window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-17T17:48:56.006Z","endDate":"2026-05-17T17:48:56.006Z","stock":{"_id":3000000001585,"stockCode":"001585","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-15T16:00:00.000Z","setUpScale":2692190000,"market":"a","tickerId":1585,"custody":"渤海银行股份有限公司","name":"国投瑞银新活力定期开放混合型证券投资基金","shortName":"国投瑞银新活力混合C","fundSecondLevel":"hybrid","inceptionDate":"2015-11-16T16:00:00.000Z","fundStatus":"normal","fundCollectionId":4000050180000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtryxhldqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"李达夫","stockType":"fund_manager","stockCode":"8801361208","exchange":"fm","tickerId":120406131280},{"name":"张清宁","stockType":"fund_manager","stockCode":"db20915900","exchange":"fm","tickerId":261714230270}],"hotMetrics":{"fss":{"stockId":3000000001585,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2141,"f_ind_h_s_r":0.7859,"f_h_a":8018,"f_h_s_a":5088,"f_ind_h_s_r_c_1y":-0.026100000000000012,"f_ind_h_s_r_c_hy":-0.013299999999999979,"f_ins_h_s_r_c_1y":0.026100000000000012,"f_ins_h_s_r_c_hy":0.013300000000000034,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001585,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.4810858923008456,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.4901280104144066,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.45927874602652635,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.571331290432414,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.8293531741269651,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.8191585760517799,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.7916305916305917,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.5846615846615847,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.6975982532751092,"f_p_r_y10_ssc":1380,"f_p_r_y10_ssrp":0.9180565627266135},"fp":{"stockId":3000000001585,"type":"fp","f_p_r_fys":0.06249448318474715,"f_p_r_m1":0.028803418803418968,"f_p_r_m3":0.01896216033183773,"f_p_r_m6":0.03695727084769129,"f_p_r_y1":0.05070543288970941,"f_p_r_y3":0.05829336861702439,"f_p_r_y5":0.07819607740495749,"f_cagr_p_r_fs":0.024935502183699443,"f_p_r_d1":-0.0003363888655285585,"f_p_r_y2":0.08645985598188433,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y10":0.27330738238659236},"ff":{"stockId":3000000001585,"type":"ff","f_m_f":1650327,"f_m_f_r":0.003,"f_c_f":275054,"f_c_f_r":0.0005,"f_m_a_c_f":1925381,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000001585,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.2037,"f_nv_cr":-0.00660229429726833},"f_as":{"stockId":3000000001585,"type":"f_as","f_tas":43179638.07,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001584,"stockCode":"001584","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-15T16:00:00.000Z","setUpScale":2692190000,"market":"a","tickerId":1584,"custody":"渤海银行股份有限公司","name":"国投瑞银新活力定期开放混合型证券投资基金","shortName":"国投瑞银新活力混合(001584)","fundSecondLevel":"hybrid","__csrcFundId":4324,"fundStatus":"normal","lastUpdated":"2026-04-30T18:05:04.965Z","masterFundFlag":1,"inceptionDate":"2015-11-16T16:00:00.000Z","fundCollectionId":4000050180000,"currency":"CNY","masterFundShortName":"国投瑞银新活力混合","pinyin":"gtryxhldqkfhhxzqtzjj"},{"_id":3000000020929,"name":"国投瑞银新活力定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020929","tickerId":20929,"shortName":"国投瑞银新活力混合D","currency":"CNY","__csrcFundId":4324,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.248Z","inceptionDate":"2024-03-10T16:00:00.000Z","fundCollectionId":4000050180000,"pinyin":"gtryxhldqkfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001584,"stockId":601919,"holdings":60000,"marketCap":900600,"netValueRatio":0.0162,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001584,"stockId":601628,"holdings":16000,"marketCap":581440,"netValueRatio":0.0104,"quarterlyChange":-0.20131868131868114,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001584,"stockId":300751,"holdings":2500,"marketCap":571750,"netValueRatio":0.0103,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001584,"stockId":2831,"holdings":18000,"marketCap":570600,"netValueRatio":0.0102,"quarterlyChange":0.11189056471413461,"stock":{"stockCode":"002831","exchange":"sz","stockType":"company","tickerId":2831,"name":"裕同科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001584,"stockId":300476,"holdings":2000,"marketCap":502000,"netValueRatio":0.009,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001584,"stockId":603259,"holdings":5000,"marketCap":490500,"netValueRatio":0.0088,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001584,"stockId":688398,"holdings":20000,"marketCap":474000,"netValueRatio":0.0085,"quarterlyChange":0.39411764705882435,"stock":{"stockCode":"688398","tickerId":688398,"exchange":"sh","stockType":"company","name":"赛特新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001584,"stockId":2460,"holdings":6000,"marketCap":470280,"netValueRatio":0.0084,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001584,"stockId":688062,"holdings":12000,"marketCap":432120,"netValueRatio":0.0078,"quarterlyChange":-0.06394593189498277,"stock":{"stockCode":"688062","tickerId":688062,"exchange":"sh","stockType":"company","name":"迈威生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001584,"stockId":688353,"holdings":3500,"marketCap":421750,"netValueRatio":0.0076,"quarterlyChange":0.0598065083553212,"stock":{"name":"华盛锂电","exchange":"sh","stockType":"company","stockCode":"688353","tickerId":688353}}],"bondHoldings":[{"_id":"69e75d24057a879563245711","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001584,"stockCode":"019780","stockName":"25国债11","holdings":330000,"marketCap":32931052,"netValueRatio":0.5906,"lastUpdated":"2026-04-21T11:19:00.133Z"},{"_id":"69e75d24057a879563245712","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001584,"stockCode":"019742","stockName":"24特国01","holdings":50000,"marketCap":5266471,"netValueRatio":0.0945,"lastUpdated":"2026-04-21T11:19:00.158Z"},{"_id":"69e75d24057a879563245713","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001584,"stockCode":"019784","stockName":"25特国05","holdings":50000,"marketCap":4549780,"netValueRatio":0.0816,"lastUpdated":"2026-04-21T11:19:00.180Z"},{"_id":"69e75d24057a879563245714","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001584,"stockCode":"019789","stockName":"25特国06","holdings":30000,"marketCap":2906584,"netValueRatio":0.0521,"lastUpdated":"2026-04-21T11:19:00.200Z"},{"_id":"69e75d24057a879563245715","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001584,"stockCode":"019827","stockName":"26国债01","holdings":25000,"marketCap":2506600,"netValueRatio":0.045,"lastUpdated":"2026-04-21T11:19:00.216Z"}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.018,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-05-13T16:00:00.000Z","value":-0.0115,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.002,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0079,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-04-26T16:00:00.000Z","value":-0.0073,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-04-23T16:00:00.000Z","value":-0.0085,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-04-22T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-04-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-04-20T16:00:00.000Z","value":-0.0096,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-04-19T16:00:00.000Z","value":-0.0107,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-04-16T16:00:00.000Z","value":-0.0141,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-04-15T16:00:00.000Z","value":-0.018,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-04-14T16:00:00.000Z","value":-0.0226,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-04-13T16:00:00.000Z","value":-0.0181,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-04-12T16:00:00.000Z","value":-0.0243,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-04-09T16:00:00.000Z","value":-0.0273,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-04-08T16:00:00.000Z","value":-0.0318,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-04-07T16:00:00.000Z","value":-0.0305,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-04-06T16:00:00.000Z","value":-0.0457,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-04-02T16:00:00.000Z","value":-0.0478,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-04-01T16:00:00.000Z","value":-0.0464,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-03-31T16:00:00.000Z","value":-0.0409,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-03-30T16:00:00.000Z","value":-0.0485,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-03-29T16:00:00.000Z","value":-0.037,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-26T16:00:00.000Z","value":-0.0351,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-25T16:00:00.000Z","value":-0.0393,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-24T16:00:00.000Z","value":-0.0347,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-23T16:00:00.000Z","value":-0.0386,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-22T16:00:00.000Z","value":-0.0461,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-19T16:00:00.000Z","value":-0.0388,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-03-18T16:00:00.000Z","value":-0.0383,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-03-17T16:00:00.000Z","value":-0.0301,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-03-16T16:00:00.000Z","value":-0.0344,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-03-15T16:00:00.000Z","value":-0.0288,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-03-12T16:00:00.000Z","value":-0.0233,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-03-11T16:00:00.000Z","value":-0.0167,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-03-10T16:00:00.000Z","value":-0.0144,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-03-09T16:00:00.000Z","value":-0.0165,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-03-08T16:00:00.000Z","value":-0.0203,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-03-05T16:00:00.000Z","value":-0.0142,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-04T16:00:00.000Z","value":-0.0158,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-03T16:00:00.000Z","value":-0.0172,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-02T16:00:00.000Z","value":-0.0114,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-02-25T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-02-24T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-02-23T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-02-12T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-02-11T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-02-10T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-02-09T16:00:00.000Z","value":-0.01,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-02-08T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-02-05T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-02-04T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-02-03T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-02-02T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-02-01T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-01-29T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-01-28T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-25T16:00:00.000Z","value":-0.001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-01-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-01-15T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-01-14T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-01-13T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-01-12T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-01-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-01-08T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-01-07T16:00:00.000Z","value":-0.0158,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-01-06T16:00:00.000Z","value":-0.0177,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-01-05T16:00:00.000Z","value":-0.0192,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-01-04T16:00:00.000Z","value":-0.0251,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-12-30T16:00:00.000Z","value":-0.03,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-12-29T16:00:00.000Z","value":-0.0293,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-12-28T16:00:00.000Z","value":-0.0284,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-12-25T16:00:00.000Z","value":-0.022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-12-24T16:00:00.000Z","value":-0.0233,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-12-23T16:00:00.000Z","value":-0.0236,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-12-22T16:00:00.000Z","value":-0.0271,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-12-21T16:00:00.000Z","value":-0.0292,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-12-18T16:00:00.000Z","value":-0.0299,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-12-17T16:00:00.000Z","value":-0.0327,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-12-16T16:00:00.000Z","value":-0.0319,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-12-15T16:00:00.000Z","value":-0.0395,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-12-14T16:00:00.000Z","value":-0.034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-12-11T16:00:00.000Z","value":-0.029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-12-10T16:00:00.000Z","value":-0.0305,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-12-09T16:00:00.000Z","value":-0.0294,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-12-08T16:00:00.000Z","value":-0.0307,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-12-07T16:00:00.000Z","value":-0.0295,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-12-04T16:00:00.000Z","value":-0.0296,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-12-03T16:00:00.000Z","value":-0.0349,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-12-02T16:00:00.000Z","value":-0.0306,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-12-01T16:00:00.000Z","value":-0.0264,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-30T16:00:00.000Z","value":-0.0215,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-27T16:00:00.000Z","value":-0.0235,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-26T16:00:00.000Z","value":-0.0266,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-25T16:00:00.000Z","value":-0.0255,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-11-24T16:00:00.000Z","value":-0.022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-11-23T16:00:00.000Z","value":-0.0231,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-11-20T16:00:00.000Z","value":-0.0253,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-11-19T16:00:00.000Z","value":-0.0154,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-11-18T16:00:00.000Z","value":-0.0115,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-17T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-16T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-13T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-11-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-11-03T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-11-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-10-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-10-29T16:00:00.000Z","value":-0.0089,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-10-28T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-10-27T16:00:00.000Z","value":-0.0099,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-10-26T16:00:00.000Z","value":-0.0121,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-10-23T16:00:00.000Z","value":-0.0193,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-10-22T16:00:00.000Z","value":-0.0212,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-10-21T16:00:00.000Z","value":-0.0174,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-10-20T16:00:00.000Z","value":-0.0154,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-10-19T16:00:00.000Z","value":-0.0202,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-10-16T16:00:00.000Z","value":-0.0198,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-10-15T16:00:00.000Z","value":-0.0159,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-10-14T16:00:00.000Z","value":-0.0156,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-10-13T16:00:00.000Z","value":-0.02,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-10-12T16:00:00.000Z","value":-0.018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-10-09T16:00:00.000Z","value":-0.022,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-10-08T16:00:00.000Z","value":-0.0106,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-09-29T16:00:00.000Z","value":-0.0159,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-09-28T16:00:00.000Z","value":-0.0199,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-09-25T16:00:00.000Z","value":-0.0175,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-09-24T16:00:00.000Z","value":-0.0127,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-09-23T16:00:00.000Z","value":-0.0162,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-09-22T16:00:00.000Z","value":-0.0151,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-21T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-18T16:00:00.000Z","value":-0.012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-31T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-24T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-30T16:00:00.000Z","value":-0.001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-28T16:00:00.000Z","value":-0.001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-10T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-07T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-01T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-31T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-30T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-26T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-25T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-20T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-19T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-18T16:00:00.000Z","value":-0.0105,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-17T16:00:00.000Z","value":-0.0111,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-16T16:00:00.000Z","value":-0.0108,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-13T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-12T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-11T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-10T16:00:00.000Z","value":-0.0108,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-09T16:00:00.000Z","value":-0.009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-06T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-05T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-03T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-02T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-27T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-26T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-24T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-23T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-11-25T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-11-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-11-21T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-11-20T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-11-19T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-11-18T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-11-17T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-11-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-11-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-11-12T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-11-11T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-11-10T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-11-07T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-11-06T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-11-05T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-11-04T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-11-03T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-10-31T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-10-30T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-10-29T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-10-28T16:00:00.000Z","value":-0.007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-10-27T16:00:00.000Z","value":-0.007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-10-24T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-10-23T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-10-22T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-10-21T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-10-20T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-10-17T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-10-16T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-10-15T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-10-14T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-10-13T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-10-10T16:00:00.000Z","value":-0.0098,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-10-09T16:00:00.000Z","value":-0.0118,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-10-08T16:00:00.000Z","value":-0.013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-10-07T16:00:00.000Z","value":-0.0099,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-09-29T16:00:00.000Z","value":-0.008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-09-26T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-08T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-04T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-03T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-02T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-01T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-29T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-28T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-27T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-26T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-25T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-22T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-20T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-19T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-18T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-14T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-13T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-12T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-11T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-07T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-08-06T16:00:00.000Z","value":-0.003,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-08-05T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-08-04T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-08-01T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-07-31T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-07-30T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-07-29T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-07-28T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-07-25T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-07-24T16:00:00.000Z","value":-0.014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-07-23T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-07-22T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-07-21T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-07-18T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-07-17T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-07-16T16:00:00.000Z","value":-0.017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-07-15T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-07-14T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-07-11T16:00:00.000Z","value":-0.0185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-07-10T16:00:00.000Z","value":-0.019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-07-09T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-07-08T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-07-07T16:00:00.000Z","value":-0.02,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-07-04T16:00:00.000Z","value":-0.0193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-07-03T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-07-02T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-07-01T16:00:00.000Z","value":-0.02,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-06-30T16:00:00.000Z","value":-0.0204,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-06-29T16:00:00.000Z","value":-0.0199,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-06-27T16:00:00.000Z","value":-0.0199,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-06-26T16:00:00.000Z","value":-0.0204,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-06-25T16:00:00.000Z","value":-0.0206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-06-24T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-06-23T16:00:00.000Z","value":-0.021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-06-20T16:00:00.000Z","value":-0.021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-06-19T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-06-18T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-06-17T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-06-16T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-06-13T16:00:00.000Z","value":-0.022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-06-12T16:00:00.000Z","value":-0.0224,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-06-11T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-06-10T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-06-06T16:00:00.000Z","value":-0.0231,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-06-05T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-06-04T16:00:00.000Z","value":-0.0242,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-06-03T16:00:00.000Z","value":-0.0248,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-06-02T16:00:00.000Z","value":-0.025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-05-30T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-05-29T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-05-28T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-05-27T16:00:00.000Z","value":-0.0265,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-05-26T16:00:00.000Z","value":-0.027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-05-23T16:00:00.000Z","value":-0.0276,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-05-22T16:00:00.000Z","value":-0.0279,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-05-21T16:00:00.000Z","value":-0.0286,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-05-20T16:00:00.000Z","value":-0.0289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-05-19T16:00:00.000Z","value":-0.0289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-05-16T16:00:00.000Z","value":-0.0295,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-05-15T16:00:00.000Z","value":-0.0294,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-05-14T16:00:00.000Z","value":-0.0293,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-05-13T16:00:00.000Z","value":-0.0298,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-05-12T16:00:00.000Z","value":-0.0305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-05-09T16:00:00.000Z","value":-0.0312,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-05-08T16:00:00.000Z","value":-0.0311,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-05-07T16:00:00.000Z","value":-0.0306,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-05-06T16:00:00.000Z","value":-0.0315,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-05-05T16:00:00.000Z","value":-0.0328,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-04-29T16:00:00.000Z","value":-0.0338,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-04-28T16:00:00.000Z","value":-0.0347,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-04-25T16:00:00.000Z","value":-0.032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-04-24T16:00:00.000Z","value":-0.0307,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-04-23T16:00:00.000Z","value":-0.0301,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-04-22T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-04-21T16:00:00.000Z","value":-0.0302,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-04-18T16:00:00.000Z","value":-0.0313,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-04-17T16:00:00.000Z","value":-0.0329,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-04-16T16:00:00.000Z","value":-0.0339,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-04-15T16:00:00.000Z","value":-0.0346,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-04-14T16:00:00.000Z","value":-0.0349,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-04-11T16:00:00.000Z","value":-0.0361,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-04-10T16:00:00.000Z","value":-0.0374,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-04-09T16:00:00.000Z","value":-0.0382,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-04-08T16:00:00.000Z","value":-0.0389,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-04-07T16:00:00.000Z","value":-0.0399,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-04-02T16:00:00.000Z","value":-0.0409,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-04-01T16:00:00.000Z","value":-0.0418,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-03-31T16:00:00.000Z","value":-0.0423,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-03-28T16:00:00.000Z","value":-0.0422,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-03-27T16:00:00.000Z","value":-0.0427,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-03-26T16:00:00.000Z","value":-0.0431,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-03-25T16:00:00.000Z","value":-0.0433,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-03-24T16:00:00.000Z","value":-0.0431,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-03-21T16:00:00.000Z","value":-0.0428,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-03-20T16:00:00.000Z","value":-0.043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-03-19T16:00:00.000Z","value":-0.0433,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-03-18T16:00:00.000Z","value":-0.0438,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-03-17T16:00:00.000Z","value":-0.0445,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-03-14T16:00:00.000Z","value":-0.0449,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-03-13T16:00:00.000Z","value":-0.045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-03-12T16:00:00.000Z","value":-0.0446,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-03-11T16:00:00.000Z","value":-0.0437,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-03-10T16:00:00.000Z","value":-0.0428,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-03-07T16:00:00.000Z","value":-0.0427,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-03-06T16:00:00.000Z","value":-0.0426,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-03-05T16:00:00.000Z","value":-0.0433,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-03-04T16:00:00.000Z","value":-0.0436,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-03-03T16:00:00.000Z","value":-0.0439,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-02-29T16:00:00.000Z","value":-0.0444,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-02-28T16:00:00.000Z","value":-0.0435,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-02-27T16:00:00.000Z","value":-0.0443,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-02-26T16:00:00.000Z","value":-0.0448,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-02-25T16:00:00.000Z","value":-0.0462,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-02-22T16:00:00.000Z","value":-0.0469,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-02-21T16:00:00.000Z","value":-0.0477,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-02-20T16:00:00.000Z","value":-0.0484,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-02-19T16:00:00.000Z","value":-0.0491,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-02-18T16:00:00.000Z","value":-0.05,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-02-07T16:00:00.000Z","value":-0.0509,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-02-06T16:00:00.000Z","value":-0.0508,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-02-05T16:00:00.000Z","value":-0.0511,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-02-04T16:00:00.000Z","value":-0.0503,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-02-01T16:00:00.000Z","value":-0.052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-01-31T16:00:00.000Z","value":-0.0522,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-01-30T16:00:00.000Z","value":-0.0527,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-01-29T16:00:00.000Z","value":-0.0545,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-01-28T16:00:00.000Z","value":-0.0563,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-01-25T16:00:00.000Z","value":-0.0569,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-01-24T16:00:00.000Z","value":-0.0575,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-01-23T16:00:00.000Z","value":-0.0584,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-01-22T16:00:00.000Z","value":-0.0586,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-01-21T16:00:00.000Z","value":-0.0587,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-01-18T16:00:00.000Z","value":-0.0599,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-01-17T16:00:00.000Z","value":-0.0605,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-01-16T16:00:00.000Z","value":-0.0612,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-01-15T16:00:00.000Z","value":-0.062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-01-14T16:00:00.000Z","value":-0.062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-01-11T16:00:00.000Z","value":-0.0629,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-01-10T16:00:00.000Z","value":-0.0637,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-01-09T16:00:00.000Z","value":-0.0646,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-01-08T16:00:00.000Z","value":-0.0642,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-01-07T16:00:00.000Z","value":-0.0659,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-01-04T16:00:00.000Z","value":-0.0663,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-01-03T16:00:00.000Z","value":-0.0684,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-01-02T16:00:00.000Z","value":-0.0692,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-01-01T16:00:00.000Z","value":-0.0687,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-12-30T16:00:00.000Z","value":-0.0687,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-12-28T16:00:00.000Z","value":-0.0688,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-12-27T16:00:00.000Z","value":-0.0698,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-12-26T16:00:00.000Z","value":-0.071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-12-25T16:00:00.000Z","value":-0.0725,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-12-24T16:00:00.000Z","value":-0.0746,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-12-21T16:00:00.000Z","value":-0.0765,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-12-20T16:00:00.000Z","value":-0.0781,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-12-19T16:00:00.000Z","value":-0.08,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-12-18T16:00:00.000Z","value":-0.0799,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-12-17T16:00:00.000Z","value":-0.0805,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-12-14T16:00:00.000Z","value":-0.0818,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-12-13T16:00:00.000Z","value":-0.0811,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-12-12T16:00:00.000Z","value":-0.0809,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-12-11T16:00:00.000Z","value":-0.0808,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-12-10T16:00:00.000Z","value":-0.0827,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-12-07T16:00:00.000Z","value":-0.0838,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-12-06T16:00:00.000Z","value":-0.0838,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-12-05T16:00:00.000Z","value":-0.084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-12-04T16:00:00.000Z","value":-0.0844,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-12-03T16:00:00.000Z","value":-0.0807,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-11-30T16:00:00.000Z","value":-0.0783,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-11-29T16:00:00.000Z","value":-0.0805,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-11-28T16:00:00.000Z","value":-0.0822,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-11-27T16:00:00.000Z","value":-0.0789,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-11-26T16:00:00.000Z","value":-0.081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-11-23T16:00:00.000Z","value":-0.0798,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-11-22T16:00:00.000Z","value":-0.0773,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-11-21T16:00:00.000Z","value":-0.0787,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-11-20T16:00:00.000Z","value":-0.0727,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-11-19T16:00:00.000Z","value":-0.0738,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-11-16T16:00:00.000Z","value":-0.0755,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-11-15T16:00:00.000Z","value":-0.0729,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-11-14T16:00:00.000Z","value":-0.0701,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-11-13T16:00:00.000Z","value":-0.075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-11-12T16:00:00.000Z","value":-0.0747,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-11-09T16:00:00.000Z","value":-0.0747,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-11-08T16:00:00.000Z","value":-0.0735,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-11-07T16:00:00.000Z","value":-0.076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-11-06T16:00:00.000Z","value":-0.074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-11-05T16:00:00.000Z","value":-0.0726,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-11-02T16:00:00.000Z","value":-0.0742,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-11-01T16:00:00.000Z","value":-0.076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-10-31T16:00:00.000Z","value":-0.0757,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-10-30T16:00:00.000Z","value":-0.0728,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-10-29T16:00:00.000Z","value":-0.0707,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-10-26T16:00:00.000Z","value":-0.0719,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-10-25T16:00:00.000Z","value":-0.077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-10-24T16:00:00.000Z","value":-0.0784,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-10-23T16:00:00.000Z","value":-0.0832,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-10-22T16:00:00.000Z","value":-0.0911,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-10-19T16:00:00.000Z","value":-0.0791,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-10-18T16:00:00.000Z","value":-0.075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2023-10-17T16:00:00.000Z","value":-0.0643,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-10-16T16:00:00.000Z","value":-0.0578,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2023-10-15T16:00:00.000Z","value":-0.0576,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2023-10-12T16:00:00.000Z","value":-0.056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2023-10-11T16:00:00.000Z","value":-0.0542,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2023-10-10T16:00:00.000Z","value":-0.0594,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2023-10-09T16:00:00.000Z","value":-0.055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-10-08T16:00:00.000Z","value":-0.0477,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-09-27T16:00:00.000Z","value":-0.0463,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-09-26T16:00:00.000Z","value":-0.0498,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-09-25T16:00:00.000Z","value":-0.0501,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-09-24T16:00:00.000Z","value":-0.048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-09-21T16:00:00.000Z","value":-0.0456,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-09-20T16:00:00.000Z","value":-0.05,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-09-19T16:00:00.000Z","value":-0.0477,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-09-18T16:00:00.000Z","value":-0.047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-09-17T16:00:00.000Z","value":-0.0478,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-09-14T16:00:00.000Z","value":-0.0467,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-09-13T16:00:00.000Z","value":-0.0455,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-09-12T16:00:00.000Z","value":-0.0521,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-09-11T16:00:00.000Z","value":-0.0506,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-09-10T16:00:00.000Z","value":-0.0476,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-09-07T16:00:00.000Z","value":-0.0513,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-09-06T16:00:00.000Z","value":-0.0478,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-09-05T16:00:00.000Z","value":-0.0388,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2023-09-04T16:00:00.000Z","value":-0.0362,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2023-09-03T16:00:00.000Z","value":-0.0284,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2023-08-31T16:00:00.000Z","value":-0.0365,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2023-08-30T16:00:00.000Z","value":-0.042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2023-08-29T16:00:00.000Z","value":-0.039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2023-08-28T16:00:00.000Z","value":-0.0347,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2023-08-27T16:00:00.000Z","value":-0.0401,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2023-08-24T16:00:00.000Z","value":-0.046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2023-08-23T16:00:00.000Z","value":-0.0423,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2023-08-22T16:00:00.000Z","value":-0.0363,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-08-21T16:00:00.000Z","value":-0.0276,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-08-20T16:00:00.000Z","value":-0.0316,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-08-17T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-08-16T16:00:00.000Z","value":-0.0206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-08-15T16:00:00.000Z","value":-0.0246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-08-14T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-08-13T16:00:00.000Z","value":-0.0217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-08-10T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-08-09T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-08-08T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-08-07T16:00:00.000Z","value":-0.009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-08-06T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-07-31T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0127,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-07-25T16:00:00.000Z","value":-0.0112,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-07-24T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-07-23T16:00:00.000Z","value":-0.0233,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-07-20T16:00:00.000Z","value":-0.0219,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-07-19T16:00:00.000Z","value":-0.0213,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-07-18T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-07-17T16:00:00.000Z","value":-0.019,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-07-16T16:00:00.000Z","value":-0.0157,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-07-13T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-07-12T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-07-11T16:00:00.000Z","value":-0.0235,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-07-10T16:00:00.000Z","value":-0.0193,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-07-09T16:00:00.000Z","value":-0.0203,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-07-06T16:00:00.000Z","value":-0.0199,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-07-05T16:00:00.000Z","value":-0.021,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-07-04T16:00:00.000Z","value":-0.0191,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-07-03T16:00:00.000Z","value":-0.0167,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-07-02T16:00:00.000Z","value":-0.0146,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-06-29T16:00:00.000Z","value":-0.0179,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-06-28T16:00:00.000Z","value":-0.0214,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-06-27T16:00:00.000Z","value":-0.0222,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-06-26T16:00:00.000Z","value":-0.0198,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-06-25T16:00:00.000Z","value":-0.0288,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-06-20T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-06-19T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-06-18T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.003,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-06-13T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-06-12T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-06-11T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-06-08T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-06-07T16:00:00.000Z","value":-0.0086,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-06-06T16:00:00.000Z","value":-0.0117,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-06-05T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-06-04T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-06-01T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-05-31T16:00:00.000Z","value":-0.0133,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-05-30T16:00:00.000Z","value":-0.017,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-05-29T16:00:00.000Z","value":-0.0146,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-05-28T16:00:00.000Z","value":-0.0159,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-05-25T16:00:00.000Z","value":-0.0169,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-05-24T16:00:00.000Z","value":-0.0193,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-05-23T16:00:00.000Z","value":-0.0167,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-05-22T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000001585,"date":"2025-08-07T16:00:00.000Z","exDate":"2025-08-07T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-08-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001585,"date":"2025-06-29T16:00:00.000Z","exDate":"2025-06-29T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-06-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001585,"date":"2024-12-09T16:00:00.000Z","exDate":"2024-12-09T16:00:00.000Z","dividend":0.0222,"currency":"CNY","influenceDate":"2024-12-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.2037},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.2117},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.2258},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.2212},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.2237},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.2135},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.2126},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.2076},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1974},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1876},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1883},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1868},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1892},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1966},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1855},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1842},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1801},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1754},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.17},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1753},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1679},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1643},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1589},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1605},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1423},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1398},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1414},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1481},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.139},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1527},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.155},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.15},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1555},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1508},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1418},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1505},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1512},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.161},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1558},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1625},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1691},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.177},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1798},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1773},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1727},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.18},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1781},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1764},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1833},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.197},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1948},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1892},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1939},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1897},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1813},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.19},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1856},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1833},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1844},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1758},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1707},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1816},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1764},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1574},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1779},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1895},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1953},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.187},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1871},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1883},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1738},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1701},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1649},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1647},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1599},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1582},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1575},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1593},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1641},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1555},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1494},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1472},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1455},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1386},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1329},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1337},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1347},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1422},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1407},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1403},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1363},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1338},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.133},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1297},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1307},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1218},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1282},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.134},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1323},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1336},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.132},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1335},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1333},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1271},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1322},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1371},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1428},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1405},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1368},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1381},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1422},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1409},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1383},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1499},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1545},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.156},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1603},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1608},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1679},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1637},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1637},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1677},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1638},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1627},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1599},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.158},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1629},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1605},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1533},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1572},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1521},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1495},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1412},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1389},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1433},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1457},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1401},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1406},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1451},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1455},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1403},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1426},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.138},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1513},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1451},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1404},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1432},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1488},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1448},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.146},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1537},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1496},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1618},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1636},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1566},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1572},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1587},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1577},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1537},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1537},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1537},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1536},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1535},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1536},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1534},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1534},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1531},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1531},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1532},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1531},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1529},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1525},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1524},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1523},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1524},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1524},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1533},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1536},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1537},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1536},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1539},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1541},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.154},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1538},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1534},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1532},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1529},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1525},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1518},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1515},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1521},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1516},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.152},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1531},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1536},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1537},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1534},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1532},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.153},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1528},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1524},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1526},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1526},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1528},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1527},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1529},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1526},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1521},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1517},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1511},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1507},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1506},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1505},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1506},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1508},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.151},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1507},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1506},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1503},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1499},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1494},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1492},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1491},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.149},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1487},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1485},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1479},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1474},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1473},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1471},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1469},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1463},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1469},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1471},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1474},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1468},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1468},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1465},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1464},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.146},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1454},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1456},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1453},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.145},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1445},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1451},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1446},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1436},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1437},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1433},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1432},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1424},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1417},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1416},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1417},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1422},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.142},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1415},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1414},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1417},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1415},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1414},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1413},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1412},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1415},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1413},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1425},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1385},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1353},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1342},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.134},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1336},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1341},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1337},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1328},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1317},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1309},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1303},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1281},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1275},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1277},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1294},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1291},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1285},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1278},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1298},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1302},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1329},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1337},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1334},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1333},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1323},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1318},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1328},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1324},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1322},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1351},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1365},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1376},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1374},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1384},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1392},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1396},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1396},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1395},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1397},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1398},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1394},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1389},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1383},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1372},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1373},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1377},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1376},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1377},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1379},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1384},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1391},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1391},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1391},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1393},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1395},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.14},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1399},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1401},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1398},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1394},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1383},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1374},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1372},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1366},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1366},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1368},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1367},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1364},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1363},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.136},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1361},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1364},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1359},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1353},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1353},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1353},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1349},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1343},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1342},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1339},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1334},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1329},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1313},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1307},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1303},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1299},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1296},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1292},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1288},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1283},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1283},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.128},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1283},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1283},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1283},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1281},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1272},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1268},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1264},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1256},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1252},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1247},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1241},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1232},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.123},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1231},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1231},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1238},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1243},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1245},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.126},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1265},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1265},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1266},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1259},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1253},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1238},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1199},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1177},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1163},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1199},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.122},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1275},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1304},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1311},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1305},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1308},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1307},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1307},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1309},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1298},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1295},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1293},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1282},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1281},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1276},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1276},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1271},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1265},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.126},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1247},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1243},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1237},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.124},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1257},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.126},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1263},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1261},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1269},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1265},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1264},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.126},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1258},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1249},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1245},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1269},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1281},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1286},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1285},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1292},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1284},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.128},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1275},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1272},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1265},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1259},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1254},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1241},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1236},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1229},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1222},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.122},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1219},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1214},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1211},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1202},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1197},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1192},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.119},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1185},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1193},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1195},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1191},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1185},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1181},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1186},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1185},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1181},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1178},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1176},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1173},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1173},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1175},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1172},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1171},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1164},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1162},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1157},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1154},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1154},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1149},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1142},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1137},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.113},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1128},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1121},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1123},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1119},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1111},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1105},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1098},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1095},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1087},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1083},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1083},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1076},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1078},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1079},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1074},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1065},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1058},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1059},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1064},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1054},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1039},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1028},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1018},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1048},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1063},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.107},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1081},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1069},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1056},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1038},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1026},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1018},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1015},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1002},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0987},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0977},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0969},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0958},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0947},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0936},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0931},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0932},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0926},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0921},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0919},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0921},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0924},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0922},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.092},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0913},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0906},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0901},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.09},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0905},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0915},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0925},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0926},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0927},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0919},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0916},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0912},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0906},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0917},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0907},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0902},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0886},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0878},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0869},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0861},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0853},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0842},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0832},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0834},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.083},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0839},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.082},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0818},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0812},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0792},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.077},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0764},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0757},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0747},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0744},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0743},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0729},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0723},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0714},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0706},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0706},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0696},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0686},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0676},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0681},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0661},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0656},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0633},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0624},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0629},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0629},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0628},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0616},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0602},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0585},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0562},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.054},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0522},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.05},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0501},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0495},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0479},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0487},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.049},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0491},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.047},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0457},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0457},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0454},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.045},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0492},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0519},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0494},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0475},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0513},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0488},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0502},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0531},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0515},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0584},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0571},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0552},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0581},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0613},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0557},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.056},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.056},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0574},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0545},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0569},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0585},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0567},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0545},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0549},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0583},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0606},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0593},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0534},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0518},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0463},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0374},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0511},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0557},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.068},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0753},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0756},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0774},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0794},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0736},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0785},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0868},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0885},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0845},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0841},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0865},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0892},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0843},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0869},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0877},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0867},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.088},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0894},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0819},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0836},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.087},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0827},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0867},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.097},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1089},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0996},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0934},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0968},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1017},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0956},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0888},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0931},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0999},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1098},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1052},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1115},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1178},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1132},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1175},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1166},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.116},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.128},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1267},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1311},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1321},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1413},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1384},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1329},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1351},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1367},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1335},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1181},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1198},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1225},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.106},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1076},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1083},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1149},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.111},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1147},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1173},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1162},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1059},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1106},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1095},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.11},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1087},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1108},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1135},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1159},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1122},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1082},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1074},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1101},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.0998},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1148},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1264},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1299},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1325},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1259},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1277},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1252},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.124},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1267},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1196},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1161},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1156},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1213},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1226},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1143},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1101},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1128},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1113},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1102},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1075},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1104},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1198},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1293},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000001585,"lxr_nv_fc":1.1293}]}