window.pageData = {"fund":{"_id":3000000001584,"stockCode":"001584","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-15T16:00:00.000Z","setUpScale":2692190000,"market":"a","tickerId":1584,"custody":"渤海银行股份有限公司","name":"国投瑞银新活力定期开放混合型证券投资基金","shortName":"国投瑞银新活力混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-11-16T16:00:00.000Z","fundCollectionId":4000050180000,"currency":"CNY","masterFundShortName":"国投瑞银新活力混合","pinyin":"gtryxhldqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"李达夫","stockType":"fund_manager","stockCode":"8801361208","exchange":"fm","tickerId":120406131280},{"name":"张清宁","stockType":"fund_manager","stockCode":"db20915900","exchange":"fm","tickerId":261714230270}],"hotMetrics":{"fss":{"stockId":3000000001584,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7996,"f_ins_h_s_r_c_hy":-0.19999999999999996,"f_ins_h_s_r_c_1y":-0.19990000000000008,"f_ind_h_s_r":0.2004,"f_ind_h_s_r_c_hy":0.19999999999999998,"f_ind_h_s_r_c_1y":0.1999,"f_h_a":169,"f_h_s_a":4533474,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001584,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.5104895104895105,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.4353852870552281,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.38463244262113316,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.5971428571428572,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9130434782608695,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.9002076304178562,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.7799272727272727,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.6048158640226629,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.6800572309046885,"f_p_r_y10_ssc":1348,"f_p_r_y10_ssrp":0.894580549368968},"fp":{"stockId":3000000001584,"type":"fp","f_p_r_fys":0.03792556006350334,"f_p_r_m1":0.011257196872046071,"f_p_r_m3":0.013696270135239885,"f_p_r_m6":0.02696570381359642,"f_p_r_y1":0.0282895683624933,"f_p_r_y3":0.02012975431555608,"f_p_r_y5":0.05847416061159749,"f_cagr_p_r_fs":0.024466138911699797,"f_p_r_d1":-0.00033022372657465215,"f_p_r_y2":0.06649156935270395,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y10":0.2610191947645839},"ff":{"stockId":3000000001584,"type":"ff","f_m_f":1650327,"f_m_f_r":0.003,"f_c_f":275054,"f_c_f_r":0.0005,"f_m_a_c_f":1925381,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000001584,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.1768,"f_nv_cr":0.00460986853337908},"f_as":{"stockId":3000000001584,"type":"f_as","f_tas":4900940.0702,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001585,"stockCode":"001585","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-15T16:00:00.000Z","setUpScale":2692190000,"market":"a","tickerId":1585,"custody":"渤海银行股份有限公司","name":"国投瑞银新活力定期开放混合型证券投资基金","shortName":"国投瑞银新活力混合C","fundSecondLevel":"hybrid","inceptionDate":"2015-11-16T16:00:00.000Z","__csrcFundId":4324,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.143Z","fundCollectionId":4000050180000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtryxhldqkfhhxzqtzjj"},{"_id":3000000020929,"name":"国投瑞银新活力定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020929","tickerId":20929,"shortName":"国投瑞银新活力混合D","currency":"CNY","__csrcFundId":4324,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.248Z","inceptionDate":"2024-03-10T16:00:00.000Z","fundCollectionId":4000050180000,"pinyin":"gtryxhldqkfhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001584,"stockId":600938,"holdings":35000,"marketCap":1056300,"netValueRatio":0.0212,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001584,"stockId":601919,"holdings":40000,"marketCap":607200,"netValueRatio":0.0122,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.09918037484954345,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001584,"stockId":601225,"holdings":20000,"marketCap":426400,"netValueRatio":0.0086,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.0660000000000005,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001584,"stockId":600941,"holdings":4000,"marketCap":404200,"netValueRatio":0.0081,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0346771111960259,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001584,"stockId":983,"holdings":60000,"marketCap":385200,"netValueRatio":0.0077,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.07170355770178394,"stock":{"stockCode":"000983","exchange":"sz","stockType":"company","tickerId":983,"name":"山西焦煤"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001584,"stockId":2460,"holdings":6000,"marketCap":377340,"netValueRatio":0.0076,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.03301576872536183,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001584,"stockId":2851,"holdings":4000,"marketCap":360280,"netValueRatio":0.0072,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.16264360397573197,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001584,"stockId":688398,"holdings":20000,"marketCap":340000,"netValueRatio":0.0068,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1057338243029986,"stock":{"stockCode":"688398","tickerId":688398,"exchange":"sh","stockType":"company","name":"赛特新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001584,"stockId":688428,"holdings":16000,"marketCap":328320,"netValueRatio":0.0066,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.2805049088359052,"stock":{"name":"诺诚健华","exchange":"sh","stockType":"company","stockCode":"688428","tickerId":688428}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001584,"stockId":601088,"holdings":8000,"marketCap":324000,"netValueRatio":0.0065,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07597856688765803,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}}],"bondHoldings":[{"_id":"6970e432022f6000e3fdad04","date":"2025-12-30T16:00:00.000Z","fundId":3000000001584,"stockCode":"019780","stockName":"25国债11","holdings":330000,"marketCap":32620264,"netValueRatio":0.6562,"lastUpdated":"2026-01-21T14:35:30.859Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e432022f6000e3fdad05","date":"2025-12-30T16:00:00.000Z","fundId":3000000001584,"stockCode":"019742","stockName":"24特国01","holdings":50000,"marketCap":5235786,"netValueRatio":0.1053,"lastUpdated":"2026-01-21T14:35:30.863Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e432022f6000e3fdad06","date":"2025-12-30T16:00:00.000Z","fundId":3000000001584,"stockCode":"019784","stockName":"25特国05","holdings":50000,"marketCap":4606746,"netValueRatio":0.0927,"lastUpdated":"2026-01-21T14:35:30.866Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e432022f6000e3fdad07","date":"2025-12-30T16:00:00.000Z","fundId":3000000001584,"stockCode":"019789","stockName":"25特国06","holdings":30000,"marketCap":2947195,"netValueRatio":0.0593,"lastUpdated":"2026-01-21T14:35:30.869Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e432022f6000e3fdad08","date":"2025-12-30T16:00:00.000Z","fundId":3000000001584,"stockCode":"127084","stockName":"柳工转2","holdings":8000,"marketCap":1539389,"netValueRatio":0.031,"lastUpdated":"2026-01-21T14:35:30.872Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2892109330927605,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001584},{"stockId":3000000001584,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001584},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001584},{"stockId":3000000001584,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001584,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001584,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001584},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001584},{"stockId":3000000001584,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000001584,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000001584,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001584},{"stockId":3000000001584,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000001584,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000001584,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000001584,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001584},{"stockId":3000000001584,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000001584,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000001584,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000001584,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000001584,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001584},{"stockId":3000000001584,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000001584,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000001584,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000001584,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001584},{"stockId":3000000001584,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000001584,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001584},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001584},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001584},{"stockId":3000000001584,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001584},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001584},{"stockId":3000000001584,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000001584,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000001584,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000001584,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001584},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001584},{"stockId":3000000001584,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001584},{"stockId":3000000001584,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001584},{"stockId":3000000001584,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001584},{"stockId":3000000001584,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001584},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001584},{"stockId":3000000001584,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000001584,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000001584,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000001584,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001584},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001584},{"stockId":3000000001584,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000001584,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000001584,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001584},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001584},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001584},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001584},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001584},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001584},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001584},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001584},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001584},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001584},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001584},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001584},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001584},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001584},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001584},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001584},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001584},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001584},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001584},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001584},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001584},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001584},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001584},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001584},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001584},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001584},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001584},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001584},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001584},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001584},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001584},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001584},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001584},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001584},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001584},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001584},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001584},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001584},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001584},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001584},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001584},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001584},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001584},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001584},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001584},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001584},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001584},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001584},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001584},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001584},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001584},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001584},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001584},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001584},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001584},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001584},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001584},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001584},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001584},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001584},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001584},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001584},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001584},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001584},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001584},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001584},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001584},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001584},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001584},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001584},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001584},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001584},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001584},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001584},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001584},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001584},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001584},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001584},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001584},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001584},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001584},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001584},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001584},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001584},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001584},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001584},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001584},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001584},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001584},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001584},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001584},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001584},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001584},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001584},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001584},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001584},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001584},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001584},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001584},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001584},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001584},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001584},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001584},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001584},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001584},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001584},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001584},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001584},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001584},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001584},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001584},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001584},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001584},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001584},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001584},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001584},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001584},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001584},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001584},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001584},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001584},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001584},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001584},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001584},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001584},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001584},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001584},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001584},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001584},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001584},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001584},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001584},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001584},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001584},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001584},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001584},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001584},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001584},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001584},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001584},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001584},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001584},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001584},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001584},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001584},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001584},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001584},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001584},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001584},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001584},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001584},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001584},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001584},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001584},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001584},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001584},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001584},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001584},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001584},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001584},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001584},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001584},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001584},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001584},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001584},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001584},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001584},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001584},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001584},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001584},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001584},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001584},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001584},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001584},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001584},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001584},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001584},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001584},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001584},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001584},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001584},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001584},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001584},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001584},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001584},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001584},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001584},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001584},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001584},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001584},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001584},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001584},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001584},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001584},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001584},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001584},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001584},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001584},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001584},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001584},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001584},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001584},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001584},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001584},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001584},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001584},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001584},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001584},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001584},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001584},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001584},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001584},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001584},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001584},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001584},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001584},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001584},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001584},{"stockId":3000000001584,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001584,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001584,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001584,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001584,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001584,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001584,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001584,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001584,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001584,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001584,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001584,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001584,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001584,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001584,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001584,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001584,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001584,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001584,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001584,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001584,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001584,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001584,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001584,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001584,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001584,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001584,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001584,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001584,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001584,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001584,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000001584,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001584},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001584},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001584},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001584},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001584},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001584},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001584},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001584},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001584},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001584},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001584},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001584},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001584},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001584}],"sharesList":[{"s":4322579,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001584,"source":"csrc_xbrl","s_forward":4322579},{"s":4334490,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001584,"source":"csrc_xbrl","s_forward":4334490},{"s":331482851,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001584,"source":"csrc_xbrl","s_forward":331482851},{"s":331505970,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001584,"source":"csrc_xbrl","s_forward":331505970},{"s":331812775,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001584,"source":"csrc_xbrl","s_forward":331812775},{"s":594883379,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001584,"source":"csrc_xbrl","s_forward":594883379},{"s":838692776,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001584,"source":"csrc_xbrl","s_forward":838692776}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001584,"assetScale":4900940.0702},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001584,"assetScale":4966458.642},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001584,"assetScale":389061422.2187},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001584,"assetScale":402912355.938},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001584,"assetScale":404745222.945},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001584,"assetScale":728077767.5581},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001584,"assetScale":1023205186.72}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001584,"netValue":1.1768,"totalNetValue":1.283,"netValue_forward":1.1768},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001584,"netValue":1.1714,"totalNetValue":1.2776,"netValue_forward":1.1714},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001584,"netValue":1.1766,"totalNetValue":1.2828,"netValue_forward":1.1766},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001584,"netValue":1.1692,"totalNetValue":1.2754,"netValue_forward":1.1692},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001584,"netValue":1.1657,"totalNetValue":1.2719,"netValue_forward":1.1657},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001584,"netValue":1.1603,"totalNetValue":1.2665,"netValue_forward":1.1603},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001584,"netValue":1.1618,"totalNetValue":1.268,"netValue_forward":1.1617999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001584,"netValue":1.1436,"totalNetValue":1.2498,"netValue_forward":1.1436},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001584,"netValue":1.1411,"totalNetValue":1.2473,"netValue_forward":1.1411},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001584,"netValue":1.1426,"totalNetValue":1.2488,"netValue_forward":1.1426},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001584,"netValue":1.1494,"totalNetValue":1.2556,"netValue_forward":1.1494},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001584,"netValue":1.1403,"totalNetValue":1.2465,"netValue_forward":1.1403},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001584,"netValue":1.154,"totalNetValue":1.2602,"netValue_forward":1.154},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001584,"netValue":1.1563,"totalNetValue":1.2625,"netValue_forward":1.1563},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001584,"netValue":1.1513,"totalNetValue":1.2575,"netValue_forward":1.1513},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001584,"netValue":1.1568,"totalNetValue":1.263,"netValue_forward":1.1568},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001584,"netValue":1.152,"totalNetValue":1.2582,"netValue_forward":1.1519999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001584,"netValue":1.1431,"totalNetValue":1.2493,"netValue_forward":1.1431},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001584,"netValue":1.1517,"totalNetValue":1.2579,"netValue_forward":1.1516999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001584,"netValue":1.1525,"totalNetValue":1.2587,"netValue_forward":1.1525},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001584,"netValue":1.1622,"totalNetValue":1.2684,"netValue_forward":1.1622},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001584,"netValue":1.157,"totalNetValue":1.2632,"netValue_forward":1.157},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001584,"netValue":1.1637,"totalNetValue":1.2699,"netValue_forward":1.1637},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001584,"netValue":1.1704,"totalNetValue":1.2766,"netValue_forward":1.1704},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001584,"netValue":1.1782,"totalNetValue":1.2844,"netValue_forward":1.1782},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001584,"netValue":1.181,"totalNetValue":1.2872,"netValue_forward":1.181},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001584,"netValue":1.1785,"totalNetValue":1.2847,"netValue_forward":1.1784999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001584,"netValue":1.1739,"totalNetValue":1.2801,"netValue_forward":1.1739},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001584,"netValue":1.1812,"totalNetValue":1.2874,"netValue_forward":1.1812},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001584,"netValue":1.1793,"totalNetValue":1.2855,"netValue_forward":1.1793},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001584,"netValue":1.1776,"totalNetValue":1.2838,"netValue_forward":1.1776},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001584,"netValue":1.1845,"totalNetValue":1.2907,"netValue_forward":1.1844999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001584,"netValue":1.1983,"totalNetValue":1.3045,"netValue_forward":1.1983},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001584,"netValue":1.1961,"totalNetValue":1.3023,"netValue_forward":1.1961},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001584,"netValue":1.1904,"totalNetValue":1.2966,"netValue_forward":1.1904},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001584,"netValue":1.1951,"totalNetValue":1.3013,"netValue_forward":1.1951},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001584,"netValue":1.1909,"totalNetValue":1.2971,"netValue_forward":1.1909},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001584,"netValue":1.1825,"totalNetValue":1.2887,"netValue_forward":1.1825},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001584,"netValue":1.1911,"totalNetValue":1.2973,"netValue_forward":1.1911},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001584,"netValue":1.1868,"totalNetValue":1.293,"netValue_forward":1.1868},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001584,"netValue":1.1844,"totalNetValue":1.2906,"netValue_forward":1.1844},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001584,"netValue":1.1856,"totalNetValue":1.2918,"netValue_forward":1.1855999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001584,"netValue":1.1769,"totalNetValue":1.2831,"netValue_forward":1.1769},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001584,"netValue":1.1718,"totalNetValue":1.278,"netValue_forward":1.1717999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001584,"netValue":1.1828,"totalNetValue":1.289,"netValue_forward":1.1828},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001584,"netValue":1.1775,"totalNetValue":1.2837,"netValue_forward":1.1775},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001584,"netValue":1.1585,"totalNetValue":1.2647,"netValue_forward":1.1584999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001584,"netValue":1.179,"totalNetValue":1.2852,"netValue_forward":1.179},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001584,"netValue":1.1906,"totalNetValue":1.2968,"netValue_forward":1.1906},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001584,"netValue":1.1965,"totalNetValue":1.3027,"netValue_forward":1.1965},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001584,"netValue":1.1881,"totalNetValue":1.2943,"netValue_forward":1.1881},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001584,"netValue":1.1882,"totalNetValue":1.2944,"netValue_forward":1.1882},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001584,"netValue":1.1894,"totalNetValue":1.2956,"netValue_forward":1.1894},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001584,"netValue":1.1749,"totalNetValue":1.2811,"netValue_forward":1.1749},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001584,"netValue":1.1712,"totalNetValue":1.2774,"netValue_forward":1.1712},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001584,"netValue":1.1659,"totalNetValue":1.2721,"netValue_forward":1.1659000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001584,"netValue":1.1657,"totalNetValue":1.2719,"netValue_forward":1.1657},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001584,"netValue":1.1609,"totalNetValue":1.2671,"netValue_forward":1.1609},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001584,"netValue":1.1593,"totalNetValue":1.2655,"netValue_forward":1.1593},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001584,"netValue":1.1585,"totalNetValue":1.2647,"netValue_forward":1.1584999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001584,"netValue":1.1603,"totalNetValue":1.2665,"netValue_forward":1.1603},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001584,"netValue":1.1652,"totalNetValue":1.2714,"netValue_forward":1.1652},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001584,"netValue":1.1565,"totalNetValue":1.2627,"netValue_forward":1.1565},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001584,"netValue":1.1504,"totalNetValue":1.2566,"netValue_forward":1.1504},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001584,"netValue":1.1482,"totalNetValue":1.2544,"netValue_forward":1.1482},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001584,"netValue":1.1465,"totalNetValue":1.2527,"netValue_forward":1.1465},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001584,"netValue":1.1396,"totalNetValue":1.2458,"netValue_forward":1.1396},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001584,"netValue":1.1338,"totalNetValue":1.24,"netValue_forward":1.1338},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001584,"netValue":1.1347,"totalNetValue":1.2409,"netValue_forward":1.1346999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001584,"netValue":1.1357,"totalNetValue":1.2419,"netValue_forward":1.1357},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001584,"netValue":1.1432,"totalNetValue":1.2494,"netValue_forward":1.1432},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001584,"netValue":1.1417,"totalNetValue":1.2479,"netValue_forward":1.1416999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001584,"netValue":1.1413,"totalNetValue":1.2475,"netValue_forward":1.1413},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001584,"netValue":1.1372,"totalNetValue":1.2434,"netValue_forward":1.1372},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001584,"netValue":1.1348,"totalNetValue":1.241,"netValue_forward":1.1347999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001584,"netValue":1.134,"totalNetValue":1.2402,"netValue_forward":1.134},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001584,"netValue":1.1306,"totalNetValue":1.2368,"netValue_forward":1.1306},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001584,"netValue":1.1316,"totalNetValue":1.2378,"netValue_forward":1.1316},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001584,"netValue":1.1228,"totalNetValue":1.229,"netValue_forward":1.1228},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001584,"netValue":1.1292,"totalNetValue":1.2354,"netValue_forward":1.1292},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001584,"netValue":1.1349,"totalNetValue":1.2411,"netValue_forward":1.1348999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001584,"netValue":1.1332,"totalNetValue":1.2394,"netValue_forward":1.1332},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001584,"netValue":1.1345,"totalNetValue":1.2407,"netValue_forward":1.1345},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001584,"netValue":1.1329,"totalNetValue":1.2391,"netValue_forward":1.1329000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001584,"netValue":1.1344,"totalNetValue":1.2406,"netValue_forward":1.1344},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001584,"netValue":1.1342,"totalNetValue":1.2404,"netValue_forward":1.1342},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001584,"netValue":1.128,"totalNetValue":1.2342,"netValue_forward":1.1279999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001584,"netValue":1.1331,"totalNetValue":1.2393,"netValue_forward":1.1331},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001584,"netValue":1.138,"totalNetValue":1.2442,"netValue_forward":1.1379999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001584,"netValue":1.1437,"totalNetValue":1.2499,"netValue_forward":1.1437},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001584,"netValue":1.1414,"totalNetValue":1.2476,"netValue_forward":1.1414},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001584,"netValue":1.1377,"totalNetValue":1.2439,"netValue_forward":1.1377},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001584,"netValue":1.1389,"totalNetValue":1.2451,"netValue_forward":1.1389000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001584,"netValue":1.1431,"totalNetValue":1.2493,"netValue_forward":1.1431},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001584,"netValue":1.1418,"totalNetValue":1.248,"netValue_forward":1.1417999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001584,"netValue":1.1392,"totalNetValue":1.2454,"netValue_forward":1.1392},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001584,"netValue":1.1508,"totalNetValue":1.257,"netValue_forward":1.1507999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001584,"netValue":1.1554,"totalNetValue":1.2616,"netValue_forward":1.1554},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001584,"netValue":1.1569,"totalNetValue":1.2631,"netValue_forward":1.1569},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001584,"netValue":1.1612,"totalNetValue":1.2674,"netValue_forward":1.1612},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001584,"netValue":1.1617,"totalNetValue":1.2679,"netValue_forward":1.1616999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001584,"netValue":1.1688,"totalNetValue":1.275,"netValue_forward":1.1687999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001584,"netValue":1.1646,"totalNetValue":1.2708,"netValue_forward":1.1645999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001584,"netValue":1.1646,"totalNetValue":1.2708,"netValue_forward":1.1645999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001584,"netValue":1.1686,"totalNetValue":1.2748,"netValue_forward":1.1685999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001584,"netValue":1.1646,"totalNetValue":1.2708,"netValue_forward":1.1645999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001584,"netValue":1.1635,"totalNetValue":1.2697,"netValue_forward":1.1635},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001584,"netValue":1.1608,"totalNetValue":1.267,"netValue_forward":1.1608},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001584,"netValue":1.1589,"totalNetValue":1.2651,"netValue_forward":1.1589000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001584,"netValue":1.1637,"totalNetValue":1.2699,"netValue_forward":1.1637},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001584,"netValue":1.1614,"totalNetValue":1.2676,"netValue_forward":1.1614},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001584,"netValue":1.1541,"totalNetValue":1.2603,"netValue_forward":1.1541},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001584,"netValue":1.158,"totalNetValue":1.2642,"netValue_forward":1.158},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001584,"netValue":1.1529,"totalNetValue":1.2591,"netValue_forward":1.1529},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001584,"netValue":1.1503,"totalNetValue":1.2565,"netValue_forward":1.1503},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001584,"netValue":1.142,"totalNetValue":1.2482,"netValue_forward":1.1419999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001584,"netValue":1.1397,"totalNetValue":1.2459,"netValue_forward":1.1397},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001584,"netValue":1.1441,"totalNetValue":1.2503,"netValue_forward":1.1441},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001584,"netValue":1.1465,"totalNetValue":1.2527,"netValue_forward":1.1465},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001584,"netValue":1.1409,"totalNetValue":1.2471,"netValue_forward":1.1408999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001584,"netValue":1.1414,"totalNetValue":1.2476,"netValue_forward":1.1414},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001584,"netValue":1.1459,"totalNetValue":1.2521,"netValue_forward":1.1459000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001584,"netValue":1.1462,"totalNetValue":1.2524,"netValue_forward":1.1462},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001584,"netValue":1.1411,"totalNetValue":1.2473,"netValue_forward":1.1411},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001584,"netValue":1.1433,"totalNetValue":1.2495,"netValue_forward":1.1433},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001584,"netValue":1.1387,"totalNetValue":1.2449,"netValue_forward":1.1386999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001584,"netValue":1.152,"totalNetValue":1.2582,"netValue_forward":1.1519999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001584,"netValue":1.1458,"totalNetValue":1.252,"netValue_forward":1.1458},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001584,"netValue":1.1411,"totalNetValue":1.2473,"netValue_forward":1.1411},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001584,"netValue":1.1439,"totalNetValue":1.2501,"netValue_forward":1.1439},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001584,"netValue":1.1495,"totalNetValue":1.2557,"netValue_forward":1.1495},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001584,"netValue":1.1455,"totalNetValue":1.2517,"netValue_forward":1.1454999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001584,"netValue":1.1467,"totalNetValue":1.2529,"netValue_forward":1.1467},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001584,"netValue":1.1544,"totalNetValue":1.2606,"netValue_forward":1.1544},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001584,"netValue":1.1503,"totalNetValue":1.2565,"netValue_forward":1.1503},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001584,"netValue":1.1624,"totalNetValue":1.2686,"netValue_forward":1.1624},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001584,"netValue":1.1642,"totalNetValue":1.2704,"netValue_forward":1.1642},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001584,"netValue":1.1573,"totalNetValue":1.2635,"netValue_forward":1.1573},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001584,"netValue":1.1578,"totalNetValue":1.264,"netValue_forward":1.1577999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001584,"netValue":1.1593,"totalNetValue":1.2655,"netValue_forward":1.1593},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001584,"netValue":1.1583,"totalNetValue":1.2645,"netValue_forward":1.1583},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001584,"netValue":1.157,"totalNetValue":1.2632,"netValue_forward":1.157},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001584,"netValue":1.1569,"totalNetValue":1.2631,"netValue_forward":1.1569},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001584,"netValue":1.1569,"totalNetValue":1.2631,"netValue_forward":1.1569},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001584,"netValue":1.1568,"totalNetValue":1.263,"netValue_forward":1.1568},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001584,"netValue":1.1568,"totalNetValue":1.263,"netValue_forward":1.1568},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001584,"netValue":1.1568,"totalNetValue":1.263,"netValue_forward":1.1568},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001584,"netValue":1.1567,"totalNetValue":1.2629,"netValue_forward":1.1567},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001584,"netValue":1.1566,"totalNetValue":1.2628,"netValue_forward":1.1566},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001584,"netValue":1.1563,"totalNetValue":1.2625,"netValue_forward":1.1563},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001584,"netValue":1.1563,"totalNetValue":1.2625,"netValue_forward":1.1563},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001584,"netValue":1.1564,"totalNetValue":1.2626,"netValue_forward":1.1564},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001584,"netValue":1.1563,"totalNetValue":1.2625,"netValue_forward":1.1563},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001584,"netValue":1.1561,"totalNetValue":1.2623,"netValue_forward":1.1561},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001584,"netValue":1.1557,"totalNetValue":1.2619,"netValue_forward":1.1557},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001584,"netValue":1.1556,"totalNetValue":1.2618,"netValue_forward":1.1556},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001584,"netValue":1.1555,"totalNetValue":1.2617,"netValue_forward":1.1554999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001584,"netValue":1.1556,"totalNetValue":1.2618,"netValue_forward":1.1556},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001584,"netValue":1.1556,"totalNetValue":1.2618,"netValue_forward":1.1556},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001584,"netValue":1.1565,"totalNetValue":1.2627,"netValue_forward":1.1565},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001584,"netValue":1.1567,"totalNetValue":1.2629,"netValue_forward":1.1567},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001584,"netValue":1.1569,"totalNetValue":1.2631,"netValue_forward":1.1569},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001584,"netValue":1.1568,"totalNetValue":1.263,"netValue_forward":1.1568},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001584,"netValue":1.1571,"totalNetValue":1.2633,"netValue_forward":1.1571},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001584,"netValue":1.1573,"totalNetValue":1.2635,"netValue_forward":1.1572966018180275},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001584,"netValue":1.1771,"totalNetValue":1.2633,"netValue_forward":1.1571},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001584,"netValue":1.1769,"totalNetValue":1.2631,"netValue_forward":1.1569033981819727},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001584,"netValue":1.1766,"totalNetValue":1.2628,"netValue_forward":1.1566084954549318},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001584,"netValue":1.1763,"totalNetValue":1.2625,"netValue_forward":1.1563135927278905},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001584,"netValue":1.1761,"totalNetValue":1.2623,"netValue_forward":1.156116990909863},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001584,"netValue":1.1757,"totalNetValue":1.2619,"netValue_forward":1.1557237872738084},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001584,"netValue":1.1749,"totalNetValue":1.2611,"netValue_forward":1.154937380001699},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001584,"netValue":1.1746,"totalNetValue":1.2608,"netValue_forward":1.1546424772746582},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001584,"netValue":1.1752,"totalNetValue":1.2614,"netValue_forward":1.1552322827287402},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001584,"netValue":1.1747,"totalNetValue":1.2609,"netValue_forward":1.1547407781836718},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001584,"netValue":1.1751,"totalNetValue":1.2613,"netValue_forward":1.1551339818197264},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001584,"netValue":1.1762,"totalNetValue":1.2624,"netValue_forward":1.1562152918188768},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001584,"netValue":1.1767,"totalNetValue":1.2629,"netValue_forward":1.1567067963639455},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001584,"netValue":1.1767,"totalNetValue":1.2629,"netValue_forward":1.1567067963639455},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001584,"netValue":1.1765,"totalNetValue":1.2627,"netValue_forward":1.156510194545918},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001584,"netValue":1.1763,"totalNetValue":1.2625,"netValue_forward":1.1563135927278905},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001584,"netValue":1.176,"totalNetValue":1.2622,"netValue_forward":1.1560186900008493},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001584,"netValue":1.1759,"totalNetValue":1.2621,"netValue_forward":1.155920389091836},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001584,"netValue":1.1755,"totalNetValue":1.2617,"netValue_forward":1.1555271854557811},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001584,"netValue":1.1756,"totalNetValue":1.2618,"netValue_forward":1.155625486364795},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001584,"netValue":1.1757,"totalNetValue":1.2619,"netValue_forward":1.1557237872738084},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001584,"netValue":1.1758,"totalNetValue":1.262,"netValue_forward":1.155822088182822},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001584,"netValue":1.1757,"totalNetValue":1.2619,"netValue_forward":1.1557237872738084},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001584,"netValue":1.1759,"totalNetValue":1.2621,"netValue_forward":1.155920389091836},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001584,"netValue":1.1756,"totalNetValue":1.2618,"netValue_forward":1.155625486364795},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001584,"netValue":1.1751,"totalNetValue":1.2613,"netValue_forward":1.1551339818197264},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001584,"netValue":1.1747,"totalNetValue":1.2609,"netValue_forward":1.1547407781836718},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001584,"netValue":1.1741,"totalNetValue":1.2603,"netValue_forward":1.1541509727295896},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001584,"netValue":1.1737,"totalNetValue":1.2599,"netValue_forward":1.1537768860355682},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001584,"netValue":1.2336,"totalNetValue":1.2598,"netValue_forward":1.153683364362063},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001584,"netValue":1.2334,"totalNetValue":1.2596,"netValue_forward":1.1534963210150522},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001584,"netValue":1.2335,"totalNetValue":1.2597,"netValue_forward":1.1535898426885576},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001584,"netValue":1.2338,"totalNetValue":1.26,"netValue_forward":1.1538704077090736},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001584,"netValue":1.2339,"totalNetValue":1.2601,"netValue_forward":1.153963929382579},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001584,"netValue":1.2337,"totalNetValue":1.2599,"netValue_forward":1.1537768860355682},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001584,"netValue":1.2334,"totalNetValue":1.2596,"netValue_forward":1.1534963210150522},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001584,"netValue":1.2332,"totalNetValue":1.2594,"netValue_forward":1.1533092776680416},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001584,"netValue":1.2327,"totalNetValue":1.2589,"netValue_forward":1.1528416693005148},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001584,"netValue":1.2322,"totalNetValue":1.2584,"netValue_forward":1.152374060932988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001584,"netValue":1.232,"totalNetValue":1.2582,"netValue_forward":1.1521870175859772},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001584,"netValue":1.2319,"totalNetValue":1.2581,"netValue_forward":1.1520934959124718},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001584,"netValue":1.2318,"totalNetValue":1.258,"netValue_forward":1.1519999742389666},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001584,"netValue":1.2314,"totalNetValue":1.2576,"netValue_forward":1.151625887544945},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001584,"netValue":1.2312,"totalNetValue":1.2574,"netValue_forward":1.1514388441979344},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001584,"netValue":1.2305,"totalNetValue":1.2567,"netValue_forward":1.1507841924833968},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001584,"netValue":1.23,"totalNetValue":1.2562,"netValue_forward":1.1503165841158702},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001584,"netValue":1.2299,"totalNetValue":1.2561,"netValue_forward":1.1502230624423646},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001584,"netValue":1.2298,"totalNetValue":1.256,"netValue_forward":1.1501295407688592},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001584,"netValue":1.2295,"totalNetValue":1.2557,"netValue_forward":1.1498489757483434},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001584,"netValue":1.2288,"totalNetValue":1.255,"netValue_forward":1.1491943240338058},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001584,"netValue":1.2295,"totalNetValue":1.2557,"netValue_forward":1.1498489757483434},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001584,"netValue":1.2297,"totalNetValue":1.2559,"netValue_forward":1.150036019095354},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001584,"netValue":1.23,"totalNetValue":1.2562,"netValue_forward":1.1503165841158702},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001584,"netValue":1.2294,"totalNetValue":1.2556,"netValue_forward":1.1497554540748378},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001584,"netValue":1.2292,"totalNetValue":1.2554,"netValue_forward":1.1495684107278272},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001584,"netValue":1.229,"totalNetValue":1.2552,"netValue_forward":1.1493813673808166},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001584,"netValue":1.2288,"totalNetValue":1.255,"netValue_forward":1.1491943240338058},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001584,"netValue":1.2284,"totalNetValue":1.2546,"netValue_forward":1.1488202373397844},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001584,"netValue":1.2278,"totalNetValue":1.254,"netValue_forward":1.1482591072987522},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001584,"netValue":1.228,"totalNetValue":1.2542,"netValue_forward":1.148446150645763},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001584,"netValue":1.2277,"totalNetValue":1.2539,"netValue_forward":1.1481655856252468},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001584,"netValue":1.2274,"totalNetValue":1.2536,"netValue_forward":1.1478850206047309},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001584,"netValue":1.2268,"totalNetValue":1.253,"netValue_forward":1.1473238905636987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001584,"netValue":1.2275,"totalNetValue":1.2537,"netValue_forward":1.1479785422782363},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001584,"netValue":1.2269,"totalNetValue":1.2531,"netValue_forward":1.147417412237204},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001584,"netValue":1.2259,"totalNetValue":1.2521,"netValue_forward":1.1464821955021502},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001584,"netValue":1.226,"totalNetValue":1.2522,"netValue_forward":1.1465757171756559},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001584,"netValue":1.2255,"totalNetValue":1.2517,"netValue_forward":1.146108108808129},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001584,"netValue":1.2255,"totalNetValue":1.2517,"netValue_forward":1.146108108808129},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001584,"netValue":1.2246,"totalNetValue":1.2508,"netValue_forward":1.1452664137465807},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001584,"netValue":1.2238,"totalNetValue":1.25,"netValue_forward":1.144518240358538},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001584,"netValue":1.2237,"totalNetValue":1.2499,"netValue_forward":1.1444247186850327},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001584,"netValue":1.2238,"totalNetValue":1.25,"netValue_forward":1.144518240358538},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001584,"netValue":1.2243,"totalNetValue":1.2505,"netValue_forward":1.1449858487260647},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001584,"netValue":1.224,"totalNetValue":1.2502,"netValue_forward":1.1447052837055487},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001584,"netValue":1.2235,"totalNetValue":1.2497,"netValue_forward":1.144237675338022},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001584,"netValue":1.2235,"totalNetValue":1.2497,"netValue_forward":1.144237675338022},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001584,"netValue":1.2237,"totalNetValue":1.2499,"netValue_forward":1.1444247186850327},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001584,"netValue":1.2235,"totalNetValue":1.2497,"netValue_forward":1.144237675338022},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001584,"netValue":1.2234,"totalNetValue":1.2496,"netValue_forward":1.1441441536645165},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001584,"netValue":1.2233,"totalNetValue":1.2495,"netValue_forward":1.1440506319910113},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001584,"netValue":1.2232,"totalNetValue":1.2494,"netValue_forward":1.143957110317506},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001584,"netValue":1.2235,"totalNetValue":1.2497,"netValue_forward":1.144237675338022},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001584,"netValue":1.2233,"totalNetValue":1.2495,"netValue_forward":1.1440506319910113},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001584,"netValue":1.2245,"totalNetValue":1.2507,"netValue_forward":1.1451728920730755},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001584,"netValue":1.2202,"totalNetValue":1.2464,"netValue_forward":1.1411514601123451},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001584,"netValue":1.2169,"totalNetValue":1.2431,"netValue_forward":1.1380652448866686},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001584,"netValue":1.2156,"totalNetValue":1.2418,"netValue_forward":1.136849463131099},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001584,"netValue":1.2154,"totalNetValue":1.2416,"netValue_forward":1.1366624197840882},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001584,"netValue":1.2151,"totalNetValue":1.2413,"netValue_forward":1.1363818547635722},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001584,"netValue":1.2155,"totalNetValue":1.2417,"netValue_forward":1.1367559414575936},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001584,"netValue":1.2151,"totalNetValue":1.2413,"netValue_forward":1.1363818547635722},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001584,"netValue":1.2141,"totalNetValue":1.2403,"netValue_forward":1.1354466380285184},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001584,"netValue":1.213,"totalNetValue":1.2392,"netValue_forward":1.1344178996199599},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001584,"netValue":1.212,"totalNetValue":1.2382,"netValue_forward":1.133482682884906},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001584,"netValue":1.2114,"totalNetValue":1.2376,"netValue_forward":1.132921552843874},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001584,"netValue":1.2091,"totalNetValue":1.2353,"netValue_forward":1.130770554353251},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001584,"netValue":1.2083,"totalNetValue":1.2345,"netValue_forward":1.130022380965208},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001584,"netValue":1.2087,"totalNetValue":1.2349,"netValue_forward":1.1303964676592295},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001584,"netValue":1.2104,"totalNetValue":1.2366,"netValue_forward":1.1319863361088203},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001584,"netValue":1.2101,"totalNetValue":1.2363,"netValue_forward":1.1317057710883045},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001584,"netValue":1.2094,"totalNetValue":1.2356,"netValue_forward":1.131051119373767},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001584,"netValue":1.2088,"totalNetValue":1.235,"netValue_forward":1.130489989332735},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001584,"netValue":1.2109,"totalNetValue":1.2371,"netValue_forward":1.1324539444763473},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001584,"netValue":1.2113,"totalNetValue":1.2375,"netValue_forward":1.1328280311703687},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001584,"netValue":1.2142,"totalNetValue":1.2404,"netValue_forward":1.135540159702024},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001584,"netValue":1.215,"totalNetValue":1.2412,"netValue_forward":1.1362883330900668},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001584,"netValue":1.2147,"totalNetValue":1.2409,"netValue_forward":1.1360077680695506},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001584,"netValue":1.2145,"totalNetValue":1.2407,"netValue_forward":1.1358207247225398},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001584,"netValue":1.2135,"totalNetValue":1.2397,"netValue_forward":1.1348855079874867},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001584,"netValue":1.213,"totalNetValue":1.2392,"netValue_forward":1.1344178996199599},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001584,"netValue":1.214,"totalNetValue":1.2402,"netValue_forward":1.1353531163550135},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001584,"netValue":1.2136,"totalNetValue":1.2398,"netValue_forward":1.1349790296609916},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001584,"netValue":1.2134,"totalNetValue":1.2396,"netValue_forward":1.134791986313981},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001584,"netValue":1.2164,"totalNetValue":1.2426,"netValue_forward":1.1375976365191418},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001584,"netValue":1.218,"totalNetValue":1.2442,"netValue_forward":1.1390939832952274},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001584,"netValue":1.2192,"totalNetValue":1.2454,"netValue_forward":1.1402162433772918},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001584,"netValue":1.219,"totalNetValue":1.2452,"netValue_forward":1.1400292000302812},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001584,"netValue":1.22,"totalNetValue":1.2462,"netValue_forward":1.1409644167653343},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001584,"netValue":1.2209,"totalNetValue":1.2471,"netValue_forward":1.1418061118268827},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001584,"netValue":1.2213,"totalNetValue":1.2475,"netValue_forward":1.1421801985209041},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001584,"netValue":1.2213,"totalNetValue":1.2475,"netValue_forward":1.1421801985209041},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001584,"netValue":1.2212,"totalNetValue":1.2474,"netValue_forward":1.142086676847399},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001584,"netValue":1.2214,"totalNetValue":1.2476,"netValue_forward":1.1422737201944095},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001584,"netValue":1.2215,"totalNetValue":1.2477,"netValue_forward":1.142367241867915},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001584,"netValue":1.2211,"totalNetValue":1.2473,"netValue_forward":1.1419931551738935},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001584,"netValue":1.2205,"totalNetValue":1.2467,"netValue_forward":1.1414320251328611},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001584,"netValue":1.2198,"totalNetValue":1.246,"netValue_forward":1.1407773734183237},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001584,"netValue":1.2187,"totalNetValue":1.2449,"netValue_forward":1.1397486350097648},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001584,"netValue":1.2188,"totalNetValue":1.245,"netValue_forward":1.1398421566832704},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001584,"netValue":1.2192,"totalNetValue":1.2454,"netValue_forward":1.1402162433772918},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001584,"netValue":1.2191,"totalNetValue":1.2453,"netValue_forward":1.1401227217037864},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001584,"netValue":1.2191,"totalNetValue":1.2453,"netValue_forward":1.1401227217037864},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001584,"netValue":1.2194,"totalNetValue":1.2456,"netValue_forward":1.1404032867243026},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001584,"netValue":1.2199,"totalNetValue":1.2461,"netValue_forward":1.1408708950918294},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001584,"netValue":1.2207,"totalNetValue":1.2469,"netValue_forward":1.141619068479872},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001584,"netValue":1.2206,"totalNetValue":1.2468,"netValue_forward":1.1415255468063668},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001584,"netValue":1.2206,"totalNetValue":1.2468,"netValue_forward":1.1415255468063668},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001584,"netValue":1.2209,"totalNetValue":1.2471,"netValue_forward":1.1418061118268827},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001584,"netValue":1.2211,"totalNetValue":1.2473,"netValue_forward":1.1419931551738935},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001584,"netValue":1.2216,"totalNetValue":1.2478,"netValue_forward":1.1424607635414203},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001584,"netValue":1.2215,"totalNetValue":1.2477,"netValue_forward":1.142367241867915},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001584,"netValue":1.2217,"totalNetValue":1.2479,"netValue_forward":1.1425542852149255},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001584,"netValue":1.2214,"totalNetValue":1.2476,"netValue_forward":1.1422737201944095},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001584,"netValue":1.221,"totalNetValue":1.2472,"netValue_forward":1.1418996335003881},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001584,"netValue":1.2198,"totalNetValue":1.246,"netValue_forward":1.1407773734183237},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001584,"netValue":1.2188,"totalNetValue":1.245,"netValue_forward":1.1398421566832704},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001584,"netValue":1.2185,"totalNetValue":1.2447,"netValue_forward":1.1395615916627542},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001584,"netValue":1.2178,"totalNetValue":1.244,"netValue_forward":1.1389069399482168},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001584,"netValue":1.2179,"totalNetValue":1.2441,"netValue_forward":1.139000461621722},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001584,"netValue":1.2181,"totalNetValue":1.2443,"netValue_forward":1.1391875049687328},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001584,"netValue":1.218,"totalNetValue":1.2442,"netValue_forward":1.1390939832952274},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001584,"netValue":1.2177,"totalNetValue":1.2439,"netValue_forward":1.1388134182747114},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001584,"netValue":1.2175,"totalNetValue":1.2437,"netValue_forward":1.1386263749277006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001584,"netValue":1.2172,"totalNetValue":1.2434,"netValue_forward":1.1383458099071848},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001584,"netValue":1.2174,"totalNetValue":1.2436,"netValue_forward":1.1385328532541954},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001584,"netValue":1.2176,"totalNetValue":1.2438,"netValue_forward":1.138719896601206},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001584,"netValue":1.2171,"totalNetValue":1.2433,"netValue_forward":1.1382522882336792},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001584,"netValue":1.2164,"totalNetValue":1.2426,"netValue_forward":1.1375976365191418},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001584,"netValue":1.2164,"totalNetValue":1.2426,"netValue_forward":1.1375976365191418},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001584,"netValue":1.2166,"totalNetValue":1.2428,"netValue_forward":1.137781327401835},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001584,"netValue":1.2382,"totalNetValue":1.2422,"netValue_forward":1.1372302547537552},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001584,"netValue":1.2376,"totalNetValue":1.2416,"netValue_forward":1.1366791821056754},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001584,"netValue":1.2375,"totalNetValue":1.2415,"netValue_forward":1.136587336664329},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001584,"netValue":1.2372,"totalNetValue":1.2412,"netValue_forward":1.1363118003402892},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001584,"netValue":1.2366,"totalNetValue":1.2406,"netValue_forward":1.1357607276922095},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001584,"netValue":1.236,"totalNetValue":1.24,"netValue_forward":1.1352096550441297},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001584,"netValue":1.2343,"totalNetValue":1.2383,"netValue_forward":1.1336482825412373},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001584,"netValue":1.2336,"totalNetValue":1.2376,"netValue_forward":1.1330053644518112},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001584,"netValue":1.2331,"totalNetValue":1.2371,"netValue_forward":1.132546137245078},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001584,"netValue":1.2328,"totalNetValue":1.2368,"netValue_forward":1.1322706009210382},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001584,"netValue":1.2324,"totalNetValue":1.2364,"netValue_forward":1.1319032191556515},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001584,"netValue":1.232,"totalNetValue":1.236,"netValue_forward":1.1315358373902653},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001584,"netValue":1.2316,"totalNetValue":1.2356,"netValue_forward":1.1311684556248789},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001584,"netValue":1.231,"totalNetValue":1.235,"netValue_forward":1.1306173829767991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001584,"netValue":1.231,"totalNetValue":1.235,"netValue_forward":1.1306173829767991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001584,"netValue":1.2307,"totalNetValue":1.2347,"netValue_forward":1.1303418466527593},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001584,"netValue":1.2309,"totalNetValue":1.2349,"netValue_forward":1.1305255375354526},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001584,"netValue":1.2309,"totalNetValue":1.2349,"netValue_forward":1.1305255375354526},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001584,"netValue":1.2309,"totalNetValue":1.2349,"netValue_forward":1.1305255375354526},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001584,"netValue":1.2307,"totalNetValue":1.2347,"netValue_forward":1.1303418466527593},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001584,"netValue":1.2298,"totalNetValue":1.2338,"netValue_forward":1.1295152376806399},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001584,"netValue":1.2292,"totalNetValue":1.2332,"netValue_forward":1.1289641650325604},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001584,"netValue":1.2288,"totalNetValue":1.2328,"netValue_forward":1.1285967832671735},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001584,"netValue":1.2281,"totalNetValue":1.2321,"netValue_forward":1.1279538651777474},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001584,"netValue":1.2275,"totalNetValue":1.2315,"netValue_forward":1.1274027925296677},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001584,"netValue":1.227,"totalNetValue":1.231,"netValue_forward":1.126943565322935},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001584,"netValue":1.2263,"totalNetValue":1.2303,"netValue_forward":1.1263006472335084},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001584,"netValue":1.2253,"totalNetValue":1.2293,"netValue_forward":1.1253821928200423},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001584,"netValue":1.2252,"totalNetValue":1.2292,"netValue_forward":1.1252903473786957},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001584,"netValue":1.2252,"totalNetValue":1.2292,"netValue_forward":1.1252903473786957},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001584,"netValue":1.2252,"totalNetValue":1.2292,"netValue_forward":1.1252903473786957},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001584,"netValue":1.2259,"totalNetValue":1.2299,"netValue_forward":1.1259332654681218},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001584,"netValue":1.2266,"totalNetValue":1.2306,"netValue_forward":1.126576183557548},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001584,"netValue":1.2267,"totalNetValue":1.2307,"netValue_forward":1.1266680289988948},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001584,"netValue":1.2283,"totalNetValue":1.2323,"netValue_forward":1.1281375560604405},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001584,"netValue":1.2289,"totalNetValue":1.2329,"netValue_forward":1.1286886287085203},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001584,"netValue":1.2289,"totalNetValue":1.2329,"netValue_forward":1.1286886287085203},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001584,"netValue":1.229,"totalNetValue":1.233,"netValue_forward":1.128780474149867},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001584,"netValue":1.2283,"totalNetValue":1.2323,"netValue_forward":1.1281375560604405},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001584,"netValue":1.2276,"totalNetValue":1.2316,"netValue_forward":1.1274946379710145},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001584,"netValue":1.2259,"totalNetValue":1.2299,"netValue_forward":1.1259332654681218},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001584,"netValue":1.2217,"totalNetValue":1.2257,"netValue_forward":1.1220757569315642},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001584,"netValue":1.2192,"totalNetValue":1.2232,"netValue_forward":1.1197796208978987},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001584,"netValue":1.2178,"totalNetValue":1.2218,"netValue_forward":1.1184937847190461},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001584,"netValue":1.2216,"totalNetValue":1.2256,"netValue_forward":1.1219839114902177},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001584,"netValue":1.2239,"totalNetValue":1.2279,"netValue_forward":1.1240963566411897},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001584,"netValue":1.2299,"totalNetValue":1.2339,"netValue_forward":1.1296070831219864},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001584,"netValue":1.2331,"totalNetValue":1.2371,"netValue_forward":1.132546137245078},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001584,"netValue":1.2337,"totalNetValue":1.2377,"netValue_forward":1.1330972098931578},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001584,"netValue":1.2332,"totalNetValue":1.2372,"netValue_forward":1.1326379826864246},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001584,"netValue":1.2335,"totalNetValue":1.2375,"netValue_forward":1.1329135190104647},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001584,"netValue":1.2333,"totalNetValue":1.2373,"netValue_forward":1.1327298281277711},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001584,"netValue":1.2334,"totalNetValue":1.2374,"netValue_forward":1.132821673569118},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001584,"netValue":1.2336,"totalNetValue":1.2376,"netValue_forward":1.1330053644518112},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001584,"netValue":1.2324,"totalNetValue":1.2364,"netValue_forward":1.1319032191556515},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001584,"netValue":1.232,"totalNetValue":1.236,"netValue_forward":1.1315358373902653},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001584,"netValue":1.2318,"totalNetValue":1.2358,"netValue_forward":1.131352146507572},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001584,"netValue":1.2305,"totalNetValue":1.2345,"netValue_forward":1.1301581557700662},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001584,"netValue":1.2304,"totalNetValue":1.2344,"netValue_forward":1.1300663103287194},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001584,"netValue":1.23,"totalNetValue":1.234,"netValue_forward":1.129698928563333},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001584,"netValue":1.2299,"totalNetValue":1.2339,"netValue_forward":1.1296070831219864},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001584,"netValue":1.2295,"totalNetValue":1.2335,"netValue_forward":1.1292397013565998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001584,"netValue":1.2287,"totalNetValue":1.2327,"netValue_forward":1.128504937825827},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001584,"netValue":1.2282,"totalNetValue":1.2322,"netValue_forward":1.128045710619094},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001584,"netValue":1.2268,"totalNetValue":1.2308,"netValue_forward":1.1267598744402412},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001584,"netValue":1.2264,"totalNetValue":1.2304,"netValue_forward":1.126392492674855},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001584,"netValue":1.2257,"totalNetValue":1.2297,"netValue_forward":1.1257495745854287},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001584,"netValue":1.226,"totalNetValue":1.23,"netValue_forward":1.1260251109094686},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001584,"netValue":1.2279,"totalNetValue":1.2319,"netValue_forward":1.1277701742950543},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001584,"netValue":1.2281,"totalNetValue":1.2321,"netValue_forward":1.1279538651777474},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001584,"netValue":1.2285,"totalNetValue":1.2325,"netValue_forward":1.1283212469431338},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001584,"netValue":1.2283,"totalNetValue":1.2323,"netValue_forward":1.1281375560604405},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001584,"netValue":1.229,"totalNetValue":1.233,"netValue_forward":1.128780474149867},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001584,"netValue":1.2287,"totalNetValue":1.2327,"netValue_forward":1.128504937825827},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001584,"netValue":1.2285,"totalNetValue":1.2325,"netValue_forward":1.1283212469431338},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001584,"netValue":1.2281,"totalNetValue":1.2321,"netValue_forward":1.1279538651777474},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001584,"netValue":1.228,"totalNetValue":1.232,"netValue_forward":1.1278620197364007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001584,"netValue":1.2269,"totalNetValue":1.2309,"netValue_forward":1.1268517198815882},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001584,"netValue":1.2265,"totalNetValue":1.2305,"netValue_forward":1.1264843381162015},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001584,"netValue":1.229,"totalNetValue":1.233,"netValue_forward":1.128780474149867},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001584,"netValue":1.2303,"totalNetValue":1.2343,"netValue_forward":1.1299744648873729},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001584,"netValue":1.231,"totalNetValue":1.235,"netValue_forward":1.1306173829767991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001584,"netValue":1.2308,"totalNetValue":1.2348,"netValue_forward":1.130433692094106},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001584,"netValue":1.2316,"totalNetValue":1.2356,"netValue_forward":1.1311684556248789},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001584,"netValue":1.2308,"totalNetValue":1.2348,"netValue_forward":1.130433692094106},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001584,"netValue":1.2303,"totalNetValue":1.2343,"netValue_forward":1.1299744648873729},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001584,"netValue":1.2297,"totalNetValue":1.2337,"netValue_forward":1.1294233922392933},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001584,"netValue":1.2294,"totalNetValue":1.2334,"netValue_forward":1.1291478559152535},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001584,"netValue":1.2286,"totalNetValue":1.2326,"netValue_forward":1.1284130923844804},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001584,"netValue":1.2279,"totalNetValue":1.2319,"netValue_forward":1.1277701742950543},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001584,"netValue":1.2273,"totalNetValue":1.2313,"netValue_forward":1.1272191016469744},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001584,"netValue":1.226,"totalNetValue":1.23,"netValue_forward":1.1260251109094686},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001584,"netValue":1.2254,"totalNetValue":1.2294,"netValue_forward":1.125474038261389},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001584,"netValue":1.2247,"totalNetValue":1.2287,"netValue_forward":1.1248311201719625},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001584,"netValue":1.2239,"totalNetValue":1.2279,"netValue_forward":1.1240963566411897},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001584,"netValue":1.2236,"totalNetValue":1.2276,"netValue_forward":1.1238208203171498},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001584,"netValue":1.2235,"totalNetValue":1.2275,"netValue_forward":1.1237289748758033},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001584,"netValue":1.2231,"totalNetValue":1.2271,"netValue_forward":1.1233615931104168},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001584,"netValue":1.2226,"totalNetValue":1.2266,"netValue_forward":1.1229023659036836},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001584,"netValue":1.2217,"totalNetValue":1.2257,"netValue_forward":1.1220757569315642},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001584,"netValue":1.2211,"totalNetValue":1.2251,"netValue_forward":1.1215246842834847},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001584,"netValue":1.2205,"totalNetValue":1.2245,"netValue_forward":1.120973611635405},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001584,"netValue":1.2204,"totalNetValue":1.2244,"netValue_forward":1.1208817661940582},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001584,"netValue":1.2198,"totalNetValue":1.2238,"netValue_forward":1.1203306935459787},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001584,"netValue":1.2207,"totalNetValue":1.2247,"netValue_forward":1.1211573025180979},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001584,"netValue":1.2209,"totalNetValue":1.2249,"netValue_forward":1.1213409934007914},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001584,"netValue":1.2204,"totalNetValue":1.2244,"netValue_forward":1.1208817661940582},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001584,"netValue":1.2197,"totalNetValue":1.2237,"netValue_forward":1.120238848104632},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001584,"netValue":1.2193,"totalNetValue":1.2233,"netValue_forward":1.1198714663392455},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001584,"netValue":1.22,"totalNetValue":1.224,"netValue_forward":1.1205143844286718},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001584,"netValue":1.2198,"totalNetValue":1.2238,"netValue_forward":1.1203306935459787},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001584,"netValue":1.2193,"totalNetValue":1.2233,"netValue_forward":1.1198714663392455},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001584,"netValue":1.219,"totalNetValue":1.223,"netValue_forward":1.1195959300152059},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001584,"netValue":1.2188,"totalNetValue":1.2228,"netValue_forward":1.1194122391325125},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001584,"netValue":1.2185,"totalNetValue":1.2225,"netValue_forward":1.1191367028084724},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001584,"netValue":1.2185,"totalNetValue":1.2225,"netValue_forward":1.1191367028084724},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001584,"netValue":1.2187,"totalNetValue":1.2227,"netValue_forward":1.1193203936911655},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001584,"netValue":1.2184,"totalNetValue":1.2224,"netValue_forward":1.1190448573671261},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001584,"netValue":1.2182,"totalNetValue":1.2222,"netValue_forward":1.1188611664844328},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001584,"netValue":1.2175,"totalNetValue":1.2215,"netValue_forward":1.1182182483950065},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001584,"netValue":1.2172,"totalNetValue":1.2212,"netValue_forward":1.1179427120709666},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001584,"netValue":1.2168,"totalNetValue":1.2208,"netValue_forward":1.1175753303055804},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001584,"netValue":1.2164,"totalNetValue":1.2204,"netValue_forward":1.1172079485401938},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001584,"netValue":1.2163,"totalNetValue":1.2203,"netValue_forward":1.117116103098847},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001584,"netValue":1.2159,"totalNetValue":1.2199,"netValue_forward":1.1167487213334606},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001584,"netValue":1.2151,"totalNetValue":1.2191,"netValue_forward":1.116013957802688},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001584,"netValue":1.2145,"totalNetValue":1.2185,"netValue_forward":1.115462885154608},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001584,"netValue":1.2138,"totalNetValue":1.2178,"netValue_forward":1.1148199670651817},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001584,"netValue":1.2135,"totalNetValue":1.2175,"netValue_forward":1.114544430741142},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001584,"netValue":1.2128,"totalNetValue":1.2168,"netValue_forward":1.1139015126517158},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001584,"netValue":1.2129,"totalNetValue":1.2169,"netValue_forward":1.1139933580930623},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001584,"netValue":1.2126,"totalNetValue":1.2166,"netValue_forward":1.1137178217690225},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001584,"netValue":1.2116,"totalNetValue":1.2156,"netValue_forward":1.1127993673555563},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001584,"netValue":1.211,"totalNetValue":1.215,"netValue_forward":1.1122482947074768},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001584,"netValue":1.2102,"totalNetValue":1.2142,"netValue_forward":1.1115135311767037},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001584,"netValue":1.2099,"totalNetValue":1.2139,"netValue_forward":1.1112379948526638},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001584,"netValue":1.209,"totalNetValue":1.213,"netValue_forward":1.1104113858805444},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001584,"netValue":1.2086,"totalNetValue":1.2126,"netValue_forward":1.110044004115158},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001584,"netValue":1.2086,"totalNetValue":1.2126,"netValue_forward":1.110044004115158},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001584,"netValue":1.2079,"totalNetValue":1.2119,"netValue_forward":1.1094010860257317},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001584,"netValue":1.2081,"totalNetValue":1.2121,"netValue_forward":1.109584776908425},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001584,"netValue":1.2082,"totalNetValue":1.2122,"netValue_forward":1.1096766223497716},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001584,"netValue":1.2075,"totalNetValue":1.2115,"netValue_forward":1.1090337042603455},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001584,"netValue":1.2067,"totalNetValue":1.2107,"netValue_forward":1.1082989407295725},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001584,"netValue":1.2058,"totalNetValue":1.2098,"netValue_forward":1.1074723317574529},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001584,"netValue":1.2059,"totalNetValue":1.2099,"netValue_forward":1.1075641771987996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001584,"netValue":1.2064,"totalNetValue":1.2104,"netValue_forward":1.1080234044055324},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001584,"netValue":1.2054,"totalNetValue":1.2094,"netValue_forward":1.1071049499920664},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001584,"netValue":1.2038,"totalNetValue":1.2078,"netValue_forward":1.1056354229305208},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001584,"netValue":1.2025,"totalNetValue":1.2065,"netValue_forward":1.1044414321930145},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001584,"netValue":1.2013,"totalNetValue":1.2053,"netValue_forward":1.1033392868968552},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001584,"netValue":1.2047,"totalNetValue":1.2087,"netValue_forward":1.1064620319026401},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001584,"netValue":1.2063,"totalNetValue":1.2103,"netValue_forward":1.1079315589641858},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001584,"netValue":1.2071,"totalNetValue":1.2111,"netValue_forward":1.108666322494959},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001584,"netValue":1.2082,"totalNetValue":1.2122,"netValue_forward":1.1096766223497716},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001584,"netValue":1.2069,"totalNetValue":1.2109,"netValue_forward":1.1084826316122656},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001584,"netValue":1.2056,"totalNetValue":1.2096,"netValue_forward":1.1072886408747595},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001584,"netValue":1.2036,"totalNetValue":1.2076,"netValue_forward":1.1054517320478274}],"influencesList":[{"stockId":3000000001584,"date":"2025-08-07T16:00:00.000Z","exDate":"2025-08-07T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-08-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001584,"date":"2025-06-29T16:00:00.000Z","exDate":"2025-06-29T16:00:00.000Z","dividend":0.06,"currency":"CNY","influenceDate":"2025-06-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001584,"date":"2024-12-09T16:00:00.000Z","exDate":"2024-12-09T16:00:00.000Z","dividend":0.0222,"currency":"CNY","influenceDate":"2024-12-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}