window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-16T18:39:43.345Z","endDate":"2026-04-16T18:39:43.345Z","stock":{"_id":3000000001583,"stockCode":"001583","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-07-01T16:00:00.000Z","setUpScale":224676000,"market":"a","tickerId":1583,"custody":"中国工商银行股份有限公司","name":"安信新常态沪港深精选股票型证券投资基金","shortName":"安信新常态股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-08-06T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信新常态股票","pinyin":"axxcthgsjxgpxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"袁玮","stockType":"fund_manager","stockCode":"db20440520","exchange":"fm","tickerId":2523165830}],"hotMetrics":{"fss":{"stockId":3000000001583,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7994,"f_ins_h_s_r_c_hy":0.027200000000000002,"f_ins_h_s_r_c_1y":0.15280000000000005,"f_ind_h_s_r":0.2006,"f_ind_h_s_r_c_hy":-0.027200000000000002,"f_ind_h_s_r_c_1y":-0.15280000000000005,"f_h_a":53658,"f_h_s_a":4085,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001583,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.8476737919885037,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.8636998254799302,"f_p_r_m3_ssc":5591,"f_p_r_m3_ssrp":0.7438282647584973,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.8679711246200608,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.8710035523978685,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.8503776873910517,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.7263120817189151,"f_p_r_y5_ssc":1733,"f_p_r_y5_ssrp":0.4353348729792148,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.49801210025929127,"f_p_r_y10_ssc":517,"f_p_r_y10_ssrp":0.2655038759689923},"fp":{"stockId":3000000001583,"type":"fp","f_p_r_fys":-0.017277895440864888,"f_p_r_m1":-0.03460359176522121,"f_p_r_m3":-0.03860414394765532,"f_p_r_m6":-0.05942601088232147,"f_p_r_y1":0.07722385141739996,"f_p_r_y3":0.12982186338587876,"f_p_r_y5":0.2097427101200684,"f_cagr_p_r_fs":0.08381128927024362,"f_p_r_d1":-0.006470416788108446,"f_p_r_y2":0.19839597634744854,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y10":1.2908945933013722},"ff":{"stockId":3000000001583,"type":"ff","f_m_f":4049631,"f_m_f_r":0.012,"f_c_f":674938,"f_c_f_r":0.002,"f_m_a_c_f":4724569,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001583,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.7632,"f_nv_cr":0.003243243243243432},"f_as":{"stockId":3000000001583,"type":"f_as","f_tas":555269173.8896,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011726,"name":"安信新常态沪港深精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011726","tickerId":11726,"shortName":"安信新常态股票C","__csrcFundId":2478,"lastUpdated":"2025-01-04T00:32:09.242Z","inceptionDate":"2021-03-16T16:00:00.000Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050700000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axxcthgsjxgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001583,"stockId":688169,"holdings":389983,"marketCap":59300814,"netValueRatio":0.0942,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.27514539040899955,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001583,"stockId":1000000000002328,"holdings":2924000,"marketCap":43207009,"netValueRatio":0.0686,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.05395344237708444,"stock":{"stockCode":"02328","exchange":"hk","stockType":"company","tickerId":2328,"name":"中国财险"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001583,"stockId":1000000000001109,"holdings":1665390,"marketCap":40914608,"netValueRatio":0.065,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.10452759765770325,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001583,"stockId":1000000000003900,"holdings":4585000,"marketCap":35076503,"netValueRatio":0.0557,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.10842105263157875,"stock":{"stockCode":"03900","exchange":"hk","stockType":"company","tickerId":3900,"name":"绿城中国"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001583,"stockId":1000000000000688,"holdings":2866000,"marketCap":31710699,"netValueRatio":0.0504,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.14666676375357335,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001583,"stockId":1000000000002601,"holdings":893000,"marketCap":28391456,"netValueRatio":0.0451,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1362169141381555,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001583,"stockId":603486,"holdings":349925,"marketCap":28231949,"netValueRatio":0.0448,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.24948837209302366,"stock":{"stockCode":"603486","exchange":"sh","stockType":"company","tickerId":603486,"name":"科沃斯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001583,"stockId":1000000000001908,"holdings":1772000,"marketCap":25047916,"netValueRatio":0.0398,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1252096143096708,"stock":{"stockCode":"01908","exchange":"hk","stockType":"company","tickerId":1908,"name":"建发国际集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001583,"stockId":1000000000000081,"holdings":12399000,"marketCap":22174069,"netValueRatio":0.0352,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.20467226890756318,"stock":{"stockCode":"00081","exchange":"hk","stockType":"company","tickerId":81,"name":"中国海外宏洋集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001583,"stockId":1000000000002057,"holdings":138600,"marketCap":20317735,"netValueRatio":0.0323,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10013225472253384,"stock":{"stockType":"company","exchange":"hk","stockCode":"02057","tickerId":2057,"name":"中通快递-W"}}],"lastFsMetrics":{"latestTurnoverRate":1.3561821638217435,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":-0.0958,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2026-04-14T16:00:00.000Z","value":-0.0988,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2026-04-13T16:00:00.000Z","value":-0.1012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2026-04-12T16:00:00.000Z","value":-0.1159,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2026-04-09T16:00:00.000Z","value":-0.114,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2026-04-08T16:00:00.000Z","value":-0.1206,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2026-04-07T16:00:00.000Z","value":-0.1076,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2026-04-06T16:00:00.000Z","value":-0.1275,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2026-04-02T16:00:00.000Z","value":-0.1259,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2026-04-01T16:00:00.000Z","value":-0.1178,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-03-31T16:00:00.000Z","value":-0.1105,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-03-30T16:00:00.000Z","value":-0.122,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-03-29T16:00:00.000Z","value":-0.1167,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-03-26T16:00:00.000Z","value":-0.1135,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-03-25T16:00:00.000Z","value":-0.1161,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-03-24T16:00:00.000Z","value":-0.1039,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-03-23T16:00:00.000Z","value":-0.1102,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-03-22T16:00:00.000Z","value":-0.1244,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-03-19T16:00:00.000Z","value":-0.098,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2026-03-18T16:00:00.000Z","value":-0.0887,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2026-03-17T16:00:00.000Z","value":-0.0709,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-03-16T16:00:00.000Z","value":-0.0619,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-03-15T16:00:00.000Z","value":-0.0634,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-03-12T16:00:00.000Z","value":-0.0646,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-03-11T16:00:00.000Z","value":-0.0615,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-03-10T16:00:00.000Z","value":-0.0596,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-03-09T16:00:00.000Z","value":-0.0653,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-03-08T16:00:00.000Z","value":-0.0721,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-03-05T16:00:00.000Z","value":-0.0594,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-03-04T16:00:00.000Z","value":-0.0691,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-03-03T16:00:00.000Z","value":-0.0688,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-03-02T16:00:00.000Z","value":-0.0572,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-03-01T16:00:00.000Z","value":-0.0393,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-02-26T16:00:00.000Z","value":-0.0247,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-02-25T16:00:00.000Z","value":-0.0244,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-02-24T16:00:00.000Z","value":-0.0124,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-02-23T16:00:00.000Z","value":-0.0209,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-02-12T16:00:00.000Z","value":-0.0234,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-02-11T16:00:00.000Z","value":-0.015,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-02-10T16:00:00.000Z","value":-0.0137,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-02-09T16:00:00.000Z","value":-0.0139,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-02-08T16:00:00.000Z","value":-0.0124,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-02-05T16:00:00.000Z","value":-0.0188,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-02-04T16:00:00.000Z","value":-0.0127,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-02-03T16:00:00.000Z","value":-0.0178,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-02-02T16:00:00.000Z","value":-0.0375,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-02-01T16:00:00.000Z","value":-0.0498,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-01-29T16:00:00.000Z","value":-0.031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-01-28T16:00:00.000Z","value":-0.0153,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-01-27T16:00:00.000Z","value":-0.0386,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-01-26T16:00:00.000Z","value":-0.0503,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-01-25T16:00:00.000Z","value":-0.0559,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-01-22T16:00:00.000Z","value":-0.0506,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-01-21T16:00:00.000Z","value":-0.0493,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-01-20T16:00:00.000Z","value":-0.0497,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-01-19T16:00:00.000Z","value":-0.0482,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-01-18T16:00:00.000Z","value":-0.0591,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-01-15T16:00:00.000Z","value":-0.0595,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-01-14T16:00:00.000Z","value":-0.0538,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-01-13T16:00:00.000Z","value":-0.0529,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-01-12T16:00:00.000Z","value":-0.0555,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-01-11T16:00:00.000Z","value":-0.048,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-01-08T16:00:00.000Z","value":-0.0466,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-01-07T16:00:00.000Z","value":-0.0469,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-01-06T16:00:00.000Z","value":-0.0448,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-01-05T16:00:00.000Z","value":-0.0371,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-01-04T16:00:00.000Z","value":-0.0568,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-12-30T16:00:00.000Z","value":-0.0799,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-12-29T16:00:00.000Z","value":-0.0788,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-12-28T16:00:00.000Z","value":-0.0794,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-12-25T16:00:00.000Z","value":-0.0733,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-12-24T16:00:00.000Z","value":-0.0714,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-12-23T16:00:00.000Z","value":-0.0752,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-12-22T16:00:00.000Z","value":-0.075,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-12-21T16:00:00.000Z","value":-0.071,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-12-18T16:00:00.000Z","value":-0.07,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-12-17T16:00:00.000Z","value":-0.0736,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-12-16T16:00:00.000Z","value":-0.0722,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-12-15T16:00:00.000Z","value":-0.0779,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-12-14T16:00:00.000Z","value":-0.0715,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-12-11T16:00:00.000Z","value":-0.0671,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-12-10T16:00:00.000Z","value":-0.0819,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-12-09T16:00:00.000Z","value":-0.0744,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-12-08T16:00:00.000Z","value":-0.0834,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-12-07T16:00:00.000Z","value":-0.0635,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-12-04T16:00:00.000Z","value":-0.0545,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-12-03T16:00:00.000Z","value":-0.0615,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-12-02T16:00:00.000Z","value":-0.0616,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-12-01T16:00:00.000Z","value":-0.0603,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-11-30T16:00:00.000Z","value":-0.0626,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-11-27T16:00:00.000Z","value":-0.065,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-11-26T16:00:00.000Z","value":-0.0587,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-11-25T16:00:00.000Z","value":-0.0572,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-11-24T16:00:00.000Z","value":-0.0547,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-11-23T16:00:00.000Z","value":-0.0596,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-11-20T16:00:00.000Z","value":-0.0609,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-11-19T16:00:00.000Z","value":-0.0524,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-11-18T16:00:00.000Z","value":-0.061,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-11-17T16:00:00.000Z","value":-0.059,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-11-16T16:00:00.000Z","value":-0.0479,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-11-13T16:00:00.000Z","value":-0.0413,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-11-12T16:00:00.000Z","value":-0.0334,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-11-11T16:00:00.000Z","value":-0.0394,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-11-10T16:00:00.000Z","value":-0.048,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-11-09T16:00:00.000Z","value":-0.0492,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-11-06T16:00:00.000Z","value":-0.0658,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-11-05T16:00:00.000Z","value":-0.0621,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-11-04T16:00:00.000Z","value":-0.0695,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-11-03T16:00:00.000Z","value":-0.0702,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-11-02T16:00:00.000Z","value":-0.0647,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-10-30T16:00:00.000Z","value":-0.066,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-10-29T16:00:00.000Z","value":-0.0495,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-10-28T16:00:00.000Z","value":-0.0382,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-10-27T16:00:00.000Z","value":-0.0398,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-10-26T16:00:00.000Z","value":-0.0347,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-10-23T16:00:00.000Z","value":-0.0383,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-10-22T16:00:00.000Z","value":-0.0392,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-10-21T16:00:00.000Z","value":-0.0404,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-10-20T16:00:00.000Z","value":-0.041,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-10-19T16:00:00.000Z","value":-0.0471,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-10-16T16:00:00.000Z","value":-0.0535,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-10-15T16:00:00.000Z","value":-0.0387,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-10-14T16:00:00.000Z","value":-0.0367,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-10-13T16:00:00.000Z","value":-0.0456,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-10-12T16:00:00.000Z","value":-0.0428,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-10-09T16:00:00.000Z","value":-0.0298,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-10-08T16:00:00.000Z","value":-0.0341,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-09-29T16:00:00.000Z","value":-0.023,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-09-28T16:00:00.000Z","value":-0.0258,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-09-25T16:00:00.000Z","value":-0.03,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-09-24T16:00:00.000Z","value":-0.0332,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-09-23T16:00:00.000Z","value":-0.03,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-09-22T16:00:00.000Z","value":-0.0336,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-09-21T16:00:00.000Z","value":-0.0276,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-09-18T16:00:00.000Z","value":-0.0133,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-09-17T16:00:00.000Z","value":-0.0185,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-09-14T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-09-11T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-09-10T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-09-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-09-08T16:00:00.000Z","value":-0.009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-09-07T16:00:00.000Z","value":-0.0158,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-09-04T16:00:00.000Z","value":-0.0258,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-09-03T16:00:00.000Z","value":-0.0362,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-09-02T16:00:00.000Z","value":-0.0265,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-09-01T16:00:00.000Z","value":-0.0201,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-08-31T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-08-28T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-08-27T16:00:00.000Z","value":-0.019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-08-26T16:00:00.000Z","value":-0.0208,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-08-25T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-08-07T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-08-06T16:00:00.000Z","value":-0.006,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-08-05T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-08-04T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-08-03T16:00:00.000Z","value":-0.0189,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-07-31T16:00:00.000Z","value":-0.0246,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-07-30T16:00:00.000Z","value":-0.0242,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-07-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-07-16T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-07-15T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-07-14T16:00:00.000Z","value":-0.006,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-07-07T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-07-06T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-07-03T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-07-02T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-07-01T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-06-30T16:00:00.000Z","value":-0.0256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-06-29T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-06-26T16:00:00.000Z","value":-0.0212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-06-25T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-06-24T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-06-23T16:00:00.000Z","value":-0.0332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-06-22T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-06-19T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-06-18T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-06-17T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-06-16T16:00:00.000Z","value":-0.0284,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-06-15T16:00:00.000Z","value":-0.0245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-06-12T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-06-11T16:00:00.000Z","value":-0.0308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-06-10T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-06-09T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-06-08T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-06-05T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-06-04T16:00:00.000Z","value":-0.0421,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-06-03T16:00:00.000Z","value":-0.0445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-06-02T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-05-29T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-05-28T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-05-27T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-05-26T16:00:00.000Z","value":-0.0483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-05-25T16:00:00.000Z","value":-0.0445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-05-22T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-05-21T16:00:00.000Z","value":-0.036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-05-20T16:00:00.000Z","value":-0.035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-05-19T16:00:00.000Z","value":-0.0372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-05-18T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-05-15T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-05-14T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-05-13T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-05-12T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-05-11T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-05-08T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-05-07T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-05-06T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-05-05T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-04-29T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-04-28T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-04-27T16:00:00.000Z","value":-0.0745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-04-24T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-04-23T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-04-22T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-04-21T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-04-20T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-04-17T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-04-16T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-04-15T16:00:00.000Z","value":-0.0725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-04-14T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-04-13T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-04-10T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-04-09T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-04-08T16:00:00.000Z","value":-0.0901,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-04-07T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-04-06T16:00:00.000Z","value":-0.1189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-04-02T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-04-01T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-03-31T16:00:00.000Z","value":-0.0358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-03-30T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-03-27T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-03-26T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-03-25T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-03-24T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-03-23T16:00:00.000Z","value":-0.0213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-03-20T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-03-19T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-03-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-03-16T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-03-13T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-03-12T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-03-11T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-03-10T16:00:00.000Z","value":-0.0346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-03-09T16:00:00.000Z","value":-0.0342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-03-06T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-03-05T16:00:00.000Z","value":-0.0231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-03-04T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-03-03T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-03-02T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-02-27T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-02-26T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-02-25T16:00:00.000Z","value":-0.0287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-02-24T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-02-23T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-02-20T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-02-19T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-02-18T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-02-17T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-02-16T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-02-13T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-02-12T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-02-11T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-02-10T16:00:00.000Z","value":-0.072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-02-09T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-02-06T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-02-05T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-02-04T16:00:00.000Z","value":-0.0881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-01-26T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-01-23T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-01-22T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-01-21T16:00:00.000Z","value":-0.088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-01-20T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-01-19T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-01-16T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-01-15T16:00:00.000Z","value":-0.0814,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-01-14T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-01-13T16:00:00.000Z","value":-0.0887,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-01-12T16:00:00.000Z","value":-0.1049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-01-09T16:00:00.000Z","value":-0.1022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-01-08T16:00:00.000Z","value":-0.0887,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-01-07T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-01-06T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-01-05T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-01-02T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-01-01T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-30T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-29T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-26T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-25T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-24T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-23T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-22T16:00:00.000Z","value":-0.0808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-19T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-18T16:00:00.000Z","value":-0.081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-17T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-16T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-15T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-12T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-11T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-10T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-09T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-08T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-05T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-04T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-03T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-02T16:00:00.000Z","value":-0.0705,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-01T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-11-28T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-11-27T16:00:00.000Z","value":-0.0949,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-11-26T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-11-25T16:00:00.000Z","value":-0.1035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-11-24T16:00:00.000Z","value":-0.104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-11-21T16:00:00.000Z","value":-0.0999,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2024-11-20T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-11-20T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-11-19T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-11-18T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-11-17T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-11-14T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-11-13T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-11-12T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-11-11T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-11-10T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-11-07T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-11-06T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-11-05T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-11-04T16:00:00.000Z","value":-0.0407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-11-03T16:00:00.000Z","value":-0.053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-10-31T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-10-30T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-10-29T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-10-28T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-10-27T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-10-24T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-10-23T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-10-22T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-10-21T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-10-20T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-10-17T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-10-16T16:00:00.000Z","value":-0.077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-10-15T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-10-14T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-10-13T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-10-10T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-10-09T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-10-08T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0461,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1793},{"date":"2024-09-25T16:00:00.000Z","value":-0.0797,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1793},{"date":"2024-09-24T16:00:00.000Z","value":-0.1223,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1793},{"date":"2024-09-23T16:00:00.000Z","value":-0.1194,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1793},{"date":"2024-09-22T16:00:00.000Z","value":-0.1444,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1793},{"date":"2024-09-19T16:00:00.000Z","value":-0.1515,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1793},{"date":"2024-09-18T16:00:00.000Z","value":-0.157,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1793},{"date":"2024-09-17T16:00:00.000Z","value":-0.1682,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1793},{"date":"2024-09-12T16:00:00.000Z","value":-0.1778,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1793},{"date":"2024-09-11T16:00:00.000Z","value":-0.1754,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1793},{"date":"2024-09-10T16:00:00.000Z","value":-0.1729,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1793},{"date":"2024-09-09T16:00:00.000Z","value":-0.1793,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1793},{"date":"2024-09-08T16:00:00.000Z","value":-0.1759,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-09-05T16:00:00.000Z","value":-0.1613,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2024-09-04T16:00:00.000Z","value":-0.1526,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2024-09-03T16:00:00.000Z","value":-0.1601,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2024-09-02T16:00:00.000Z","value":-0.1552,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2024-09-01T16:00:00.000Z","value":-0.1624,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2024-08-29T16:00:00.000Z","value":-0.1424,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2024-08-28T16:00:00.000Z","value":-0.1596,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2024-08-27T16:00:00.000Z","value":-0.1597,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2024-08-26T16:00:00.000Z","value":-0.149,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-08-25T16:00:00.000Z","value":-0.1475,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-08-22T16:00:00.000Z","value":-0.149,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-08-21T16:00:00.000Z","value":-0.1559,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-08-20T16:00:00.000Z","value":-0.1538,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2024-08-19T16:00:00.000Z","value":-0.1503,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2024-08-18T16:00:00.000Z","value":-0.1451,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-08-15T16:00:00.000Z","value":-0.1443,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-08-14T16:00:00.000Z","value":-0.1463,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-08-13T16:00:00.000Z","value":-0.1456,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2024-08-12T16:00:00.000Z","value":-0.1367,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-08-11T16:00:00.000Z","value":-0.136,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-08-08T16:00:00.000Z","value":-0.1381,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-08-07T16:00:00.000Z","value":-0.1379,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-08-06T16:00:00.000Z","value":-0.1413,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-08-05T16:00:00.000Z","value":-0.1417,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-08-04T16:00:00.000Z","value":-0.1435,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-08-01T16:00:00.000Z","value":-0.1343,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-07-31T16:00:00.000Z","value":-0.1247,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-07-30T16:00:00.000Z","value":-0.1101,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-07-29T16:00:00.000Z","value":-0.1364,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-07-28T16:00:00.000Z","value":-0.1257,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-07-25T16:00:00.000Z","value":-0.1206,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-07-24T16:00:00.000Z","value":-0.1284,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-07-23T16:00:00.000Z","value":-0.124,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-07-22T16:00:00.000Z","value":-0.1142,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-07-21T16:00:00.000Z","value":-0.0938,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-07-18T16:00:00.000Z","value":-0.09,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-07-17T16:00:00.000Z","value":-0.0807,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-07-16T16:00:00.000Z","value":-0.0879,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-07-15T16:00:00.000Z","value":-0.0928,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-07-14T16:00:00.000Z","value":-0.0863,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-07-11T16:00:00.000Z","value":-0.0735,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-07-10T16:00:00.000Z","value":-0.0846,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-07-09T16:00:00.000Z","value":-0.0959,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-07-08T16:00:00.000Z","value":-0.0927,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2024-07-07T16:00:00.000Z","value":-0.0941,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2024-07-04T16:00:00.000Z","value":-0.0836,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2024-07-03T16:00:00.000Z","value":-0.0793,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-07-02T16:00:00.000Z","value":-0.0747,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-07-01T16:00:00.000Z","value":-0.0759,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-06-30T16:00:00.000Z","value":-0.0716,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-06-29T16:00:00.000Z","value":-0.0794,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-06-27T16:00:00.000Z","value":-0.0793,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-06-26T16:00:00.000Z","value":-0.0797,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-06-25T16:00:00.000Z","value":-0.0664,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-06-24T16:00:00.000Z","value":-0.0646,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-06-23T16:00:00.000Z","value":-0.0688,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-06-20T16:00:00.000Z","value":-0.0647,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2024-06-19T16:00:00.000Z","value":-0.064,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-06-18T16:00:00.000Z","value":-0.0566,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-06-17T16:00:00.000Z","value":-0.0576,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-06-16T16:00:00.000Z","value":-0.0567,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-06-13T16:00:00.000Z","value":-0.05,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-06-12T16:00:00.000Z","value":-0.0565,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-06-11T16:00:00.000Z","value":-0.052,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-06-10T16:00:00.000Z","value":-0.0494,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-06-06T16:00:00.000Z","value":-0.0391,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-06-05T16:00:00.000Z","value":-0.0381,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-06-04T16:00:00.000Z","value":-0.0348,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-06-03T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-06-02T16:00:00.000Z","value":-0.0365,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-05-30T16:00:00.000Z","value":-0.0465,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-05-29T16:00:00.000Z","value":-0.0405,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-05-28T16:00:00.000Z","value":-0.0316,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-05-27T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-05-26T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-05-23T16:00:00.000Z","value":-0.0247,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-05-22T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-05-21T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-13T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.01,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-05-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-04-28T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-04-25T16:00:00.000Z","value":-0.0354,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-04-24T16:00:00.000Z","value":-0.0517,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-04-23T16:00:00.000Z","value":-0.0529,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-04-22T16:00:00.000Z","value":-0.0604,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-04-21T16:00:00.000Z","value":-0.0524,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-04-18T16:00:00.000Z","value":-0.0564,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-04-17T16:00:00.000Z","value":-0.055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-04-16T16:00:00.000Z","value":-0.0608,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-04-15T16:00:00.000Z","value":-0.0772,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-04-14T16:00:00.000Z","value":-0.0714,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-04-11T16:00:00.000Z","value":-0.0871,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-04-10T16:00:00.000Z","value":-0.0761,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-04-09T16:00:00.000Z","value":-0.0818,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-04-08T16:00:00.000Z","value":-0.0776,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-04-07T16:00:00.000Z","value":-0.0787,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-04-02T16:00:00.000Z","value":-0.0748,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-04-01T16:00:00.000Z","value":-0.0689,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-03-31T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-03-28T16:00:00.000Z","value":-0.0766,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-03-27T16:00:00.000Z","value":-0.079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-03-26T16:00:00.000Z","value":-0.0825,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-03-25T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-03-24T16:00:00.000Z","value":-0.0812,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-03-21T16:00:00.000Z","value":-0.0867,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-03-20T16:00:00.000Z","value":-0.0807,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-03-19T16:00:00.000Z","value":-0.0832,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-03-18T16:00:00.000Z","value":-0.0838,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-03-17T16:00:00.000Z","value":-0.0766,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-03-14T16:00:00.000Z","value":-0.0773,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-03-13T16:00:00.000Z","value":-0.0709,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-03-12T16:00:00.000Z","value":-0.0705,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-03-11T16:00:00.000Z","value":-0.0588,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-03-10T16:00:00.000Z","value":-0.0756,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-03-07T16:00:00.000Z","value":-0.0818,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-03-06T16:00:00.000Z","value":-0.0861,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-03-05T16:00:00.000Z","value":-0.0786,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-03-04T16:00:00.000Z","value":-0.0784,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-03-03T16:00:00.000Z","value":-0.0821,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-02-29T16:00:00.000Z","value":-0.0777,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-02-28T16:00:00.000Z","value":-0.0764,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-02-27T16:00:00.000Z","value":-0.0837,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-02-26T16:00:00.000Z","value":-0.0705,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-02-25T16:00:00.000Z","value":-0.0747,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-02-22T16:00:00.000Z","value":-0.0684,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-02-21T16:00:00.000Z","value":-0.0699,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-02-20T16:00:00.000Z","value":-0.0739,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-02-19T16:00:00.000Z","value":-0.0899,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-02-18T16:00:00.000Z","value":-0.0967,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-02-07T16:00:00.000Z","value":-0.1034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-02-06T16:00:00.000Z","value":-0.1039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-02-05T16:00:00.000Z","value":-0.1121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-02-04T16:00:00.000Z","value":-0.1397,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-02-01T16:00:00.000Z","value":-0.1422,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-01-31T16:00:00.000Z","value":-0.1416,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-01-30T16:00:00.000Z","value":-0.139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-01-29T16:00:00.000Z","value":-0.1291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-01-28T16:00:00.000Z","value":-0.1204,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-01-25T16:00:00.000Z","value":-0.1216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-01-24T16:00:00.000Z","value":-0.1268,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-01-23T16:00:00.000Z","value":-0.1523,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-01-22T16:00:00.000Z","value":-0.1769,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-01-21T16:00:00.000Z","value":-0.1892,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-01-18T16:00:00.000Z","value":-0.1627,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2024-01-17T16:00:00.000Z","value":-0.1589,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2024-01-16T16:00:00.000Z","value":-0.1645,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2024-01-15T16:00:00.000Z","value":-0.1426,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-01-14T16:00:00.000Z","value":-0.1396,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-01-11T16:00:00.000Z","value":-0.1399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-01-10T16:00:00.000Z","value":-0.1401,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-01-09T16:00:00.000Z","value":-0.1459,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-01-08T16:00:00.000Z","value":-0.1452,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-01-07T16:00:00.000Z","value":-0.1459,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-01-04T16:00:00.000Z","value":-0.1316,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-01-03T16:00:00.000Z","value":-0.1352,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-01-02T16:00:00.000Z","value":-0.1307,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-01-01T16:00:00.000Z","value":-0.133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-12-30T16:00:00.000Z","value":-0.1196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-12-28T16:00:00.000Z","value":-0.1195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-12-27T16:00:00.000Z","value":-0.1226,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-12-26T16:00:00.000Z","value":-0.1402,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-12-25T16:00:00.000Z","value":-0.1424,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-12-24T16:00:00.000Z","value":-0.1405,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-12-21T16:00:00.000Z","value":-0.1416,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-12-20T16:00:00.000Z","value":-0.1423,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-12-19T16:00:00.000Z","value":-0.1477,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-12-18T16:00:00.000Z","value":-0.1477,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-12-17T16:00:00.000Z","value":-0.1397,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2023-12-14T16:00:00.000Z","value":-0.1363,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2023-12-13T16:00:00.000Z","value":-0.1445,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2023-12-12T16:00:00.000Z","value":-0.1451,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2023-12-11T16:00:00.000Z","value":-0.1333,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2023-12-10T16:00:00.000Z","value":-0.1451,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2023-12-07T16:00:00.000Z","value":-0.1436,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2023-12-06T16:00:00.000Z","value":-0.1417,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2023-12-05T16:00:00.000Z","value":-0.1416,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2023-12-04T16:00:00.000Z","value":-0.1441,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2023-12-03T16:00:00.000Z","value":-0.13,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-30T16:00:00.000Z","value":-0.1204,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2023-11-29T16:00:00.000Z","value":-0.1129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2023-11-28T16:00:00.000Z","value":-0.1173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2023-11-27T16:00:00.000Z","value":-0.1029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2023-11-26T16:00:00.000Z","value":-0.1001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2023-11-23T16:00:00.000Z","value":-0.0914,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2023-11-22T16:00:00.000Z","value":-0.0847,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2023-11-21T16:00:00.000Z","value":-0.0989,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2023-11-20T16:00:00.000Z","value":-0.0934,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2023-11-19T16:00:00.000Z","value":-0.0977,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2023-11-16T16:00:00.000Z","value":-0.0985,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2023-11-15T16:00:00.000Z","value":-0.0932,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2023-11-14T16:00:00.000Z","value":-0.0869,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2023-11-13T16:00:00.000Z","value":-0.1014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2023-11-12T16:00:00.000Z","value":-0.1051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2023-11-09T16:00:00.000Z","value":-0.1034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2023-11-08T16:00:00.000Z","value":-0.099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2023-11-07T16:00:00.000Z","value":-0.0967,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2023-11-06T16:00:00.000Z","value":-0.0976,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2023-11-05T16:00:00.000Z","value":-0.0888,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2023-11-02T16:00:00.000Z","value":-0.0955,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2023-11-01T16:00:00.000Z","value":-0.1006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2023-10-31T16:00:00.000Z","value":-0.0988,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2023-10-30T16:00:00.000Z","value":-0.0963,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2023-10-29T16:00:00.000Z","value":-0.0927,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2023-10-26T16:00:00.000Z","value":-0.0935,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2023-10-25T16:00:00.000Z","value":-0.1044,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2023-10-24T16:00:00.000Z","value":-0.1073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2023-10-23T16:00:00.000Z","value":-0.1114,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2023-10-22T16:00:00.000Z","value":-0.1091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2023-10-19T16:00:00.000Z","value":-0.1017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-10-18T16:00:00.000Z","value":-0.0952,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-10-17T16:00:00.000Z","value":-0.0787,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-10-16T16:00:00.000Z","value":-0.0709,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-10-15T16:00:00.000Z","value":-0.0763,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-10-12T16:00:00.000Z","value":-0.0678,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2023-10-11T16:00:00.000Z","value":-0.0595,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2023-10-10T16:00:00.000Z","value":-0.0679,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2023-10-09T16:00:00.000Z","value":-0.0697,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2023-10-08T16:00:00.000Z","value":-0.0632,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-09-27T16:00:00.000Z","value":-0.0554,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-09-26T16:00:00.000Z","value":-0.0538,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-09-25T16:00:00.000Z","value":-0.054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-09-24T16:00:00.000Z","value":-0.049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-09-21T16:00:00.000Z","value":-0.0357,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-09-20T16:00:00.000Z","value":-0.0445,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-09-19T16:00:00.000Z","value":-0.0381,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-09-18T16:00:00.000Z","value":-0.0364,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-09-17T16:00:00.000Z","value":-0.0415,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-09-14T16:00:00.000Z","value":-0.0358,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-09-13T16:00:00.000Z","value":-0.0306,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-09-12T16:00:00.000Z","value":-0.0324,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-09-11T16:00:00.000Z","value":-0.0326,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-09-10T16:00:00.000Z","value":-0.028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-09-07T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-09-06T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-09-05T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-09-04T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-09-03T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-08-31T16:00:00.000Z","value":-0.0374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-08-30T16:00:00.000Z","value":-0.0475,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-08-29T16:00:00.000Z","value":-0.0495,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-08-28T16:00:00.000Z","value":-0.0499,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-08-27T16:00:00.000Z","value":-0.0595,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-08-24T16:00:00.000Z","value":-0.0648,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-08-23T16:00:00.000Z","value":-0.0686,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-08-22T16:00:00.000Z","value":-0.0648,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-08-21T16:00:00.000Z","value":-0.0581,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-08-20T16:00:00.000Z","value":-0.0613,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-08-17T16:00:00.000Z","value":-0.0468,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-08-16T16:00:00.000Z","value":-0.0411,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2023-08-15T16:00:00.000Z","value":-0.0427,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2023-08-14T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-08-13T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2023-08-10T16:00:00.000Z","value":-0.0347,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-08-09T16:00:00.000Z","value":-0.022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-08-08T16:00:00.000Z","value":-0.0225,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-08-07T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-08-06T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-08-03T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-08-02T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-08-01T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-07-31T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0158,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-07-25T16:00:00.000Z","value":-0.021,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-07-24T16:00:00.000Z","value":-0.0214,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-07-23T16:00:00.000Z","value":-0.0613,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-07-20T16:00:00.000Z","value":-0.0528,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-07-19T16:00:00.000Z","value":-0.0516,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-07-18T16:00:00.000Z","value":-0.0499,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-07-17T16:00:00.000Z","value":-0.0564,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-07-16T16:00:00.000Z","value":-0.0488,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-07-13T16:00:00.000Z","value":-0.0457,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-07-12T16:00:00.000Z","value":-0.0433,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-07-11T16:00:00.000Z","value":-0.0532,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-07-10T16:00:00.000Z","value":-0.0561,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-07-09T16:00:00.000Z","value":-0.0551,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-07-06T16:00:00.000Z","value":-0.0524,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-07-05T16:00:00.000Z","value":-0.0462,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-07-04T16:00:00.000Z","value":-0.0408,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-07-03T16:00:00.000Z","value":-0.0344,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-07-02T16:00:00.000Z","value":-0.0302,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-06-29T16:00:00.000Z","value":-0.0441,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-06-28T16:00:00.000Z","value":-0.0454,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-06-27T16:00:00.000Z","value":-0.0399,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-06-26T16:00:00.000Z","value":-0.0445,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-06-25T16:00:00.000Z","value":-0.0693,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-06-20T16:00:00.000Z","value":-0.0623,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-06-19T16:00:00.000Z","value":-0.0513,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-06-18T16:00:00.000Z","value":-0.0458,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-06-15T16:00:00.000Z","value":-0.036,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-06-14T16:00:00.000Z","value":-0.0401,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-06-13T16:00:00.000Z","value":-0.0496,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-06-12T16:00:00.000Z","value":-0.0424,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-06-11T16:00:00.000Z","value":-0.0404,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-06-08T16:00:00.000Z","value":-0.0384,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-06-07T16:00:00.000Z","value":-0.0392,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-06-06T16:00:00.000Z","value":-0.0577,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-06-05T16:00:00.000Z","value":-0.0576,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-06-04T16:00:00.000Z","value":-0.0638,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-06-01T16:00:00.000Z","value":-0.0591,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-05-31T16:00:00.000Z","value":-0.0902,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-05-30T16:00:00.000Z","value":-0.0906,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-05-29T16:00:00.000Z","value":-0.0768,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-05-28T16:00:00.000Z","value":-0.0794,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-05-25T16:00:00.000Z","value":-0.074,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2023-05-24T16:00:00.000Z","value":-0.0771,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2023-05-23T16:00:00.000Z","value":-0.0686,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-05-22T16:00:00.000Z","value":-0.0481,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2023-05-21T16:00:00.000Z","value":-0.0378,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-05-18T16:00:00.000Z","value":-0.0453,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-05-17T16:00:00.000Z","value":-0.0462,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-05-16T16:00:00.000Z","value":-0.0472,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-05-15T16:00:00.000Z","value":-0.0349,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-05-14T16:00:00.000Z","value":-0.025,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-05-11T16:00:00.000Z","value":-0.0312,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-05-10T16:00:00.000Z","value":-0.0205,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-05-09T16:00:00.000Z","value":-0.0154,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-05-08T16:00:00.000Z","value":-0.0085,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-05-07T16:00:00.000Z","value":-0.0043,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-05-04T16:00:00.000Z","value":-0.0121,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-05-03T16:00:00.000Z","value":-0.0177,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-04-27T16:00:00.000Z","value":-0.0266,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-04-26T16:00:00.000Z","value":-0.0304,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-04-25T16:00:00.000Z","value":-0.0414,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-04-24T16:00:00.000Z","value":-0.0391,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-04-23T16:00:00.000Z","value":-0.0346,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-04-20T16:00:00.000Z","value":-0.0245,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-04-19T16:00:00.000Z","value":-0.0135,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-04-18T16:00:00.000Z","value":-0.0153,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-04-17T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7632},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7575},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7527},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.724},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7277},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7149},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7403},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7015},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7045},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7203},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7347},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7122},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7225},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7287},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7237},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7475},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7352},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7076},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.759},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7772},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8119},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8294},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8264},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8241},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8302},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8338},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8227},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8095},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8342},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8154},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.816},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8385},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8735},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.902},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.9025},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.9259},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.9093},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.9044},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.9208},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.9234},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.923},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.9259},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.9134},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.9254},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.9153},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8769},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8529},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8896},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.9202},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8749},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8521},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.841},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8515},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.854},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8532},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8561},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8349},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.834},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8451},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8469},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8419},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8565},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8592},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8586},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8628},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8778},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8393},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7942},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7965},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7953},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8071},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8108},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8035},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8039},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8116},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8136},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8066},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8094},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7982},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8107},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8192},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7904},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8051},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7875},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8263},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8439},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8302},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8299},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8325},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.828},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8233},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8357},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8385},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8434},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8339},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8314},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.848},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8312},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.835},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8566},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8695},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8849},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8732},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8565},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8542},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8217},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.829},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8146},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8132},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8239},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8213},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8535},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8756},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8724},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8824},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8754},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8737},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8714},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8702},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8582},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8458},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8746},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8785},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8611},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8667},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.892},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8836},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.9053},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8916},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8853},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8915},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8845},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8962},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.9242},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.914},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.9501},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.9243},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.9329},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.9346},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.936},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.9368},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.928},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.9148},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8955},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8751},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8941},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.9064},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.9224},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.9172},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.9087},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.9052},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.9311},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.9456},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.9231},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.9193},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.918},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.91},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.9205},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.876},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8703},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8669},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8469},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8448},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8442},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8322},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.831},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8203},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8096},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8104},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8489},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8553},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8484},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8435},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8347},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.8243},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.812},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7897},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7749},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7707},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7668},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7755},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7863},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7683},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7711},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7401},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7493},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7433},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7395},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7423},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7377},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7195},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.72},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7273},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.745},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7404},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7062},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6868},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.685},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6776},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7146},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7214},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7068},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7103},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7124},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6939},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6914},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6904},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6862},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6845},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.684},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6898},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.686},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6794},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6861},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6978},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.703},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.699},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6839},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6876},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6977},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7053},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6869},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6876},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6537},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6624},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6526},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6434},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6283},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6261},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6333},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6514},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6526},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6517},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6548},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6457},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6476},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6504},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6368},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6304},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6385},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6313},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6329},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6057},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5825},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5549},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6853},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.701},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6989},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7097},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7232},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7156},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7235},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7271},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7238},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7376},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7645},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7631},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7527},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7367},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6951},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6962},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7036},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7044},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7155},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7239},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6948},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6908},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6902},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7235},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.714},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6758},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6952},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6779},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6626},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6692},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6673},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6805},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6839},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6597},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6599},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6377},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6439},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6354},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6226},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6093},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6336},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.619},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.61},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6094},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.633},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6252},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6304},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.621},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6043},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6081},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5796},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5843},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6081},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6197},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.615},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6113},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6066},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6106},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6362},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6422},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6341},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6331},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.638},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6384},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6222},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6136},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6217},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6283},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6249},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6262},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6399},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6714},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6614},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6683},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6648},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6503},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6266},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6337},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6403},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6321},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6206},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5973},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6084},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5821},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5811},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5884},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6276},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6353},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6362},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6321},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6287},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.647},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6722},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6654},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6782},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6943},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7177},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6773},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6928},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6711},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6583},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6506},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6651},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6775},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6974},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6774},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6763},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6964},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6896},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6822},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.675},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6289},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6769},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6623},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7056},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6594},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6884},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6514},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7647},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.7202},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6031},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5467},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.475},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4799},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4379},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.426},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4167},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.398},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.3818},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.3859},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.39},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.3793},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.3849},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4095},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4242},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4116},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4197},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4077},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4413},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4123},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4122},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4302},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4327},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4302},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4186},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4221},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.428},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4367},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4381},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4347},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4359},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4508},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.452},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4485},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4488},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4431},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4425},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4394},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4549},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.471},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4955},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4514},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4693},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4779},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4648},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4722},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4887},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5229},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5293},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5449},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5329},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5247},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5356},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5571},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5385},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5195},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5248},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5225},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5401},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5473},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.555},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5531},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5602},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5471},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5473},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5467},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.569},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5721},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5649},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5719},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.573},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5855},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5838},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5853},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5965},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5856},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5932},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5976},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6149},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6166},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6221},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6389},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6192},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6024},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6126},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6275},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.635},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6455},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6391},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6584},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6712},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6759},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6783},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6806},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6531},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6383},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6395},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6459},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6403},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.6031},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5839},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5988},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5706},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5724},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.538},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5119},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5101},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4981},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5109},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5045},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5067},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4974},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4713},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4806},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4556},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.473},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4639},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4707},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.469},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4752},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4846},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4794},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4722},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4685},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4628},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4741},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4649},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4562},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4657},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4617},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4608},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4722},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4712},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4814},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.482},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5007},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4738},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.464},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4572},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4691},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4694},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4635},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4705},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4726},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4609},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.482},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4753},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4854},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4829},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4765},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4511},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4402},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4296},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4287},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4156},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.3717},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.3676},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.3687},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.3727},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.3885},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4024},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4006},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.3922},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.3516},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.3124},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.2927},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.335},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.3411},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.3321},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.3671},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.3719},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.3714},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.3711},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.3618},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.3629},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.3618},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.3846},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.3789},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.386},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.3823},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4037},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4038},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.3989},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.3709},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.3673},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.3704},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.3686},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.3675},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.3589},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.3589},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.3717},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.3771},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.364},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.363},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.3819},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.363},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.3654},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.3684},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.3687},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.3647},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.3872},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4025},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4144},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4073},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4303},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4348},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4487},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4594},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4367},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4455},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4387},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4373},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4458},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4558},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4327},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4269},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4296},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4366},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4402},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4388},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4528},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4421},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.434},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4368},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4408},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4466},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4453},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4279},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4233},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4168},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4204},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4322},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4426},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4689},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4814},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4727},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4863},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4996},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4861},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4833},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4936},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.506},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5086},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5083},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5163},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5375},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5234},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5336},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5363},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5283},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5374},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5456},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5427},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5424},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5497},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5485},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5493},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5598},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5541},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.568},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5347},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5187},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5155},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5149},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4996},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4911},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4851},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4911},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5017},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4967},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5198},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5288},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5263},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5304},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5356},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5391},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5594},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5585},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5596},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5675},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5797},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5805},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5697},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5835},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5944},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5865},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5484},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5403},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5397},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4768},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4903},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4921},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4948},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4845},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4965},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5014},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5051},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4896},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4851},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4866},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4908},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5006},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5091},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5192},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5258},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5039},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5019},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5105},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5033},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4643},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4753},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4926},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5012},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5166},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5102},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4952},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5066},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5097},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5129},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5116},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4825},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4826},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.473},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4803},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4314},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4307},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4525},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4484},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4568},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.452},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4654},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.4976},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5138},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.502},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5006},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.499},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5184},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5339},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5242},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5411},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.549},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5599},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5665},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5542},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5454},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5315},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5255},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5081},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5118},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5188},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5348},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.552},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5492},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000001583,"lxr_nv_fc":1.5733}]}