window.pageData = {"fund":{"_id":3000000001581,"stockCode":"001581","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-01-08T16:00:00.000Z","setUpScale":397659000,"market":"a","tickerId":1581,"custody":"中国建设银行股份有限公司","name":"华安沪港深通精选灵活配置混合型证券投资基金","shortName":"华安沪港深通精选灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-02-15T16:00:00.000Z","memoNum":0,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安沪港深通精选灵活配置混合","pinyin":"hahgstjxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"高钥群","stockType":"fund_manager","stockCode":"db20530727","exchange":"fm","tickerId":72517175810}],"hotMetrics":{"fss":{"stockId":3000000001581,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0208,"f_ins_h_s_r_c_hy":-0.006100000000000001,"f_ins_h_s_r_c_1y":-0.30079999999999996,"f_ind_h_s_r":0.9792000000000001,"f_ind_h_s_r_c_hy":0.006099999999999994,"f_ind_h_s_r_c_1y":0.30080000000000007,"f_h_a":13918,"f_h_s_a":6164,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001581,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.26651785714285714,"f_p_r_m1_ssc":9300,"f_p_r_m1_ssrp":0.21625981288310572,"f_p_r_m3_ssc":9150,"f_p_r_m3_ssrp":0.2533610230626298,"f_p_r_m6_ssc":8940,"f_p_r_m6_ssrp":0.26826266920237163,"f_p_r_y1_ssc":8410,"f_p_r_y1_ssrp":0.22499702699488644,"f_p_r_y2_ssc":7796,"f_p_r_y2_ssrp":0.1593329057087877,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.11082584510055626,"f_p_r_y5_ssc":4509,"f_p_r_y5_ssrp":0.2023070097604259,"f_cagr_p_r_fs_ssc":9241,"f_cagr_p_r_fs_ssrp":0.1773809523809524},"fp":{"stockId":3000000001581,"type":"fp","f_p_r_fys":0.24109304738844806,"f_p_r_m1":0.07392996108949434,"f_p_r_m3":0.2736954206602782,"f_p_r_m6":0.23341354417325633,"f_p_r_y1":0.6932515337423324,"f_p_r_y3":1.0561604584527209,"f_p_r_y5":0.4054054054054035,"f_cagr_p_r_fs":0.1579884378447569,"f_p_r_d1":-0.020428015564202595,"f_p_r_y2":1.198529411764707,"last_data_date":"2026-06-25T16:00:00.000Z","f_i_d":"2017-02-15T16:00:00.000Z"},"ff":{"stockId":3000000001581,"type":"ff","f_m_f":1078578,"f_m_f_r":0.012,"f_c_f":179763,"f_c_f_r":0.002,"f_m_a_c_f":1258341,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001581,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":3.588,"f_nv_cr":-0.017255546425636648},"f_as":{"stockId":3000000001581,"type":"f_as","f_tas":145478834.046,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016289,"name":"华安沪港深通精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016289","tickerId":16289,"shortName":"华安沪港深通精选灵活配置混合C","currency":"CNY","__csrcFundId":1414,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.537Z","fundCollectionId":4000050040000,"inceptionDate":"2022-08-10T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hahgstjxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001581,"stockId":1000000000006869,"holdings":36000,"marketCap":5816874,"netValueRatio":0.0366,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001581,"stockId":1000000000002359,"holdings":53400,"marketCap":5540069,"netValueRatio":0.0349,"quarterlyChange":0.19047619047619047,"stock":{"stockCode":"02359","exchange":"hk","stockType":"company","tickerId":2359,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001581,"stockId":601225,"holdings":209386,"marketCap":5358187,"netValueRatio":0.0337,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001581,"stockId":1000000000003896,"holdings":830000,"marketCap":5056654,"netValueRatio":0.0318,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001581,"stockId":1000000000009988,"holdings":47300,"marketCap":4969860,"netValueRatio":0.0313,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001581,"stockId":1000000000000012,"holdings":193000,"marketCap":4928238,"netValueRatio":0.031,"quarterlyChange":0.027718550106610618,"stock":{"stockCode":"00012","exchange":"hk","stockType":"company","tickerId":12,"name":"恒基地产"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001581,"stockId":300604,"holdings":38500,"marketCap":4660425,"netValueRatio":0.0293,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001581,"stockId":300567,"holdings":36000,"marketCap":4525200,"netValueRatio":0.0285,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001581,"stockId":300274,"holdings":29900,"marketCap":4507724,"netValueRatio":0.0284,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001581,"stockId":1000000000006088,"holdings":716000,"marketCap":4317872,"netValueRatio":0.0272,"quarterlyChange":0.3797979797979796,"stock":{"stockCode":"06088","exchange":"hk","stockType":"company","tickerId":6088,"name":"鸿腾精密"}}],"lastFsMetrics":{"latestTurnoverRate":5.296236501005124,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48836,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":253,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a3e93f4f71908f5472a3ca5","stockId":3000000001581,"source":"cn_info","declarationDate":"2019-08-30T16:00:00.000Z","appointmentDate":"2017-02-15T16:00:00.000Z","departureDate":"2019-08-29T16:00:00.000Z","isEmployed":false,"managerId":7191708060060,"manager":{"_id":7191708060060,"name":"苏圻涵","tickerId":191708060060,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801345689","exchange":"fm","followedNum":4,"currency":"CNY","fundManagerSecondLevel":"QDII"},"fund":{"_id":3000000001581,"stockCode":"001581","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"exchange":"jj","tickerId":1581,"name":"华安沪港深通精选灵活配置混合型证券投资基金","shortName":"华安沪港深通精选灵活配置混合(001581)","fundSecondLevel":"hybrid","inceptionDate":"2017-02-15T16:00:00.000Z","memoNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000001581,"type":"f_as","f_m_f":1078578,"f_m_f_r":0.012,"f_c_f":179763,"f_c_f_r":0.002,"f_m_a_c_f":1258341,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":145478834.046,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":6,"managerYearStartProfit":0.2411,"managerCagr":0.1637,"managerTotalProfit":0.4686,"indexYearStartProfit":0.0515,"indexCagr":0.0399,"indexTotalProfit":0.1042},{"_id":"6a3e93f4f71908f5472a3ca6","stockId":3000000001581,"source":"cn_info","declarationDate":"2019-08-30T16:00:00.000Z","appointmentDate":"2017-04-23T16:00:00.000Z","isEmployed":true,"managerId":7072517175810,"manager":{"_id":7072517175810,"name":"高钥群","tickerId":72517175810,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20530727","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001581,"stockCode":"001581","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"exchange":"jj","tickerId":1581,"name":"华安沪港深通精选灵活配置混合型证券投资基金","shortName":"华安沪港深通精选灵活配置混合(001581)","fundSecondLevel":"hybrid","inceptionDate":"2017-02-15T16:00:00.000Z","memoNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000001581,"type":"f_as","f_m_f":1078578,"f_m_f_r":0.012,"f_c_f":179763,"f_c_f_r":0.002,"f_m_a_c_f":1258341,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":145478834.046,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":9,"employedMonths":2,"managerYearStartProfit":0.2411,"managerCagr":0.162,"managerTotalProfit":2.963,"indexYearStartProfit":0.0515,"indexCagr":0.0389,"indexTotalProfit":0.4188}],"influencesList":[],"netValueList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.588},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.651},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.527},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.413},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.546},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.462},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.4},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.303},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.265},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.059},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.08},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.063},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.167},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.048},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.15},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.252},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.231},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.211},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.168},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.286},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.37},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.31},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.341},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.326},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.269},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.141},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.232},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.16},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.143},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.146},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.213},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.298},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.232},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.244},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.159},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.206},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.142},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.015},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.991},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.008},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.979},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.967},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.011},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.962},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.972},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.982},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.992},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.933},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.935},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.892},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.916},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.906},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.886},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.785},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.782},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.788},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.84},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.757},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.823},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.821},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.817},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.858},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.805},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.741},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.858},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.858},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.921},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.867},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.948},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.948},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.985},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.02},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.034},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.97},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.985},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.973},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.964},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.142},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.178},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.154},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.192},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.149},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.127},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.191},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.146},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.132},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.125},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.034},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.037},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.076},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.086},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.018},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.14},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.156},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.2},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.139},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.099},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.146},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.138},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.158},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.11},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.136},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.179},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.129},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.126},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.081},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.086},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.064},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.041},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.077},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.026},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.891},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.908},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.902},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.909},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.903},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.904},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.902},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.922},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.856},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.83},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.865},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.826},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.866},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.915},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.866},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.904},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.899},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.937},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.916},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.885},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.848},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.887},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.913},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.898},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.885},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.883},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.863},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.823},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.806},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.935},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.946},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.956},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.03},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.11},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.037},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.06},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.075},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.074},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.096},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.053},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.044},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.136},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.155},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.102},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.156},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.045},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.928},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.938},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.978},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.936},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.909},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.027},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.946},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.085},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.089},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.207},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.162},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.066},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.043},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":3.027},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.984},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.989},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.921},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.909},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.899},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.864},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.858},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.849},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.754},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.672},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.636},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.645},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.656},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.557},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.667},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.654},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.736},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.688},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.68},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.612},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.649},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.693},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.674},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.588},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.6},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.623},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.632},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.628},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.558},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.554},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.46},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.445},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.438},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.461},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.478},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.469},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.405},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.376},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.414},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.419},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.453},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.412},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.387},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.388},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.33},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.324},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.339},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.324},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.309},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.255},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.257},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.209},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.188},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.181},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.19},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.198},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.166},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.188},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.168},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.139},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.156},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.151},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.127},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.119},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.139},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.124},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.088},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.055},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.056},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.094},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.091},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.13},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.124},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.141},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.14},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.139},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.114},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.07},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.068},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.075},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.03},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.029},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.977},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.974},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.014},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.019},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.042},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.957},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.945},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.945},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.959},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.934},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.955},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.931},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.935},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.935},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.974},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.945},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.946},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.926},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.936},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.953},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.947},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.925},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.887},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.876},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.884},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.868},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.903},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.921},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.858},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.8},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.765},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.719},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.673},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.958},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.946},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.975},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.946},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.916},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.988},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.979},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.05},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.07},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.077},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.036},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.024},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.025},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.048},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.014},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.056},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.045},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.97},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.918},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.918},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.917},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.009},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.05},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.022},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.04},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.071},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":2.02},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.981},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.97},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.974},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.907},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.952},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.92},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.938},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.922},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.887},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.843},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.81},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.836},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.791},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.824},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.824},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.792},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.766},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.752},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.736},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.745},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.707},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.722},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.748},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.73},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.759},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.766},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.78},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.776},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.818},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.845},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.848},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.842},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.839},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.845},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.822},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.841},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.832},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.829},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.815},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.823},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.853},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.881},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.853},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.856},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.877},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.845},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.84},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.832},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.839},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.843},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.811},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.793},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.804},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.746},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.774},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.774},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.807},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.811},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.787},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.757},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.782},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.802},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.842},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.828},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.861},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.828},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.826},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.811},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.827},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.78},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.766},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.795},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.794},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.813},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.816},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.806},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.782},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.821},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.813},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.807},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.805},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.726},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.734},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.746},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.789},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.792},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.83},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.814},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.911},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.833},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.711},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.639},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.574},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.575},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.548},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.554},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.556},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.53},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.533},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.531},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.541},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.534},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.534},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.543},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.552},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.556},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.565},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.561},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.584},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.562},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.545},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.55},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.555},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.56},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.565},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.559},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.555},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.571},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.565},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.555},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.555},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.575},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.557},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.552},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.547},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.553},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.552},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.536},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.576},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.596},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.602},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.574},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.594},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.594},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.59},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.605},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.62},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.655},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.64},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.65},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.648},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.679},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.661},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.669},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.669},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.633},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.635},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.604},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.619},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.624},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.621},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.621},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.634},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001581,"lxr_nv_fc":1.626}],"priceMetricsList":[{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18}]}