window.pageData = {"fund":{"_id":3000000001580,"stockCode":"001580","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-15T16:00:00.000Z","setUpScale":1309160000,"market":"a","tickerId":1580,"custody":"中国邮政储蓄银行股份有限公司","name":"南方利安灵活配置混合型证券投资基金","shortName":"南方利安灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-11-18T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nflalhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"吴剑毅","stockType":"fund_manager","stockCode":"8801386073","exchange":"fm","tickerId":231025142110},{"name":"杨旭","stockType":"fund_manager","stockCode":"db20770538","exchange":"fm","tickerId":2524201610}],"hotMetrics":{"fss":{"stockId":3000000001580,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.12990000000000002,"f_ind_h_s_r":0.8701000000000001,"f_h_a":38350,"f_h_s_a":13184,"f_ind_h_s_r_c_1y":0.24330000000000007,"f_ind_h_s_r_c_hy":0.07660000000000011,"f_ins_h_s_r_c_1y":-0.24329999999999996,"f_ins_h_s_r_c_hy":-0.07659999999999997,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001580,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7851423487544484,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.8372748969407681,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.5990104452996152,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.752242534347678,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.9126469882409407,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.9007505175983437,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.7965367965367965,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.4951388888888889,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.6059544658493871,"f_p_r_y10_ssc":1378,"f_p_r_y10_ssrp":0.8257080610021786},"fp":{"stockId":3000000001580,"type":"fp","f_p_r_fys":0.015431498411463629,"f_p_r_m1":0.0054571135079608535,"f_p_r_m3":0.006620388224707785,"f_p_r_m6":0.013132358649243114,"f_p_r_y1":0.028299409061063097,"f_p_r_y3":0.06828103683492404,"f_p_r_y5":0.15408990420044177,"f_cagr_p_r_fs":0.04374303067387597,"f_p_r_d1":-0.00006594131223214283,"f_p_r_y2":0.055039073026138086,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y10":0.5521308225966299},"ff":{"stockId":3000000001580,"type":"ff","f_m_f":4383648,"f_m_f_r":0.006,"f_c_f":730608,"f_c_f_r":0.001,"f_m_a_c_f":5114256,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000001580,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.5661,"f_nv_cr":0.0005110841372262254},"f_as":{"stockId":3000000001580,"type":"f_as","f_tas":399350461.644,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001570,"stockCode":"001570","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-15T16:00:00.000Z","setUpScale":1309160000,"market":"a","tickerId":1570,"custody":"中国邮政储蓄银行股份有限公司","name":"南方利安灵活配置混合型证券投资基金","shortName":"南方利安灵活配置混合(001570)","fundSecondLevel":"hybrid","__csrcFundId":4333,"fundStatus":"normal","lastUpdated":"2026-04-30T18:04:30.895Z","masterFundFlag":1,"inceptionDate":"2015-11-18T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方利安灵活配置混合","pinyin":"nflalhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001570,"stockId":600519,"holdings":3400,"marketCap":4930000,"netValueRatio":0.0081,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001570,"stockId":600690,"holdings":212300,"marketCap":4538974,"netValueRatio":0.0074,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001570,"stockId":601816,"holdings":856200,"marketCap":4332372,"netValueRatio":0.0071,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001570,"stockId":601668,"holdings":741400,"marketCap":3714414,"netValueRatio":0.0061,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001570,"stockId":600941,"holdings":39000,"marketCap":3657810,"netValueRatio":0.006,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001570,"stockId":600886,"holdings":191500,"marketCap":2711640,"netValueRatio":0.0044,"quarterlyChange":0.07926829268292712,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001570,"stockId":600036,"holdings":62600,"marketCap":2461432,"netValueRatio":0.004,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001570,"stockId":603195,"holdings":56532,"marketCap":2365864,"netValueRatio":0.0039,"quarterlyChange":0.024981631153563555,"stock":{"stockCode":"603195","tickerId":603195,"exchange":"sh","stockType":"company","name":"公牛集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001570,"stockId":600309,"holdings":27100,"marketCap":2153095,"netValueRatio":0.0035,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001570,"stockId":601225,"holdings":80200,"marketCap":2052318,"netValueRatio":0.0034,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}}],"bondHoldings":[{"_id":"69e8f8d51398d79843fff9bd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001570,"stockCode":"250215","stockName":"25国开15","holdings":420000,"marketCap":41616706,"netValueRatio":0.0681,"lastUpdated":"2026-04-22T16:35:33.982Z"},{"_id":"69e8f8d51398d79843fff9be","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001570,"stockCode":"242580011","stockName":"25工行永续债01BC","holdings":350000,"marketCap":35621128,"netValueRatio":0.0583,"lastUpdated":"2026-04-22T16:35:33.986Z"},{"_id":"69e8f8d51398d79843fff9bf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001570,"stockCode":"242580012","stockName":"25建行永续债01BC","holdings":300000,"marketCap":30549792,"netValueRatio":0.05,"lastUpdated":"2026-04-22T16:35:33.990Z"},{"_id":"69e8f8d51398d79843fff9c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001570,"stockCode":"242580017","stockName":"25农行永续债01BC","holdings":300000,"marketCap":30541726,"netValueRatio":0.05,"lastUpdated":"2026-04-22T16:35:33.993Z"},{"_id":"69e8f8d51398d79843fff9c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001570,"stockCode":"240067","stockName":"G23深高1","holdings":200000,"marketCap":20352306,"netValueRatio":0.0333,"lastUpdated":"2026-04-22T16:35:33.996Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001580,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000001580,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001580},{"stockId":3000000001580,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001580},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001580},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001580},{"stockId":3000000001580,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000001580,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000001580,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000001580,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001580},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001580},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001580},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001580},{"stockId":3000000001580,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001580},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001580},{"stockId":3000000001580,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001580,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001580,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001580},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001580},{"stockId":3000000001580,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000001580,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000001580,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001580},{"stockId":3000000001580,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001580},{"stockId":3000000001580,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001580},{"stockId":3000000001580,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000001580,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000001580,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000001580,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000001580,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000001580,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000001580,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000001580,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001580},{"stockId":3000000001580,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000001580,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001580},{"stockId":3000000001580,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000001580,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001580},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001580},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001580},{"stockId":3000000001580,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001580},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001580},{"stockId":3000000001580,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000001580,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000001580,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000001580,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001580},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001580},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001580},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001580},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001580},{"stockId":3000000001580,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000001580,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001580},{"stockId":3000000001580,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001580},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001580},{"stockId":3000000001580,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001580},{"stockId":3000000001580,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000001580,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001580},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001580},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001580},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001580},{"stockId":3000000001580,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001580},{"stockId":3000000001580,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001580},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001580},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001580},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001580},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001580},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001580},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001580},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001580},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001580},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001580},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001580},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001580},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001580},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001580},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001580},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001580},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001580},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001580},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001580},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001580},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001580},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001580},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001580},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001580},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001580},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001580},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001580},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001580},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001580},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001580},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001580},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001580},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001580},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001580},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001580},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001580},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001580},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001580},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001580},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001580},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001580},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001580},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001580},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001580},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001580},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001580},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001580},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001580},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001580},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001580},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001580},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001580},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001580},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001580},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001580},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001580},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001580},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001580},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001580},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001580},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001580},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001580},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001580},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001580},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001580},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001580},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001580},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001580},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001580},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001580},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001580},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001580},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001580},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001580},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001580},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001580},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001580},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001580},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001580},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001580},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001580},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001580},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001580},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001580},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001580},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001580},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001580},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001580},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001580},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001580},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001580},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001580},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001580},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001580},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001580},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001580},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001580},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001580},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001580},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001580},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001580},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001580},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001580},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001580},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001580},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001580},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001580},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001580},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001580},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001580},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001580},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001580},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001580},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001580},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001580},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001580},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001580},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001580},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001580},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001580},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001580},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001580},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001580},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001580},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001580},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001580},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001580},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001580},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001580},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001580},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001580},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001580},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001580},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001580},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001580},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001580},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001580},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001580},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001580},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001580},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001580},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001580},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001580},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001580},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001580},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001580},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001580},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001580},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001580},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001580},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001580},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001580},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001580},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001580},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001580},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001580},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001580},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001580},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001580},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001580},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001580},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001580},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001580},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001580},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001580},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001580},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001580},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001580},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001580},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001580},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001580},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001580},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001580},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001580},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001580},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001580},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001580},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001580},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001580},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001580},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001580},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001580},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001580},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001580},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001580},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001580},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001580},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001580},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001580},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001580},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001580},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001580},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001580},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001580},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001580},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001580},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001580},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001580},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001580},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001580},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001580},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001580},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001580},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001580},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001580},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001580},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001580},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001580},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001580},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001580},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001580},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001580},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001580},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001580},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001580},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001580},{"stockId":3000000001580,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001580,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001580,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001580,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001580,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001580,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001580,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001580,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001580,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001580,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001580,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001580,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001580,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001580,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001580,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001580,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001580,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001580,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001580,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001580,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001580,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001580,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001580,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001580,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001580,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001580,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001580,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001580,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001580,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001580,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001580,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000001580,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":256767480,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001580,"source":"csrc_xbrl","s_forward":256767480},{"s":143392730,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001580,"source":"csrc_xbrl","s_forward":143392730},{"s":197276679,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001580,"source":"csrc_xbrl","s_forward":197276679},{"s":206838256,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001580,"source":"csrc_xbrl","s_forward":206838256},{"s":234098155,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001580,"source":"csrc_xbrl","s_forward":234098155},{"s":293052180,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001580,"source":"csrc_xbrl","s_forward":293052180},{"s":441082129,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001580,"source":"csrc_xbrl","s_forward":441082129},{"s":699462071,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001580,"source":"csrc_xbrl","s_forward":699462071}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001580,"assetScale":399350461.644},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001580,"assetScale":221154607.479},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001580,"assetScale":302425148.907},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001580,"assetScale":315759281.6096},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001580,"assetScale":355946244.6775},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001580,"assetScale":445087650.98399997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001580,"assetScale":664887201.2546},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001580,"assetScale":1035413703.7012999}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001580,"netValue":1.5661,"totalNetValue":1.5661,"netValue_forward":1.5661},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001580,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5653},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001580,"netValue":1.5654,"totalNetValue":1.5654,"netValue_forward":1.5653999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001580,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.5658},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001580,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5662999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001580,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5662999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001580,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.5604999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001580,"netValue":1.5587,"totalNetValue":1.5587,"netValue_forward":1.5586999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001580,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5598999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001580,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.5589},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001580,"netValue":1.5596,"totalNetValue":1.5596,"netValue_forward":1.5595999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001580,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5598999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001580,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5582999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001580,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5579999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001580,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.5590999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001580,"netValue":1.5588,"totalNetValue":1.5588,"netValue_forward":1.5587999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001580,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5581999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001580,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.5571999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001580,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.5576000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001580,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5568},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001580,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.5584},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001580,"netValue":1.5554,"totalNetValue":1.5554,"netValue_forward":1.5553999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001580,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5552},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001580,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.5558},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001580,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5567000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001580,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.5553000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001580,"netValue":1.5548,"totalNetValue":1.5548,"netValue_forward":1.5548000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001580,"netValue":1.5548,"totalNetValue":1.5548,"netValue_forward":1.5548},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001580,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.5546},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001580,"netValue":1.5554,"totalNetValue":1.5554,"netValue_forward":1.5553999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001580,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.5534999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001580,"netValue":1.5516,"totalNetValue":1.5516,"netValue_forward":1.5516},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001580,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.5559},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001580,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5567},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001580,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5579999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001580,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5579999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001580,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.5575999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001580,"netValue":1.5588,"totalNetValue":1.5588,"netValue_forward":1.5587999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001580,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5580999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001580,"netValue":1.5574,"totalNetValue":1.5574,"netValue_forward":1.5573999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001580,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.5557999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001580,"netValue":1.5537,"totalNetValue":1.5537,"netValue_forward":1.5536999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001580,"netValue":1.5564,"totalNetValue":1.5564,"netValue_forward":1.5563999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001580,"netValue":1.5544,"totalNetValue":1.5544,"netValue_forward":1.5543999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001580,"netValue":1.5529,"totalNetValue":1.5529,"netValue_forward":1.5528999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001580,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5550999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001580,"netValue":1.5555,"totalNetValue":1.5555,"netValue_forward":1.5554999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001580,"netValue":1.5542,"totalNetValue":1.5542,"netValue_forward":1.5541999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001580,"netValue":1.5533,"totalNetValue":1.5533,"netValue_forward":1.5533},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001580,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001580,"netValue":1.5555,"totalNetValue":1.5555,"netValue_forward":1.5554999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001580,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.5526999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001580,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5548999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001580,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.5557999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001580,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.5546},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001580,"netValue":1.5542,"totalNetValue":1.5542,"netValue_forward":1.5542},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001580,"netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.5528},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001580,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.5536},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001580,"netValue":1.5519,"totalNetValue":1.5519,"netValue_forward":1.5518999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001580,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5465},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001580,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5453999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001580,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5476999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001580,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.5497999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001580,"netValue":1.5469,"totalNetValue":1.5469,"netValue_forward":1.5469},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001580,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.5473999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001580,"netValue":1.5483,"totalNetValue":1.5483,"netValue_forward":1.5483000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001580,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5482},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001580,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.5479000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001580,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.5475},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001580,"netValue":1.5481,"totalNetValue":1.5481,"netValue_forward":1.5481},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001580,"netValue":1.5468,"totalNetValue":1.5468,"netValue_forward":1.5467999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001580,"netValue":1.5462,"totalNetValue":1.5462,"netValue_forward":1.5461999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001580,"netValue":1.5466,"totalNetValue":1.5466,"netValue_forward":1.5466},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001580,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5465},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001580,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5467},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001580,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.5471},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001580,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.546},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001580,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5454000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001580,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5450999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001580,"netValue":1.5462,"totalNetValue":1.5462,"netValue_forward":1.5461999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001580,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5449999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001580,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.5422999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001580,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5424999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001580,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5427},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001580,"netValue":1.5435,"totalNetValue":1.5435,"netValue_forward":1.5434999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001580,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.5433999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001580,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5429999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001580,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.5422999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001580,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5419999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001580,"netValue":1.5422,"totalNetValue":1.5422,"netValue_forward":1.5421999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001580,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.5411999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001580,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5404999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001580,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5386999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001580,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.5391999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001580,"netValue":1.5403,"totalNetValue":1.5403,"netValue_forward":1.5402999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001580,"netValue":1.5394,"totalNetValue":1.5394,"netValue_forward":1.5393999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001580,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5394999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001580,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.5388999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001580,"netValue":1.5396,"totalNetValue":1.5396,"netValue_forward":1.5395999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001580,"netValue":1.5403,"totalNetValue":1.5403,"netValue_forward":1.5402999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001580,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5399999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001580,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5414999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001580,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.5417999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001580,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.5422999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001580,"netValue":1.5408,"totalNetValue":1.5408,"netValue_forward":1.5407999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001580,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.5403999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001580,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5404999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001580,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5414999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001580,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5414999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001580,"netValue":1.5417,"totalNetValue":1.5417,"netValue_forward":1.5416999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001580,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.5432999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001580,"netValue":1.5436,"totalNetValue":1.5436,"netValue_forward":1.5435999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001580,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5439999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001580,"netValue":1.5444,"totalNetValue":1.5444,"netValue_forward":1.5443999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001580,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5450999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001580,"netValue":1.5463,"totalNetValue":1.5463,"netValue_forward":1.5462999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001580,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5456999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001580,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5457999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001580,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5457999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001580,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5441},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001580,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5445},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001580,"netValue":1.5444,"totalNetValue":1.5444,"netValue_forward":1.5444},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001580,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.544},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001580,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.545},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001580,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5445},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001580,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5437999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001580,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.5434},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001580,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.5423000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001580,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5420000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001580,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.5392000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001580,"netValue":1.5394,"totalNetValue":1.5394,"netValue_forward":1.5394},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001580,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.5386000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001580,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.5383000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001580,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.5373000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001580,"netValue":1.5368,"totalNetValue":1.5368,"netValue_forward":1.5368000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001580,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5380000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001580,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5370000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001580,"netValue":1.5359,"totalNetValue":1.5359,"netValue_forward":1.535900000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001580,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5356000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001580,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5357000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001580,"netValue":1.5358,"totalNetValue":1.5358,"netValue_forward":1.5358000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001580,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5330000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001580,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.5324000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001580,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5313000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001580,"netValue":1.5317,"totalNetValue":1.5317,"netValue_forward":1.5317000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001580,"netValue":1.5325,"totalNetValue":1.5325,"netValue_forward":1.5325000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001580,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.5332000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001580,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5340000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001580,"netValue":1.5348,"totalNetValue":1.5348,"netValue_forward":1.5348000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001580,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.5346000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001580,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5367000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001580,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5356000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001580,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.5361000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001580,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5356000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001580,"netValue":1.5363,"totalNetValue":1.5363,"netValue_forward":1.5363000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001580,"netValue":1.5354,"totalNetValue":1.5354,"netValue_forward":1.5354000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001580,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.5371000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001580,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.5378000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001580,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.5373000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001580,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5360000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001580,"netValue":1.5363,"totalNetValue":1.5363,"netValue_forward":1.5363000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001580,"netValue":1.5368,"totalNetValue":1.5368,"netValue_forward":1.5368000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001580,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.5371000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001580,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5365000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001580,"netValue":1.5362,"totalNetValue":1.5362,"netValue_forward":1.5362000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001580,"netValue":1.5362,"totalNetValue":1.5362,"netValue_forward":1.5362000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001580,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.5378},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001580,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.5369000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001580,"netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.5345000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001580,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.5337000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001580,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.5324000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001580,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5312000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001580,"netValue":1.5316,"totalNetValue":1.5316,"netValue_forward":1.5316000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001580,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.5331000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001580,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.5331000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001580,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.5338000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001580,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.5338000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001580,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5340000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001580,"netValue":1.5343,"totalNetValue":1.5343,"netValue_forward":1.5343000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001580,"netValue":1.5339,"totalNetValue":1.5339,"netValue_forward":1.5339000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001580,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.5337000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001580,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.5332000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001580,"netValue":1.5319,"totalNetValue":1.5319,"netValue_forward":1.5319000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001580,"netValue":1.5315,"totalNetValue":1.5315,"netValue_forward":1.5315000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001580,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5311000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001580,"netValue":1.5325,"totalNetValue":1.5325,"netValue_forward":1.5325000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001580,"netValue":1.5317,"totalNetValue":1.5317,"netValue_forward":1.5317},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001580,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.5323000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001580,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5321000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001580,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.5331000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001580,"netValue":1.5339,"totalNetValue":1.5339,"netValue_forward":1.5339000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001580,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5350000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001580,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5330000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001580,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.5324000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001580,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.5314000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001580,"netValue":1.5305,"totalNetValue":1.5305,"netValue_forward":1.5305},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001580,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.5307},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001580,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.5307},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001580,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5311000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001580,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5308},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001580,"netValue":1.5304,"totalNetValue":1.5304,"netValue_forward":1.5304},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001580,"netValue":1.5306,"totalNetValue":1.5306,"netValue_forward":1.5306000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001580,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5303},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001580,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.53},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001580,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.5294},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001580,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5282000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001580,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001580,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.5266000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001580,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5261000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001580,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001580,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5262000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001580,"netValue":1.5256,"totalNetValue":1.5256,"netValue_forward":1.5256000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001580,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.5244000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001580,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5245000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001580,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.524000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001580,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5249000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001580,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.5244000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001580,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.5242000000000009},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001580,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.523800000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001580,"netValue":1.5248,"totalNetValue":1.5248,"netValue_forward":1.5248000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001580,"netValue":1.5248,"totalNetValue":1.5248,"netValue_forward":1.524800000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001580,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.524000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001580,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5245000000000009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001580,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5239000000000011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001580,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.5238000000000014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001580,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.5237000000000016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001580,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.5235000000000014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001580,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.5237000000000012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001580,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.5241000000000011},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001580,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5239000000000011},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001580,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.5238000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001580,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.5244000000000013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001580,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5249000000000013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001580,"netValue":1.5257,"totalNetValue":1.5257,"netValue_forward":1.5257000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001580,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5259000000000014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001580,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.525200000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001580,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.524300000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001580,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5245000000000009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001580,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001580,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5255000000000012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001580,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.524600000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001580,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.524300000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001580,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5230000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001580,"netValue":1.5224,"totalNetValue":1.5224,"netValue_forward":1.522400000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001580,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.521300000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001580,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.5205000000000009},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001580,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.519200000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001580,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5191000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001580,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5191000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001580,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.519200000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001580,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001580,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.5188000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001580,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5189000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001580,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.519200000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001580,"netValue":1.5194,"totalNetValue":1.5194,"netValue_forward":1.5194000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001580,"netValue":1.5194,"totalNetValue":1.5194,"netValue_forward":1.5194000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001580,"netValue":1.5195,"totalNetValue":1.5195,"netValue_forward":1.519500000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001580,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.519300000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001580,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001580,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.5184000000000009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001580,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5187000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001580,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.5168000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001580,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.5164000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001580,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5141000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001580,"netValue":1.5207,"totalNetValue":1.5207,"netValue_forward":1.5207000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001580,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.5206000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001580,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5209000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001580,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.5205000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001580,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.5213000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001580,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.5218000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001580,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.5216000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001580,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001580,"netValue":1.5214,"totalNetValue":1.5214,"netValue_forward":1.5214000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001580,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5209000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001580,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.5213000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001580,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.5221000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001580,"netValue":1.5214,"totalNetValue":1.5214,"netValue_forward":1.5214000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001580,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5208999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001580,"netValue":1.5212,"totalNetValue":1.5212,"netValue_forward":1.5212},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001580,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.5175},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001580,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5165},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001580,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.5167999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001580,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.5164000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001580,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5165},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001580,"netValue":1.5169,"totalNetValue":1.5169,"netValue_forward":1.5169},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001580,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5158},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001580,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.5155},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001580,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.5153},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001580,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.5155},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001580,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.5166},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001580,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5158},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001580,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.5147},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001580,"netValue":1.5162,"totalNetValue":1.5162,"netValue_forward":1.5162},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001580,"netValue":1.5169,"totalNetValue":1.5169,"netValue_forward":1.5169},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001580,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.5166},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001580,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5173},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001580,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.5166},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001580,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.5179000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001580,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.5178999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001580,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5173},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001580,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5171},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001580,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5167},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001580,"netValue":1.5176,"totalNetValue":1.5176,"netValue_forward":1.5176},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001580,"netValue":1.5176,"totalNetValue":1.5176,"netValue_forward":1.5175999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001580,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.5155999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001580,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.5145999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001580,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.5156},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001580,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5145},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001580,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.5137},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001580,"netValue":1.5135,"totalNetValue":1.5135,"netValue_forward":1.5135},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001580,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5144},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001580,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.515},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001580,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.5146},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001580,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.5147},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001580,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5149},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001580,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.5155},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001580,"netValue":1.5135,"totalNetValue":1.5135,"netValue_forward":1.5135},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001580,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.5142000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001580,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.5158999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001580,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5167},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001580,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.5166},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001580,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5167},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001580,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5167},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001580,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5173},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001580,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.5188},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001580,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5192999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001580,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5186999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001580,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5184999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001580,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5189999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001580,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5190999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001580,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.5176999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001580,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.516999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001580,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.517499999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001580,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.517999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001580,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.5178999999999991},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001580,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.5177999999999991},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001580,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.5177999999999991},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001580,"netValue":1.5195,"totalNetValue":1.5195,"netValue_forward":1.519499999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001580,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.518299999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001580,"netValue":1.5176,"totalNetValue":1.5176,"netValue_forward":1.5175999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001580,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.515899999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001580,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5157999999999987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001580,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5143999999999989},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001580,"netValue":1.5148,"totalNetValue":1.5148,"netValue_forward":1.5147999999999986},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001580,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5144999999999988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001580,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.513899999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001580,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.511599999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001580,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5099999999999991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001580,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.510899999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001580,"netValue":1.5095,"totalNetValue":1.5095,"netValue_forward":1.509499999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001580,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5093999999999987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001580,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.5090999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001580,"netValue":1.5121,"totalNetValue":1.5121,"netValue_forward":1.5120999999999987},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001580,"netValue":1.5121,"totalNetValue":1.5121,"netValue_forward":1.5120999999999987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001580,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.5117999999999985},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001580,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.5115999999999983},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001580,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.5118999999999985},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001580,"netValue":1.5127,"totalNetValue":1.5127,"netValue_forward":1.5126999999999984},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001580,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5144999999999984},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001580,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999985},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001580,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5138999999999985},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001580,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.5136999999999985},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001580,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5144999999999984},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001580,"netValue":1.5108,"totalNetValue":1.5108,"netValue_forward":1.5107999999999981},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001580,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5110999999999983},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001580,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.5092999999999985},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001580,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5074999999999983},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001580,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5066999999999984},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001580,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.5063999999999982},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001580,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5071999999999983},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001580,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5086999999999982},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001580,"netValue":1.5079,"totalNetValue":1.5079,"netValue_forward":1.507899999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001580,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.5063999999999982},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001580,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.5077999999999983},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001580,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.5077999999999983},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001580,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.5064999999999982},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001580,"netValue":1.5061,"totalNetValue":1.5061,"netValue_forward":1.5060999999999982},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001580,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.5030999999999983},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001580,"netValue":1.5045,"totalNetValue":1.5045,"netValue_forward":1.5044999999999984},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001580,"netValue":1.5045,"totalNetValue":1.5045,"netValue_forward":1.5044999999999984},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001580,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.5068999999999986},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001580,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.503599999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001580,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.5048999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001580,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.5018999999999991},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001580,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.511899999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001580,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5073999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001580,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4995999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001580,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4935999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001580,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4864999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001580,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4843999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001580,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4786999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001580,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4775999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001580,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4776999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001580,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4761999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001580,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4751999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001580,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.475899999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001580,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4761999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001580,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001580,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4761999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001580,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4778999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001580,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4793999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001580,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.4788999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001580,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4792999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001580,"netValue":1.4782,"totalNetValue":1.4782,"netValue_forward":1.4781999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001580,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.4794999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001580,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4767999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001580,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.4754999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001580,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4761999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001580,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4774999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001580,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4776999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001580,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4768999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001580,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4777},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001580,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4785},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001580,"netValue":1.4799,"totalNetValue":1.4799,"netValue_forward":1.4799},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001580,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.4797},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001580,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4802},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001580,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4792999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001580,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4804},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001580,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4806},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001580,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4811999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001580,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4822999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001580,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4821},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001580,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4821000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001580,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4818000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001580,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4821000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001580,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4827000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001580,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4839000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001580,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4802000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001580,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.4808000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001580,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4816000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001580,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4801000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001580,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.4795000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001580,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.4807000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001580,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4829000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001580,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4835000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001580,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.4832000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001580,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4825000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001580,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4816000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001580,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4812000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001580,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4812000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001580,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4809000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001580,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.4786000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001580,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4784000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001580,"netValue":1.4773,"totalNetValue":1.4773,"netValue_forward":1.4773000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001580,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4792000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001580,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.4795000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001580,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4806000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001580,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4805000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001580,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4809000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001580,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4803000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001580,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4802},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001580,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001580,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4809000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001580,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4796},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001580,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4797999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001580,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4805},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001580,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.4807999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001580,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.4822},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001580,"netValue":1.4828,"totalNetValue":1.4828,"netValue_forward":1.4828000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001580,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4825000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001580,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.4831000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001580,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4825000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001580,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4836000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001580,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4827000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001580,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4834000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001580,"netValue":1.4837,"totalNetValue":1.4837,"netValue_forward":1.4837000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001580,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4839000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001580,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4844000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001580,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4835000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001580,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4833000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001580,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4836000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001580,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4845000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001580,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4844000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001580,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4851000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001580,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4843000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001580,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4852000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001580,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.4864000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001580,"netValue":1.4862,"totalNetValue":1.4862,"netValue_forward":1.4862000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001580,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.4864000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001580,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4857000000000005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001580,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4847000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001580,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4843000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001580,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4847000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001580,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4844000000000004}],"influencesList":[]}