window.pageData = {"startDate":"2024-04-21T22:13:22.199Z","endDate":"2026-04-21T22:13:22.199Z","stock":{"_id":3000000001579,"stockCode":"001579","stockType":"fund","areaCode":"cn","followedNum":70,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-03-30T16:00:00.000Z","setUpScale":204251000,"market":"a","tickerId":1579,"custody":"中国建设银行股份有限公司","name":"国泰大农业股票型证券投资基金","shortName":"国泰大农业股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-06-14T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰大农业股票","pinyin":"gtdnygpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"程洲","stockType":"fund_manager","stockCode":"db20036910","exchange":"fm","tickerId":326080050}],"hotMetrics":{"fss":{"stockId":3000000001579,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0098,"f_ins_h_s_r_c_hy":0.0016000000000000007,"f_ins_h_s_r_c_1y":0.001999999999999999,"f_ind_h_s_r":0.9902,"f_ind_h_s_r_c_hy":-0.0016000000000000458,"f_ind_h_s_r_c_1y":-0.0020000000000000018,"f_h_a":67443,"f_h_s_a":4051,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001579,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.6922938746182863,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.7906532314107019,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.6469957081545065,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.5083428138035646,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.7283160450231737,"f_p_r_y2_ssc":3465,"f_p_r_y2_ssrp":0.8213048498845266,"f_p_r_y3_ssc":2846,"f_p_r_y3_ssrp":0.8485061511423551,"f_p_r_y5_ssc":1736,"f_p_r_y5_ssrp":0.8524495677233429,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.5315191181536342},"fp":{"stockId":3000000001579,"type":"fp","f_p_r_fys":0.029321639898562957,"f_p_r_m1":0.012209060681629191,"f_p_r_m3":-0.011968152543232469,"f_p_r_m6":0.07783801726045625,"f_p_r_y1":0.1965974695983288,"f_p_r_y3":-0.035304020598141306,"f_p_r_y5":-0.20445079624336704,"f_cagr_p_r_fs":0.07827977862025226,"f_p_r_d1":0.002895266868076396,"f_p_r_y2":0.21662295491444672,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000001579,"type":"ff","f_m_f":3674441,"f_m_f_r":0.012,"f_c_f":612407,"f_c_f_r":0.002,"f_m_a_c_f":4286848,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001579,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.9483,"f_nv_cr":0.003554136190378143},"f_as":{"stockId":3000000001579,"type":"f_as","f_tas":443543772.3808,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015588,"name":"国泰大农业股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015588","tickerId":15588,"shortName":"国泰大农业股票C","currency":"CNY","__csrcFundId":1796,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.905Z","fundCollectionId":4000050010000,"inceptionDate":"2022-05-19T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtdnygpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001579,"stockId":792,"holdings":1252400,"marketCap":35267584,"netValueRatio":0.0768,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3505995203836927,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001579,"stockId":2714,"holdings":560700,"marketCap":28360206,"netValueRatio":0.0618,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001579,"stockId":408,"holdings":330000,"marketCap":27852000,"netValueRatio":0.0606,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44693982513286534,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001579,"stockId":300498,"holdings":1450000,"marketCap":24476000,"netValueRatio":0.0533,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07784345334049869,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001579,"stockId":600887,"holdings":834600,"marketCap":23869560,"netValueRatio":0.052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001579,"stockId":2311,"holdings":400000,"marketCap":22152000,"netValueRatio":0.0482,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13156656735141947,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001579,"stockId":603345,"holdings":260400,"marketCap":20644512,"netValueRatio":0.045,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1243795206353715,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001579,"stockId":603288,"holdings":520000,"marketCap":19250400,"netValueRatio":0.0419,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04979466119096565,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001579,"stockId":895,"holdings":713100,"marketCap":18875757,"netValueRatio":0.0411,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0699272433306386,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001579,"stockId":605499,"holdings":70300,"marketCap":18797517,"netValueRatio":0.0409,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11984858459512815,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}}],"bondHoldings":[{"_id":"69723a8e1987889646e6e66d","date":"2025-12-30T16:00:00.000Z","fundId":3000000001579,"stockCode":"102298","stockName":"国债2508","holdings":21000,"marketCap":2121202,"netValueRatio":0.0046,"lastUpdated":"2026-01-22T14:56:14.827Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8e1987889646e6e66e","date":"2025-12-30T16:00:00.000Z","fundId":3000000001579,"stockCode":"127111","stockName":"金威转债","holdings":2483,"marketCap":361523,"netValueRatio":0.0008,"lastUpdated":"2026-01-22T14:56:14.830Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.6767545990233916,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001579,"date":"2026-04-20T16:00:00.000Z","nv":1.9483,"tnv":1.9483},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001579,"nv":1.9414,"tnv":1.9414},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001579,"nv":1.9399,"tnv":1.9399},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001579,"nv":1.9576,"tnv":1.9576},{"stockId":3000000001579,"date":"2026-04-14T16:00:00.000Z","nv":1.9355,"tnv":1.9355},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001579,"nv":1.944,"tnv":1.944},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001579,"nv":1.9379,"tnv":1.9379},{"stockId":3000000001579,"date":"2026-04-09T16:00:00.000Z","nv":1.9349,"tnv":1.9349},{"stockId":3000000001579,"date":"2026-04-08T16:00:00.000Z","nv":1.9429,"tnv":1.9429},{"stockId":3000000001579,"date":"2026-04-07T16:00:00.000Z","nv":1.952,"tnv":1.952},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001579,"nv":1.9189,"tnv":1.9189},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001579,"nv":1.9007,"tnv":1.9007},{"stockId":3000000001579,"date":"2026-04-01T16:00:00.000Z","nv":1.9277,"tnv":1.9277},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001579,"nv":1.9202,"tnv":1.9202},{"stockId":3000000001579,"date":"2026-03-30T16:00:00.000Z","nv":1.9053,"tnv":1.9053},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001579,"nv":1.9446,"tnv":1.9446},{"stockId":3000000001579,"date":"2026-03-26T16:00:00.000Z","nv":1.937,"tnv":1.937},{"stockId":3000000001579,"date":"2026-03-25T16:00:00.000Z","nv":1.8867,"tnv":1.8867},{"stockId":3000000001579,"date":"2026-03-24T16:00:00.000Z","nv":1.9019,"tnv":1.9019},{"stockId":3000000001579,"date":"2026-03-23T16:00:00.000Z","nv":1.8798,"tnv":1.8798},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001579,"nv":1.8605,"tnv":1.8605},{"stockId":3000000001579,"date":"2026-03-19T16:00:00.000Z","nv":1.9248,"tnv":1.9248},{"stockId":3000000001579,"date":"2026-03-18T16:00:00.000Z","nv":1.9354,"tnv":1.9354},{"stockId":3000000001579,"date":"2026-03-17T16:00:00.000Z","nv":1.9829,"tnv":1.9829},{"stockId":3000000001579,"date":"2026-03-16T16:00:00.000Z","nv":1.9954,"tnv":1.9954},{"stockId":3000000001579,"date":"2026-03-15T16:00:00.000Z","nv":2.0188,"tnv":2.0188},{"stockId":3000000001579,"date":"2026-03-12T16:00:00.000Z","nv":2.0347,"tnv":2.0347},{"stockId":3000000001579,"date":"2026-03-11T16:00:00.000Z","nv":2.0353,"tnv":2.0353},{"stockId":3000000001579,"date":"2026-03-10T16:00:00.000Z","nv":2.0276,"tnv":2.0276},{"stockId":3000000001579,"date":"2026-03-09T16:00:00.000Z","nv":2.0171,"tnv":2.0171},{"stockId":3000000001579,"date":"2026-03-08T16:00:00.000Z","nv":2.0171,"tnv":2.0171},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001579,"nv":2.0197,"tnv":2.0197},{"stockId":3000000001579,"date":"2026-03-04T16:00:00.000Z","nv":1.9697,"tnv":1.9697},{"stockId":3000000001579,"date":"2026-03-03T16:00:00.000Z","nv":1.9813,"tnv":1.9813},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001579,"nv":1.9767,"tnv":1.9767},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001579,"nv":2.0241,"tnv":2.0241},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001579,"nv":2.0251,"tnv":2.0251},{"stockId":3000000001579,"date":"2026-02-25T16:00:00.000Z","nv":2.0077,"tnv":2.0077},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001579,"nv":1.9952,"tnv":1.9952},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001579,"nv":1.9662,"tnv":1.9662},{"stockId":3000000001579,"date":"2026-02-12T16:00:00.000Z","nv":1.9318,"tnv":1.9318},{"stockId":3000000001579,"date":"2026-02-11T16:00:00.000Z","nv":1.9536,"tnv":1.9536},{"stockId":3000000001579,"date":"2026-02-10T16:00:00.000Z","nv":1.9626,"tnv":1.9626},{"stockId":3000000001579,"date":"2026-02-09T16:00:00.000Z","nv":1.9498,"tnv":1.9498},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001579,"nv":1.9616,"tnv":1.9616},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001579,"nv":1.9493,"tnv":1.9493},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001579,"nv":1.9464,"tnv":1.9464},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001579,"nv":1.955,"tnv":1.955},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001579,"nv":1.9355,"tnv":1.9355},{"stockId":3000000001579,"date":"2026-02-01T16:00:00.000Z","nv":1.8987,"tnv":1.8987},{"stockId":3000000001579,"date":"2026-01-29T16:00:00.000Z","nv":1.9512,"tnv":1.9512},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001579,"nv":1.9884,"tnv":1.9884},{"stockId":3000000001579,"date":"2026-01-27T16:00:00.000Z","nv":1.9713,"tnv":1.9713},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001579,"nv":1.9572,"tnv":1.9572},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001579,"nv":1.9933,"tnv":1.9933},{"stockId":3000000001579,"date":"2026-01-22T16:00:00.000Z","nv":1.985,"tnv":1.985},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001579,"nv":1.9765,"tnv":1.9765},{"stockId":3000000001579,"date":"2026-01-20T16:00:00.000Z","nv":1.9719,"tnv":1.9719},{"stockId":3000000001579,"date":"2026-01-19T16:00:00.000Z","nv":1.9757,"tnv":1.9757},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001579,"nv":1.9716,"tnv":1.9716},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001579,"nv":1.9507,"tnv":1.9507},{"stockId":3000000001579,"date":"2026-01-14T16:00:00.000Z","nv":1.9722,"tnv":1.9722},{"stockId":3000000001579,"date":"2026-01-13T16:00:00.000Z","nv":1.9582,"tnv":1.9582},{"stockId":3000000001579,"date":"2026-01-12T16:00:00.000Z","nv":1.9597,"tnv":1.9597},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001579,"nv":1.9507,"tnv":1.9507},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001579,"nv":1.9544,"tnv":1.9544},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001579,"nv":1.9505,"tnv":1.9505},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001579,"nv":1.9604,"tnv":1.9604},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001579,"nv":1.9632,"tnv":1.9632},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001579,"nv":1.9303,"tnv":1.9303},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001579,"nv":1.8928,"tnv":1.8928},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001579,"nv":1.8954,"tnv":1.8954},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001579,"nv":1.8841,"tnv":1.8841},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001579,"nv":1.8943,"tnv":1.8943},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001579,"nv":1.8814,"tnv":1.8814},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001579,"nv":1.8739,"tnv":1.8739},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001579,"nv":1.8802,"tnv":1.8802},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001579,"nv":1.8807,"tnv":1.8807},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001579,"nv":1.8709,"tnv":1.8709},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001579,"nv":1.843,"tnv":1.843},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001579,"nv":1.8478,"tnv":1.8478},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001579,"nv":1.8123,"tnv":1.8123},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001579,"nv":1.8195,"tnv":1.8195},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001579,"nv":1.8144,"tnv":1.8144},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001579,"nv":1.8126,"tnv":1.8126},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001579,"nv":1.8207,"tnv":1.8207},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001579,"nv":1.8107,"tnv":1.8107},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001579,"nv":1.8348,"tnv":1.8348},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001579,"nv":1.8338,"tnv":1.8338},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001579,"nv":1.8216,"tnv":1.8216},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001579,"nv":1.8253,"tnv":1.8253},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001579,"nv":1.8319,"tnv":1.8319},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001579,"nv":1.8452,"tnv":1.8452},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001579,"nv":1.8392,"tnv":1.8392},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001579,"nv":1.8219,"tnv":1.8219},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001579,"nv":1.8183,"tnv":1.8183},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001579,"nv":1.8207,"tnv":1.8207},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001579,"nv":1.8077,"tnv":1.8077},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001579,"nv":1.8104,"tnv":1.8104},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001579,"nv":1.8494,"tnv":1.8494},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001579,"nv":1.8558,"tnv":1.8558},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001579,"nv":1.8452,"tnv":1.8452},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001579,"nv":1.8675,"tnv":1.8675},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001579,"nv":1.8728,"tnv":1.8728},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001579,"nv":1.8945,"tnv":1.8945},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001579,"nv":1.8655,"tnv":1.8655},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001579,"nv":1.8658,"tnv":1.8658},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001579,"nv":1.8693,"tnv":1.8693},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001579,"nv":1.8326,"tnv":1.8326},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001579,"nv":1.8247,"tnv":1.8247},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001579,"nv":1.8046,"tnv":1.8046},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001579,"nv":1.7939,"tnv":1.7939},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001579,"nv":1.8283,"tnv":1.8283},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001579,"nv":1.8241,"tnv":1.8241},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001579,"nv":1.8198,"tnv":1.8198},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001579,"nv":1.8362,"tnv":1.8362},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001579,"nv":1.806,"tnv":1.806},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001579,"nv":1.8275,"tnv":1.8275},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001579,"nv":1.809,"tnv":1.809},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001579,"nv":1.8069,"tnv":1.8069},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001579,"nv":1.7985,"tnv":1.7985},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001579,"nv":1.8076,"tnv":1.8076},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001579,"nv":1.7931,"tnv":1.7931},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001579,"nv":1.8069,"tnv":1.8069},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001579,"nv":1.8299,"tnv":1.8299},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001579,"nv":1.8445,"tnv":1.8445},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001579,"nv":1.838,"tnv":1.838},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001579,"nv":1.8437,"tnv":1.8437},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001579,"nv":1.8613,"tnv":1.8613},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001579,"nv":1.8462,"tnv":1.8462},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001579,"nv":1.8256,"tnv":1.8256},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001579,"nv":1.8102,"tnv":1.8102},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001579,"nv":1.8036,"tnv":1.8036},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001579,"nv":1.7938,"tnv":1.7938},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001579,"nv":1.8056,"tnv":1.8056},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001579,"nv":1.7905,"tnv":1.7905},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001579,"nv":1.7998,"tnv":1.7998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001579,"nv":1.82,"tnv":1.82},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001579,"nv":1.8155,"tnv":1.8155},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001579,"nv":1.8455,"tnv":1.8455},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001579,"nv":1.8595,"tnv":1.8595},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001579,"nv":1.8724,"tnv":1.8724},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001579,"nv":1.8628,"tnv":1.8628},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001579,"nv":1.8769,"tnv":1.8769},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001579,"nv":1.8444,"tnv":1.8444},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001579,"nv":1.8555,"tnv":1.8555},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001579,"nv":1.8521,"tnv":1.8521},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001579,"nv":1.8109,"tnv":1.8109},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001579,"nv":1.7845,"tnv":1.7845},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001579,"nv":1.7916,"tnv":1.7916},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001579,"nv":1.8192,"tnv":1.8192},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001579,"nv":1.8353,"tnv":1.8353},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001579,"nv":1.8324,"tnv":1.8324},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001579,"nv":1.8084,"tnv":1.8084},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001579,"nv":1.812,"tnv":1.812},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001579,"nv":1.851,"tnv":1.851},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001579,"nv":1.8253,"tnv":1.8253},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001579,"nv":1.8005,"tnv":1.8005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001579,"nv":1.7975,"tnv":1.7975},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001579,"nv":1.7758,"tnv":1.7758},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001579,"nv":1.7609,"tnv":1.7609},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001579,"nv":1.7601,"tnv":1.7601},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001579,"nv":1.7566,"tnv":1.7566},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001579,"nv":1.7443,"tnv":1.7443},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001579,"nv":1.7597,"tnv":1.7597},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001579,"nv":1.754,"tnv":1.754},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001579,"nv":1.7561,"tnv":1.7561},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001579,"nv":1.7531,"tnv":1.7531},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001579,"nv":1.7496,"tnv":1.7496},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001579,"nv":1.7523,"tnv":1.7523},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001579,"nv":1.7468,"tnv":1.7468},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001579,"nv":1.7343,"tnv":1.7343},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001579,"nv":1.7258,"tnv":1.7258},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001579,"nv":1.7271,"tnv":1.7271},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001579,"nv":1.7587,"tnv":1.7587},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001579,"nv":1.745,"tnv":1.745},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001579,"nv":1.755,"tnv":1.755},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001579,"nv":1.7631,"tnv":1.7631},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001579,"nv":1.7692,"tnv":1.7692},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001579,"nv":1.7619,"tnv":1.7619},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001579,"nv":1.7624,"tnv":1.7624},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001579,"nv":1.7372,"tnv":1.7372},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001579,"nv":1.716,"tnv":1.716},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001579,"nv":1.705,"tnv":1.705},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001579,"nv":1.6958,"tnv":1.6958},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001579,"nv":1.6928,"tnv":1.6928},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001579,"nv":1.7073,"tnv":1.7073},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001579,"nv":1.7006,"tnv":1.7006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001579,"nv":1.6947,"tnv":1.6947},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001579,"nv":1.6972,"tnv":1.6972},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001579,"nv":1.6961,"tnv":1.6961},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001579,"nv":1.6916,"tnv":1.6916},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001579,"nv":1.6965,"tnv":1.6965},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001579,"nv":1.7037,"tnv":1.7037},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001579,"nv":1.6985,"tnv":1.6985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001579,"nv":1.7007,"tnv":1.7007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001579,"nv":1.6936,"tnv":1.6936},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001579,"nv":1.6897,"tnv":1.6897},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001579,"nv":1.6899,"tnv":1.6899},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001579,"nv":1.696,"tnv":1.696},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001579,"nv":1.691,"tnv":1.691},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001579,"nv":1.6744,"tnv":1.6744},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001579,"nv":1.6776,"tnv":1.6776},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001579,"nv":1.6811,"tnv":1.6811},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001579,"nv":1.6957,"tnv":1.6957},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001579,"nv":1.6994,"tnv":1.6994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001579,"nv":1.7053,"tnv":1.7053},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001579,"nv":1.7068,"tnv":1.7068},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001579,"nv":1.7247,"tnv":1.7247},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001579,"nv":1.7256,"tnv":1.7256},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001579,"nv":1.7042,"tnv":1.7042},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001579,"nv":1.7142,"tnv":1.7142},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001579,"nv":1.7017,"tnv":1.7017},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001579,"nv":1.6896,"tnv":1.6896},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001579,"nv":1.7062,"tnv":1.7062},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001579,"nv":1.6905,"tnv":1.6905},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001579,"nv":1.6749,"tnv":1.6749},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001579,"nv":1.6636,"tnv":1.6636},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001579,"nv":1.6619,"tnv":1.6619},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001579,"nv":1.6621,"tnv":1.6621},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001579,"nv":1.657,"tnv":1.657},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001579,"nv":1.6494,"tnv":1.6494},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001579,"nv":1.6575,"tnv":1.6575},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001579,"nv":1.665,"tnv":1.665},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001579,"nv":1.658,"tnv":1.658},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001579,"nv":1.6424,"tnv":1.6424},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001579,"nv":1.6284,"tnv":1.6284},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001579,"nv":1.6336,"tnv":1.6336},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001579,"nv":1.6353,"tnv":1.6353},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001579,"nv":1.6226,"tnv":1.6226},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001579,"nv":1.6201,"tnv":1.6201},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001579,"nv":1.6201,"tnv":1.6201},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001579,"nv":1.6217,"tnv":1.6217},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001579,"nv":1.6267,"tnv":1.6267},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001579,"nv":1.622,"tnv":1.622},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001579,"nv":1.615,"tnv":1.615},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001579,"nv":1.6207,"tnv":1.6207},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001579,"nv":1.6133,"tnv":1.6133},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001579,"nv":1.6177,"tnv":1.6177},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001579,"nv":1.6341,"tnv":1.6341},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001579,"nv":1.6228,"tnv":1.6228},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001579,"nv":1.6357,"tnv":1.6357},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001579,"nv":1.6282,"tnv":1.6282},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001579,"nv":1.6152,"tnv":1.6152},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001579,"nv":1.6342,"tnv":1.6342},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001579,"nv":1.6294,"tnv":1.6294},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001579,"nv":1.6305,"tnv":1.6305},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001579,"nv":1.6294,"tnv":1.6294},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001579,"nv":1.6203,"tnv":1.6203},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001579,"nv":1.6377,"tnv":1.6377},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001579,"nv":1.6324,"tnv":1.6324},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001579,"nv":1.6114,"tnv":1.6114},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001579,"nv":1.5466,"tnv":1.5466},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001579,"nv":1.6301,"tnv":1.6301},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001579,"nv":1.6255,"tnv":1.6255},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001579,"nv":1.6191,"tnv":1.6191},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001579,"nv":1.6055,"tnv":1.6055},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001579,"nv":1.6207,"tnv":1.6207},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001579,"nv":1.6393,"tnv":1.6393},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001579,"nv":1.6328,"tnv":1.6328},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001579,"nv":1.6202,"tnv":1.6202},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001579,"nv":1.6113,"tnv":1.6113},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001579,"nv":1.6058,"tnv":1.6058},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001579,"nv":1.622,"tnv":1.622},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001579,"nv":1.6304,"tnv":1.6304},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001579,"nv":1.6344,"tnv":1.6344},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001579,"nv":1.6415,"tnv":1.6415},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001579,"nv":1.6384,"tnv":1.6384},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001579,"nv":1.6053,"tnv":1.6053},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001579,"nv":1.6061,"tnv":1.6061},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001579,"nv":1.614,"tnv":1.614},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001579,"nv":1.5934,"tnv":1.5934},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001579,"nv":1.5888,"tnv":1.5888},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001579,"nv":1.5873,"tnv":1.5873},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001579,"nv":1.573,"tnv":1.573},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001579,"nv":1.5801,"tnv":1.5801},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001579,"nv":1.5794,"tnv":1.5794},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001579,"nv":1.5734,"tnv":1.5734},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001579,"nv":1.5801,"tnv":1.5801},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001579,"nv":1.5733,"tnv":1.5733},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001579,"nv":1.5578,"tnv":1.5578},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001579,"nv":1.5791,"tnv":1.5791},{"stockId":3000000001579,"date":"2025-02-20T16:00:00.000Z","nv":1.5711,"tnv":1.5711},{"stockId":3000000001579,"date":"2025-02-19T16:00:00.000Z","nv":1.5739,"tnv":1.5739},{"stockId":3000000001579,"date":"2025-02-18T16:00:00.000Z","nv":1.5669,"tnv":1.5669},{"stockId":3000000001579,"date":"2025-02-17T16:00:00.000Z","nv":1.5538,"tnv":1.5538},{"stockId":3000000001579,"date":"2025-02-16T16:00:00.000Z","nv":1.5664,"tnv":1.5664},{"stockId":3000000001579,"date":"2025-02-13T16:00:00.000Z","nv":1.5754,"tnv":1.5754},{"stockId":3000000001579,"date":"2025-02-12T16:00:00.000Z","nv":1.5747,"tnv":1.5747},{"stockId":3000000001579,"date":"2025-02-11T16:00:00.000Z","nv":1.5681,"tnv":1.5681},{"stockId":3000000001579,"date":"2025-02-10T16:00:00.000Z","nv":1.5553,"tnv":1.5553},{"stockId":3000000001579,"date":"2025-02-09T16:00:00.000Z","nv":1.5635,"tnv":1.5635},{"stockId":3000000001579,"date":"2025-02-06T16:00:00.000Z","nv":1.573,"tnv":1.573},{"stockId":3000000001579,"date":"2025-02-05T16:00:00.000Z","nv":1.5553,"tnv":1.5553},{"stockId":3000000001579,"date":"2025-02-04T16:00:00.000Z","nv":1.5452,"tnv":1.5452},{"stockId":3000000001579,"date":"2025-01-26T16:00:00.000Z","nv":1.5679,"tnv":1.5679},{"stockId":3000000001579,"date":"2025-01-23T16:00:00.000Z","nv":1.5623,"tnv":1.5623},{"stockId":3000000001579,"date":"2025-01-22T16:00:00.000Z","nv":1.5509,"tnv":1.5509},{"stockId":3000000001579,"date":"2025-01-21T16:00:00.000Z","nv":1.5555,"tnv":1.5555},{"stockId":3000000001579,"date":"2025-01-20T16:00:00.000Z","nv":1.5693,"tnv":1.5693},{"stockId":3000000001579,"date":"2025-01-19T16:00:00.000Z","nv":1.5801,"tnv":1.5801},{"stockId":3000000001579,"date":"2025-01-16T16:00:00.000Z","nv":1.5834,"tnv":1.5834},{"stockId":3000000001579,"date":"2025-01-15T16:00:00.000Z","nv":1.5566,"tnv":1.5566},{"stockId":3000000001579,"date":"2025-01-14T16:00:00.000Z","nv":1.5598,"tnv":1.5598},{"stockId":3000000001579,"date":"2025-01-13T16:00:00.000Z","nv":1.5708,"tnv":1.5708},{"stockId":3000000001579,"date":"2025-01-12T16:00:00.000Z","nv":1.54,"tnv":1.54},{"stockId":3000000001579,"date":"2025-01-09T16:00:00.000Z","nv":1.5423,"tnv":1.5423},{"stockId":3000000001579,"date":"2025-01-08T16:00:00.000Z","nv":1.5589,"tnv":1.5589},{"stockId":3000000001579,"date":"2025-01-07T16:00:00.000Z","nv":1.5612,"tnv":1.5612},{"stockId":3000000001579,"date":"2025-01-06T16:00:00.000Z","nv":1.5635,"tnv":1.5635},{"stockId":3000000001579,"date":"2025-01-05T16:00:00.000Z","nv":1.5614,"tnv":1.5614},{"stockId":3000000001579,"date":"2025-01-02T16:00:00.000Z","nv":1.5598,"tnv":1.5598},{"stockId":3000000001579,"date":"2025-01-01T16:00:00.000Z","nv":1.579,"tnv":1.579},{"stockId":3000000001579,"date":"2024-12-30T16:00:00.000Z","nv":1.607,"tnv":1.607},{"stockId":3000000001579,"date":"2024-12-29T16:00:00.000Z","nv":1.6261,"tnv":1.6261},{"stockId":3000000001579,"date":"2024-12-26T16:00:00.000Z","nv":1.6293,"tnv":1.6293},{"stockId":3000000001579,"date":"2024-12-25T16:00:00.000Z","nv":1.621,"tnv":1.621},{"stockId":3000000001579,"date":"2024-12-24T16:00:00.000Z","nv":1.6263,"tnv":1.6263},{"stockId":3000000001579,"date":"2024-12-23T16:00:00.000Z","nv":1.636,"tnv":1.636},{"stockId":3000000001579,"date":"2024-12-22T16:00:00.000Z","nv":1.6153,"tnv":1.6153},{"stockId":3000000001579,"date":"2024-12-19T16:00:00.000Z","nv":1.6261,"tnv":1.6261},{"stockId":3000000001579,"date":"2024-12-18T16:00:00.000Z","nv":1.6325,"tnv":1.6325},{"stockId":3000000001579,"date":"2024-12-17T16:00:00.000Z","nv":1.6412,"tnv":1.6412},{"stockId":3000000001579,"date":"2024-12-16T16:00:00.000Z","nv":1.6439,"tnv":1.6439},{"stockId":3000000001579,"date":"2024-12-15T16:00:00.000Z","nv":1.6486,"tnv":1.6486},{"stockId":3000000001579,"date":"2024-12-12T16:00:00.000Z","nv":1.6639,"tnv":1.6639},{"stockId":3000000001579,"date":"2024-12-11T16:00:00.000Z","nv":1.6954,"tnv":1.6954},{"stockId":3000000001579,"date":"2024-12-10T16:00:00.000Z","nv":1.6717,"tnv":1.6717},{"stockId":3000000001579,"date":"2024-12-09T16:00:00.000Z","nv":1.6542,"tnv":1.6542},{"stockId":3000000001579,"date":"2024-12-08T16:00:00.000Z","nv":1.6434,"tnv":1.6434},{"stockId":3000000001579,"date":"2024-12-05T16:00:00.000Z","nv":1.6497,"tnv":1.6497},{"stockId":3000000001579,"date":"2024-12-04T16:00:00.000Z","nv":1.6386,"tnv":1.6386},{"stockId":3000000001579,"date":"2024-12-03T16:00:00.000Z","nv":1.6409,"tnv":1.6409},{"stockId":3000000001579,"date":"2024-12-02T16:00:00.000Z","nv":1.6652,"tnv":1.6652},{"stockId":3000000001579,"date":"2024-12-01T16:00:00.000Z","nv":1.6592,"tnv":1.6592},{"stockId":3000000001579,"date":"2024-11-28T16:00:00.000Z","nv":1.6409,"tnv":1.6409},{"stockId":3000000001579,"date":"2024-11-27T16:00:00.000Z","nv":1.6139,"tnv":1.6139},{"stockId":3000000001579,"date":"2024-11-26T16:00:00.000Z","nv":1.6329,"tnv":1.6329},{"stockId":3000000001579,"date":"2024-11-25T16:00:00.000Z","nv":1.6094,"tnv":1.6094},{"stockId":3000000001579,"date":"2024-11-24T16:00:00.000Z","nv":1.6065,"tnv":1.6065},{"stockId":3000000001579,"date":"2024-11-21T16:00:00.000Z","nv":1.6074,"tnv":1.6074},{"stockId":3000000001579,"date":"2024-11-20T16:00:00.000Z","nv":1.6675,"tnv":1.6675},{"stockId":3000000001579,"date":"2024-11-19T16:00:00.000Z","nv":1.6656,"tnv":1.6656},{"stockId":3000000001579,"date":"2024-11-18T16:00:00.000Z","nv":1.6541,"tnv":1.6541},{"stockId":3000000001579,"date":"2024-11-17T16:00:00.000Z","nv":1.6299,"tnv":1.6299},{"stockId":3000000001579,"date":"2024-11-14T16:00:00.000Z","nv":1.6508,"tnv":1.6508},{"stockId":3000000001579,"date":"2024-11-13T16:00:00.000Z","nv":1.673,"tnv":1.673},{"stockId":3000000001579,"date":"2024-11-12T16:00:00.000Z","nv":1.7091,"tnv":1.7091},{"stockId":3000000001579,"date":"2024-11-11T16:00:00.000Z","nv":1.7126,"tnv":1.7126},{"stockId":3000000001579,"date":"2024-11-10T16:00:00.000Z","nv":1.7222,"tnv":1.7222},{"stockId":3000000001579,"date":"2024-11-07T16:00:00.000Z","nv":1.7304,"tnv":1.7304},{"stockId":3000000001579,"date":"2024-11-06T16:00:00.000Z","nv":1.7512,"tnv":1.7512},{"stockId":3000000001579,"date":"2024-11-05T16:00:00.000Z","nv":1.7027,"tnv":1.7027},{"stockId":3000000001579,"date":"2024-11-04T16:00:00.000Z","nv":1.6973,"tnv":1.6973},{"stockId":3000000001579,"date":"2024-11-03T16:00:00.000Z","nv":1.6707,"tnv":1.6707},{"stockId":3000000001579,"date":"2024-10-31T16:00:00.000Z","nv":1.6462,"tnv":1.6462},{"stockId":3000000001579,"date":"2024-10-30T16:00:00.000Z","nv":1.6418,"tnv":1.6418},{"stockId":3000000001579,"date":"2024-10-29T16:00:00.000Z","nv":1.6405,"tnv":1.6405},{"stockId":3000000001579,"date":"2024-10-28T16:00:00.000Z","nv":1.6408,"tnv":1.6408},{"stockId":3000000001579,"date":"2024-10-27T16:00:00.000Z","nv":1.6624,"tnv":1.6624},{"stockId":3000000001579,"date":"2024-10-24T16:00:00.000Z","nv":1.6427,"tnv":1.6427},{"stockId":3000000001579,"date":"2024-10-23T16:00:00.000Z","nv":1.6187,"tnv":1.6187},{"stockId":3000000001579,"date":"2024-10-22T16:00:00.000Z","nv":1.6354,"tnv":1.6354},{"stockId":3000000001579,"date":"2024-10-21T16:00:00.000Z","nv":1.6218,"tnv":1.6218},{"stockId":3000000001579,"date":"2024-10-20T16:00:00.000Z","nv":1.6,"tnv":1.6},{"stockId":3000000001579,"date":"2024-10-17T16:00:00.000Z","nv":1.5919,"tnv":1.5919},{"stockId":3000000001579,"date":"2024-10-16T16:00:00.000Z","nv":1.5574,"tnv":1.5574},{"stockId":3000000001579,"date":"2024-10-15T16:00:00.000Z","nv":1.5799,"tnv":1.5799},{"stockId":3000000001579,"date":"2024-10-14T16:00:00.000Z","nv":1.5862,"tnv":1.5862},{"stockId":3000000001579,"date":"2024-10-13T16:00:00.000Z","nv":1.6189,"tnv":1.6189},{"stockId":3000000001579,"date":"2024-10-10T16:00:00.000Z","nv":1.5912,"tnv":1.5912},{"stockId":3000000001579,"date":"2024-10-09T16:00:00.000Z","nv":1.6371,"tnv":1.6371},{"stockId":3000000001579,"date":"2024-10-08T16:00:00.000Z","nv":1.6141,"tnv":1.6141},{"stockId":3000000001579,"date":"2024-10-07T16:00:00.000Z","nv":1.7406,"tnv":1.7406},{"stockId":3000000001579,"date":"2024-09-29T16:00:00.000Z","nv":1.6986,"tnv":1.6986},{"stockId":3000000001579,"date":"2024-09-26T16:00:00.000Z","nv":1.5661,"tnv":1.5661},{"stockId":3000000001579,"date":"2024-09-25T16:00:00.000Z","nv":1.4823,"tnv":1.4823},{"stockId":3000000001579,"date":"2024-09-24T16:00:00.000Z","nv":1.4129,"tnv":1.4129},{"stockId":3000000001579,"date":"2024-09-23T16:00:00.000Z","nv":1.4076,"tnv":1.4076},{"stockId":3000000001579,"date":"2024-09-22T16:00:00.000Z","nv":1.345,"tnv":1.345},{"stockId":3000000001579,"date":"2024-09-19T16:00:00.000Z","nv":1.3519,"tnv":1.3519},{"stockId":3000000001579,"date":"2024-09-18T16:00:00.000Z","nv":1.3628,"tnv":1.3628},{"stockId":3000000001579,"date":"2024-09-17T16:00:00.000Z","nv":1.3428,"tnv":1.3428},{"stockId":3000000001579,"date":"2024-09-12T16:00:00.000Z","nv":1.3534,"tnv":1.3534},{"stockId":3000000001579,"date":"2024-09-11T16:00:00.000Z","nv":1.3651,"tnv":1.3651},{"stockId":3000000001579,"date":"2024-09-10T16:00:00.000Z","nv":1.3808,"tnv":1.3808},{"stockId":3000000001579,"date":"2024-09-09T16:00:00.000Z","nv":1.3777,"tnv":1.3777},{"stockId":3000000001579,"date":"2024-09-08T16:00:00.000Z","nv":1.3877,"tnv":1.3877},{"stockId":3000000001579,"date":"2024-09-05T16:00:00.000Z","nv":1.3927,"tnv":1.3927},{"stockId":3000000001579,"date":"2024-09-04T16:00:00.000Z","nv":1.4074,"tnv":1.4074},{"stockId":3000000001579,"date":"2024-09-03T16:00:00.000Z","nv":1.4028,"tnv":1.4028},{"stockId":3000000001579,"date":"2024-09-02T16:00:00.000Z","nv":1.4171,"tnv":1.4171},{"stockId":3000000001579,"date":"2024-09-01T16:00:00.000Z","nv":1.4004,"tnv":1.4004},{"stockId":3000000001579,"date":"2024-08-29T16:00:00.000Z","nv":1.4147,"tnv":1.4147},{"stockId":3000000001579,"date":"2024-08-28T16:00:00.000Z","nv":1.395,"tnv":1.395},{"stockId":3000000001579,"date":"2024-08-27T16:00:00.000Z","nv":1.3877,"tnv":1.3877},{"stockId":3000000001579,"date":"2024-08-26T16:00:00.000Z","nv":1.3822,"tnv":1.3822},{"stockId":3000000001579,"date":"2024-08-25T16:00:00.000Z","nv":1.3917,"tnv":1.3917},{"stockId":3000000001579,"date":"2024-08-22T16:00:00.000Z","nv":1.3856,"tnv":1.3856},{"stockId":3000000001579,"date":"2024-08-21T16:00:00.000Z","nv":1.3833,"tnv":1.3833},{"stockId":3000000001579,"date":"2024-08-20T16:00:00.000Z","nv":1.3948,"tnv":1.3948},{"stockId":3000000001579,"date":"2024-08-19T16:00:00.000Z","nv":1.4084,"tnv":1.4084},{"stockId":3000000001579,"date":"2024-08-18T16:00:00.000Z","nv":1.4291,"tnv":1.4291},{"stockId":3000000001579,"date":"2024-08-15T16:00:00.000Z","nv":1.4348,"tnv":1.4348},{"stockId":3000000001579,"date":"2024-08-14T16:00:00.000Z","nv":1.4497,"tnv":1.4497},{"stockId":3000000001579,"date":"2024-08-13T16:00:00.000Z","nv":1.4455,"tnv":1.4455},{"stockId":3000000001579,"date":"2024-08-12T16:00:00.000Z","nv":1.4691,"tnv":1.4691},{"stockId":3000000001579,"date":"2024-08-11T16:00:00.000Z","nv":1.4657,"tnv":1.4657},{"stockId":3000000001579,"date":"2024-08-08T16:00:00.000Z","nv":1.4609,"tnv":1.4609},{"stockId":3000000001579,"date":"2024-08-07T16:00:00.000Z","nv":1.4788,"tnv":1.4788},{"stockId":3000000001579,"date":"2024-08-06T16:00:00.000Z","nv":1.4602,"tnv":1.4602},{"stockId":3000000001579,"date":"2024-08-05T16:00:00.000Z","nv":1.4727,"tnv":1.4727},{"stockId":3000000001579,"date":"2024-08-04T16:00:00.000Z","nv":1.4574,"tnv":1.4574},{"stockId":3000000001579,"date":"2024-08-01T16:00:00.000Z","nv":1.4643,"tnv":1.4643},{"stockId":3000000001579,"date":"2024-07-31T16:00:00.000Z","nv":1.4611,"tnv":1.4611},{"stockId":3000000001579,"date":"2024-07-30T16:00:00.000Z","nv":1.4813,"tnv":1.4813},{"stockId":3000000001579,"date":"2024-07-29T16:00:00.000Z","nv":1.433,"tnv":1.433},{"stockId":3000000001579,"date":"2024-07-28T16:00:00.000Z","nv":1.4279,"tnv":1.4279},{"stockId":3000000001579,"date":"2024-07-25T16:00:00.000Z","nv":1.4515,"tnv":1.4515},{"stockId":3000000001579,"date":"2024-07-24T16:00:00.000Z","nv":1.4416,"tnv":1.4416},{"stockId":3000000001579,"date":"2024-07-23T16:00:00.000Z","nv":1.4342,"tnv":1.4342},{"stockId":3000000001579,"date":"2024-07-22T16:00:00.000Z","nv":1.4566,"tnv":1.4566},{"stockId":3000000001579,"date":"2024-07-21T16:00:00.000Z","nv":1.5005,"tnv":1.5005},{"stockId":3000000001579,"date":"2024-07-18T16:00:00.000Z","nv":1.515,"tnv":1.515},{"stockId":3000000001579,"date":"2024-07-17T16:00:00.000Z","nv":1.5093,"tnv":1.5093},{"stockId":3000000001579,"date":"2024-07-16T16:00:00.000Z","nv":1.4971,"tnv":1.4971},{"stockId":3000000001579,"date":"2024-07-15T16:00:00.000Z","nv":1.4847,"tnv":1.4847},{"stockId":3000000001579,"date":"2024-07-14T16:00:00.000Z","nv":1.4855,"tnv":1.4855},{"stockId":3000000001579,"date":"2024-07-11T16:00:00.000Z","nv":1.4766,"tnv":1.4766},{"stockId":3000000001579,"date":"2024-07-10T16:00:00.000Z","nv":1.4881,"tnv":1.4881},{"stockId":3000000001579,"date":"2024-07-09T16:00:00.000Z","nv":1.4667,"tnv":1.4667},{"stockId":3000000001579,"date":"2024-07-08T16:00:00.000Z","nv":1.4626,"tnv":1.4626},{"stockId":3000000001579,"date":"2024-07-07T16:00:00.000Z","nv":1.4712,"tnv":1.4712},{"stockId":3000000001579,"date":"2024-07-04T16:00:00.000Z","nv":1.4893,"tnv":1.4893},{"stockId":3000000001579,"date":"2024-07-03T16:00:00.000Z","nv":1.4803,"tnv":1.4803},{"stockId":3000000001579,"date":"2024-07-02T16:00:00.000Z","nv":1.5037,"tnv":1.5037},{"stockId":3000000001579,"date":"2024-07-01T16:00:00.000Z","nv":1.5134,"tnv":1.5134},{"stockId":3000000001579,"date":"2024-06-30T16:00:00.000Z","nv":1.5298,"tnv":1.5298},{"stockId":3000000001579,"date":"2024-06-27T16:00:00.000Z","nv":1.509,"tnv":1.509},{"stockId":3000000001579,"date":"2024-06-26T16:00:00.000Z","nv":1.5121,"tnv":1.5121},{"stockId":3000000001579,"date":"2024-06-25T16:00:00.000Z","nv":1.5254,"tnv":1.5254},{"stockId":3000000001579,"date":"2024-06-24T16:00:00.000Z","nv":1.5169,"tnv":1.5169},{"stockId":3000000001579,"date":"2024-06-23T16:00:00.000Z","nv":1.5198,"tnv":1.5198},{"stockId":3000000001579,"date":"2024-06-20T16:00:00.000Z","nv":1.5438,"tnv":1.5438},{"stockId":3000000001579,"date":"2024-06-19T16:00:00.000Z","nv":1.544,"tnv":1.544},{"stockId":3000000001579,"date":"2024-06-18T16:00:00.000Z","nv":1.5583,"tnv":1.5583},{"stockId":3000000001579,"date":"2024-06-17T16:00:00.000Z","nv":1.5745,"tnv":1.5745},{"stockId":3000000001579,"date":"2024-06-16T16:00:00.000Z","nv":1.5791,"tnv":1.5791},{"stockId":3000000001579,"date":"2024-06-13T16:00:00.000Z","nv":1.5859,"tnv":1.5859},{"stockId":3000000001579,"date":"2024-06-12T16:00:00.000Z","nv":1.581,"tnv":1.581},{"stockId":3000000001579,"date":"2024-06-11T16:00:00.000Z","nv":1.6088,"tnv":1.6088},{"stockId":3000000001579,"date":"2024-06-10T16:00:00.000Z","nv":1.6102,"tnv":1.6102},{"stockId":3000000001579,"date":"2024-06-06T16:00:00.000Z","nv":1.6172,"tnv":1.6172},{"stockId":3000000001579,"date":"2024-06-05T16:00:00.000Z","nv":1.6176,"tnv":1.6176},{"stockId":3000000001579,"date":"2024-06-04T16:00:00.000Z","nv":1.6318,"tnv":1.6318},{"stockId":3000000001579,"date":"2024-06-03T16:00:00.000Z","nv":1.6564,"tnv":1.6564},{"stockId":3000000001579,"date":"2024-06-02T16:00:00.000Z","nv":1.6397,"tnv":1.6397},{"stockId":3000000001579,"date":"2024-05-30T16:00:00.000Z","nv":1.6385,"tnv":1.6385},{"stockId":3000000001579,"date":"2024-05-29T16:00:00.000Z","nv":1.6506,"tnv":1.6506},{"stockId":3000000001579,"date":"2024-05-28T16:00:00.000Z","nv":1.6604,"tnv":1.6604},{"stockId":3000000001579,"date":"2024-05-27T16:00:00.000Z","nv":1.6546,"tnv":1.6546},{"stockId":3000000001579,"date":"2024-05-26T16:00:00.000Z","nv":1.6749,"tnv":1.6749},{"stockId":3000000001579,"date":"2024-05-23T16:00:00.000Z","nv":1.6626,"tnv":1.6626},{"stockId":3000000001579,"date":"2024-05-22T16:00:00.000Z","nv":1.667,"tnv":1.667},{"stockId":3000000001579,"date":"2024-05-21T16:00:00.000Z","nv":1.6938,"tnv":1.6938},{"stockId":3000000001579,"date":"2024-05-20T16:00:00.000Z","nv":1.7048,"tnv":1.7048},{"stockId":3000000001579,"date":"2024-05-19T16:00:00.000Z","nv":1.7084,"tnv":1.7084},{"stockId":3000000001579,"date":"2024-05-16T16:00:00.000Z","nv":1.688,"tnv":1.688},{"stockId":3000000001579,"date":"2024-05-15T16:00:00.000Z","nv":1.6709,"tnv":1.6709},{"stockId":3000000001579,"date":"2024-05-14T16:00:00.000Z","nv":1.6711,"tnv":1.6711},{"stockId":3000000001579,"date":"2024-05-13T16:00:00.000Z","nv":1.6903,"tnv":1.6903},{"stockId":3000000001579,"date":"2024-05-12T16:00:00.000Z","nv":1.6933,"tnv":1.6933},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001579,"nv":1.6912,"tnv":1.6912},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001579,"nv":1.6939,"tnv":1.6939},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001579,"nv":1.6829,"tnv":1.6829},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001579,"nv":1.6804,"tnv":1.6804},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001579,"nv":1.6778,"tnv":1.6778},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001579,"nv":1.6459,"tnv":1.6459},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001579,"nv":1.6484,"tnv":1.6484},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001579,"nv":1.6267,"tnv":1.6267},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001579,"nv":1.6181,"tnv":1.6181},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001579,"nv":1.6129,"tnv":1.6129},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001579,"nv":1.6154,"tnv":1.6154}],"influencesList":[]}