window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T18:23:51.219Z","endDate":"2026-04-25T18:23:51.219Z","stock":{"_id":3000000001579,"stockCode":"001579","stockType":"fund","areaCode":"cn","followedNum":70,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-03-30T16:00:00.000Z","setUpScale":204251000,"market":"a","tickerId":1579,"custody":"中国建设银行股份有限公司","name":"国泰大农业股票型证券投资基金","shortName":"国泰大农业股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-06-14T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰大农业股票","pinyin":"gtdnygpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"程洲","stockType":"fund_manager","stockCode":"db20036910","exchange":"fm","tickerId":326080050}],"hotMetrics":{"fss":{"stockId":3000000001579,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0098,"f_ins_h_s_r_c_hy":0.0016000000000000007,"f_ins_h_s_r_c_1y":0.001999999999999999,"f_ind_h_s_r":0.9902,"f_ind_h_s_r_c_hy":-0.0016000000000000458,"f_ind_h_s_r_c_1y":-0.0020000000000000018,"f_h_a":67443,"f_h_s_a":4051,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001579,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6963162623539982,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.7311435523114356,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.5856048458934616,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.4622944622944623,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.7216949900684175,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.834534447967714,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.8387210119465917,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.847926267281106,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.5278969957081545},"fp":{"stockId":3000000001579,"type":"fp","f_p_r_fys":0.02625739644970393,"f_p_r_m1":0.03335461219278635,"f_p_r_m3":-0.021410579345088276,"f_p_r_m6":0.07379767827529049,"f_p_r_y1":0.18872774004038861,"f_p_r_y3":-0.02170628525383067,"f_p_r_y5":-0.2122871046228736,"f_cagr_p_r_fs":0.07784293325605929,"f_p_r_d1":0.002895266868076396,"f_p_r_y2":0.2043524087048143,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000001579,"type":"ff","f_m_f":3674441,"f_m_f_r":0.012,"f_c_f":612407,"f_c_f_r":0.002,"f_m_a_c_f":4286848,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001579,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.9425,"f_nv_cr":0.010350566940601214},"f_as":{"stockId":3000000001579,"type":"f_as","f_tas":462152544.0786,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015588,"name":"国泰大农业股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015588","tickerId":15588,"shortName":"国泰大农业股票C","currency":"CNY","__csrcFundId":1796,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.905Z","fundCollectionId":4000050010000,"inceptionDate":"2022-05-19T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtdnygpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001579,"stockId":792,"holdings":800000,"marketCap":29600000,"netValueRatio":0.0612,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001579,"stockId":603288,"holdings":654400,"marketCap":26830400,"netValueRatio":0.0555,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001579,"stockId":300498,"holdings":1450000,"marketCap":24099000,"netValueRatio":0.0499,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001579,"stockId":2714,"holdings":560700,"marketCap":23386797,"netValueRatio":0.0484,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001579,"stockId":408,"holdings":278100,"marketCap":22044987,"netValueRatio":0.0456,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001579,"stockId":600887,"holdings":834600,"marketCap":21991710,"netValueRatio":0.0455,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001579,"stockId":2311,"holdings":400000,"marketCap":19924000,"netValueRatio":0.0412,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001579,"stockId":600096,"holdings":500000,"marketCap":16695000,"netValueRatio":0.0345,"quarterlyChange":-0.0005986231667156616,"stock":{"stockCode":"600096","exchange":"sh","stockType":"company","tickerId":600096,"name":"云天化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001579,"stockId":605499,"holdings":70300,"marketCap":14430481,"netValueRatio":0.0299,"quarterlyChange":-0.23231983245446708,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001579,"stockId":895,"holdings":500000,"marketCap":14200000,"netValueRatio":0.0294,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}}],"bondHoldings":[{"_id":"69e8f8d61398d79843fff9ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001579,"stockCode":"102298","stockName":"国债2508","holdings":21000,"marketCap":2127876,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:35:34.455Z"}],"lastFsMetrics":{"latestTurnoverRate":1.6767545990233916,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0456,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-04-22T16:00:00.000Z","value":-0.0554,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-04-21T16:00:00.000Z","value":-0.0465,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-04-20T16:00:00.000Z","value":-0.0427,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-04-19T16:00:00.000Z","value":-0.0461,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-04-16T16:00:00.000Z","value":-0.0469,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-04-15T16:00:00.000Z","value":-0.0382,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-04-14T16:00:00.000Z","value":-0.049,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-04-13T16:00:00.000Z","value":-0.0449,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-04-12T16:00:00.000Z","value":-0.0479,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-04-09T16:00:00.000Z","value":-0.0493,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-04-08T16:00:00.000Z","value":-0.0454,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-04-07T16:00:00.000Z","value":-0.0409,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-04-06T16:00:00.000Z","value":-0.0572,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-04-02T16:00:00.000Z","value":-0.0661,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-04-01T16:00:00.000Z","value":-0.0529,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-03-31T16:00:00.000Z","value":-0.0566,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-03-30T16:00:00.000Z","value":-0.0639,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-03-29T16:00:00.000Z","value":-0.0446,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-03-26T16:00:00.000Z","value":-0.0483,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-03-25T16:00:00.000Z","value":-0.073,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-03-24T16:00:00.000Z","value":-0.0655,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-03-23T16:00:00.000Z","value":-0.0764,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-03-22T16:00:00.000Z","value":-0.0859,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-03-19T16:00:00.000Z","value":-0.0543,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2026-03-18T16:00:00.000Z","value":-0.0491,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-03-17T16:00:00.000Z","value":-0.0257,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-03-16T16:00:00.000Z","value":-0.0196,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-15T16:00:00.000Z","value":-0.0081,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.004,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-03-08T16:00:00.000Z","value":-0.004,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-03-05T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-03-04T16:00:00.000Z","value":-0.0274,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-03-03T16:00:00.000Z","value":-0.0216,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-03-02T16:00:00.000Z","value":-0.0239,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-03-01T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-02-12T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-02-11T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-02-10T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-02-09T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-02-08T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-02-05T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-02-04T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-02-03T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-02-02T16:00:00.000Z","value":-0.029,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-02-01T16:00:00.000Z","value":-0.0475,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-01-29T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-28T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-01-27T16:00:00.000Z","value":-0.011,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-01-26T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-15T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-12T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-11T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-08T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-07T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-06T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-12-24T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-12-23T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-12-22T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-12-21T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-12-18T16:00:00.000Z","value":-0.0125,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-12-17T16:00:00.000Z","value":-0.0272,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-12-16T16:00:00.000Z","value":-0.0247,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-12-15T16:00:00.000Z","value":-0.0434,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-12-14T16:00:00.000Z","value":-0.0396,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-12-11T16:00:00.000Z","value":-0.0423,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-12-10T16:00:00.000Z","value":-0.0432,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-12-09T16:00:00.000Z","value":-0.039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-12-08T16:00:00.000Z","value":-0.0442,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-12-07T16:00:00.000Z","value":-0.0315,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-12-04T16:00:00.000Z","value":-0.032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-12-03T16:00:00.000Z","value":-0.0385,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-12-02T16:00:00.000Z","value":-0.0365,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-12-01T16:00:00.000Z","value":-0.033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-11-30T16:00:00.000Z","value":-0.026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-11-27T16:00:00.000Z","value":-0.0292,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-11-26T16:00:00.000Z","value":-0.0383,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-11-25T16:00:00.000Z","value":-0.0402,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-11-24T16:00:00.000Z","value":-0.039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-11-23T16:00:00.000Z","value":-0.0458,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-11-20T16:00:00.000Z","value":-0.0444,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-11-19T16:00:00.000Z","value":-0.0238,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-11-18T16:00:00.000Z","value":-0.0204,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-11-17T16:00:00.000Z","value":-0.026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-11-16T16:00:00.000Z","value":-0.0143,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-11-13T16:00:00.000Z","value":-0.0115,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-10T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-09T16:00:00.000Z","value":-0.004,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-06T16:00:00.000Z","value":-0.0236,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-05T16:00:00.000Z","value":-0.0278,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-04T16:00:00.000Z","value":-0.0385,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-03T16:00:00.000Z","value":-0.0442,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-02T16:00:00.000Z","value":-0.0259,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-30T16:00:00.000Z","value":-0.0281,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-29T16:00:00.000Z","value":-0.0304,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-28T16:00:00.000Z","value":-0.0217,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-27T16:00:00.000Z","value":-0.0378,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-26T16:00:00.000Z","value":-0.0263,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-23T16:00:00.000Z","value":-0.0362,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-22T16:00:00.000Z","value":-0.0373,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-21T16:00:00.000Z","value":-0.0418,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-20T16:00:00.000Z","value":-0.0369,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-19T16:00:00.000Z","value":-0.0446,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-16T16:00:00.000Z","value":-0.0373,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-15T16:00:00.000Z","value":-0.025,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-14T16:00:00.000Z","value":-0.0173,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-13T16:00:00.000Z","value":-0.0207,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-12T16:00:00.000Z","value":-0.0177,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-09T16:00:00.000Z","value":-0.0083,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-08T16:00:00.000Z","value":-0.0164,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-09-29T16:00:00.000Z","value":-0.0273,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-09-28T16:00:00.000Z","value":-0.0355,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-09-25T16:00:00.000Z","value":-0.0391,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-09-24T16:00:00.000Z","value":-0.0443,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-09-23T16:00:00.000Z","value":-0.038,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-09-22T16:00:00.000Z","value":-0.046,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-09-21T16:00:00.000Z","value":-0.0411,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-09-18T16:00:00.000Z","value":-0.0303,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-09-17T16:00:00.000Z","value":-0.0327,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-09-16T16:00:00.000Z","value":-0.0167,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-09-15T16:00:00.000Z","value":-0.0093,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-11T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.006,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0217,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-03T16:00:00.000Z","value":-0.0359,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-02T16:00:00.000Z","value":-0.0321,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-09-01T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-08-31T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-08-28T16:00:00.000Z","value":-0.01,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-08-27T16:00:00.000Z","value":-0.023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-08-26T16:00:00.000Z","value":-0.0211,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-14T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-13T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-12T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-11T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-10T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-07T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-06T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-05T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-04T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-03T16:00:00.000Z","value":-0.0197,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-07-31T16:00:00.000Z","value":-0.0245,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-07-30T16:00:00.000Z","value":-0.0238,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-07-29T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-07-28T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-07-27T16:00:00.000Z","value":-0.008,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-07-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.008,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-07-17T16:00:00.000Z","value":-0.0201,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-07-16T16:00:00.000Z","value":-0.0264,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-07-15T16:00:00.000Z","value":-0.0316,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-07-14T16:00:00.000Z","value":-0.0333,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-07-13T16:00:00.000Z","value":-0.0251,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-07-10T16:00:00.000Z","value":-0.0289,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-07-09T16:00:00.000Z","value":-0.0323,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-07-08T16:00:00.000Z","value":-0.0308,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-07-07T16:00:00.000Z","value":-0.0315,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-07-06T16:00:00.000Z","value":-0.034,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-07-03T16:00:00.000Z","value":-0.0312,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-07-02T16:00:00.000Z","value":-0.0271,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-07-01T16:00:00.000Z","value":-0.0301,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-06-30T16:00:00.000Z","value":-0.0288,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-06-29T16:00:00.000Z","value":-0.0329,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-06-26T16:00:00.000Z","value":-0.0351,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-06-25T16:00:00.000Z","value":-0.035,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-06-24T16:00:00.000Z","value":-0.0315,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-06-23T16:00:00.000Z","value":-0.0344,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-06-22T16:00:00.000Z","value":-0.0439,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-06-19T16:00:00.000Z","value":-0.042,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-06-18T16:00:00.000Z","value":-0.04,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-06-17T16:00:00.000Z","value":-0.0317,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-06-16T16:00:00.000Z","value":-0.0296,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-06-15T16:00:00.000Z","value":-0.0262,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-06-12T16:00:00.000Z","value":-0.0254,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-06-11T16:00:00.000Z","value":-0.0151,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-06-10T16:00:00.000Z","value":-0.0146,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-06-09T16:00:00.000Z","value":-0.0268,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-06-08T16:00:00.000Z","value":-0.0211,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-06-05T16:00:00.000Z","value":-0.0283,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-06-04T16:00:00.000Z","value":-0.0352,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-06-03T16:00:00.000Z","value":-0.0257,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-06-02T16:00:00.000Z","value":-0.0347,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-05-29T16:00:00.000Z","value":-0.0436,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-05-28T16:00:00.000Z","value":-0.05,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-05-27T16:00:00.000Z","value":-0.051,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-05-26T16:00:00.000Z","value":-0.0509,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-05-25T16:00:00.000Z","value":-0.0538,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-05-22T16:00:00.000Z","value":-0.0581,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-05-21T16:00:00.000Z","value":-0.0535,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-05-20T16:00:00.000Z","value":-0.0492,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-05-19T16:00:00.000Z","value":-0.0532,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-05-18T16:00:00.000Z","value":-0.0621,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-05-15T16:00:00.000Z","value":-0.0701,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-05-14T16:00:00.000Z","value":-0.0672,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-05-13T16:00:00.000Z","value":-0.0662,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-05-12T16:00:00.000Z","value":-0.0734,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-05-11T16:00:00.000Z","value":-0.0749,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-05-08T16:00:00.000Z","value":-0.0749,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-05-07T16:00:00.000Z","value":-0.0739,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-05-06T16:00:00.000Z","value":-0.0711,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-05-05T16:00:00.000Z","value":-0.0738,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-04-29T16:00:00.000Z","value":-0.0778,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-04-28T16:00:00.000Z","value":-0.0745,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-04-27T16:00:00.000Z","value":-0.0787,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-04-24T16:00:00.000Z","value":-0.0762,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-04-23T16:00:00.000Z","value":-0.0669,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-04-22T16:00:00.000Z","value":-0.0733,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-04-21T16:00:00.000Z","value":-0.066,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-04-20T16:00:00.000Z","value":-0.0702,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-04-17T16:00:00.000Z","value":-0.0777,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-04-16T16:00:00.000Z","value":-0.0668,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-04-15T16:00:00.000Z","value":-0.0696,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-04-14T16:00:00.000Z","value":-0.0689,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-04-13T16:00:00.000Z","value":-0.0696,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-04-10T16:00:00.000Z","value":-0.0747,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-04-09T16:00:00.000Z","value":-0.0648,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-04-08T16:00:00.000Z","value":-0.0678,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-04-07T16:00:00.000Z","value":-0.0798,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-04-06T16:00:00.000Z","value":-0.1168,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-04-02T16:00:00.000Z","value":-0.0692,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-04-01T16:00:00.000Z","value":-0.0718,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-03-31T16:00:00.000Z","value":-0.0754,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-03-30T16:00:00.000Z","value":-0.0832,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-03-27T16:00:00.000Z","value":-0.0745,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-03-26T16:00:00.000Z","value":-0.0639,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-03-25T16:00:00.000Z","value":-0.0676,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-03-24T16:00:00.000Z","value":-0.0748,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-03-23T16:00:00.000Z","value":-0.0799,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-03-20T16:00:00.000Z","value":-0.083,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-03-19T16:00:00.000Z","value":-0.0738,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-03-18T16:00:00.000Z","value":-0.069,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-03-17T16:00:00.000Z","value":-0.0667,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-03-16T16:00:00.000Z","value":-0.0626,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-03-13T16:00:00.000Z","value":-0.0644,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-03-12T16:00:00.000Z","value":-0.0833,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-03-11T16:00:00.000Z","value":-0.0829,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-03-10T16:00:00.000Z","value":-0.0783,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-03-09T16:00:00.000Z","value":-0.0901,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-03-06T16:00:00.000Z","value":-0.0927,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-03-05T16:00:00.000Z","value":-0.0936,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-03-04T16:00:00.000Z","value":-0.1018,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-03-03T16:00:00.000Z","value":-0.0977,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-03-02T16:00:00.000Z","value":-0.0981,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-02-27T16:00:00.000Z","value":-0.1015,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-02-26T16:00:00.000Z","value":-0.0977,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-02-25T16:00:00.000Z","value":-0.1016,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-02-24T16:00:00.000Z","value":-0.1104,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-02-23T16:00:00.000Z","value":-0.0983,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-02-20T16:00:00.000Z","value":-0.1028,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-02-19T16:00:00.000Z","value":-0.1012,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-02-18T16:00:00.000Z","value":-0.1052,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-02-17T16:00:00.000Z","value":-0.1127,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-02-16T16:00:00.000Z","value":-0.1055,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-02-13T16:00:00.000Z","value":-0.1004,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-02-12T16:00:00.000Z","value":-0.1008,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-02-11T16:00:00.000Z","value":-0.1046,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-02-10T16:00:00.000Z","value":-0.1119,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-02-09T16:00:00.000Z","value":-0.1072,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-02-06T16:00:00.000Z","value":-0.1018,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-02-05T16:00:00.000Z","value":-0.1119,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-02-04T16:00:00.000Z","value":-0.1176,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-01-26T16:00:00.000Z","value":-0.1047,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-01-23T16:00:00.000Z","value":-0.1079,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-01-22T16:00:00.000Z","value":-0.1144,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-01-21T16:00:00.000Z","value":-0.1118,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-01-20T16:00:00.000Z","value":-0.1039,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-01-19T16:00:00.000Z","value":-0.0977,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-01-16T16:00:00.000Z","value":-0.0958,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-01-15T16:00:00.000Z","value":-0.1111,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-01-14T16:00:00.000Z","value":-0.1093,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-01-13T16:00:00.000Z","value":-0.103,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-01-12T16:00:00.000Z","value":-0.1206,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-01-09T16:00:00.000Z","value":-0.1193,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-01-08T16:00:00.000Z","value":-0.1098,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-01-07T16:00:00.000Z","value":-0.1085,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2025-01-06T16:00:00.000Z","value":-0.1072,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2025-01-05T16:00:00.000Z","value":-0.1084,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2025-01-02T16:00:00.000Z","value":-0.1093,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2025-01-01T16:00:00.000Z","value":-0.0983,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-12-30T16:00:00.000Z","value":-0.0823,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-12-29T16:00:00.000Z","value":-0.0714,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-12-26T16:00:00.000Z","value":-0.0696,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-12-25T16:00:00.000Z","value":-0.0743,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-12-24T16:00:00.000Z","value":-0.0713,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-12-23T16:00:00.000Z","value":-0.0658,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-12-22T16:00:00.000Z","value":-0.0776,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-12-19T16:00:00.000Z","value":-0.0714,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-12-18T16:00:00.000Z","value":-0.0678,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-12-17T16:00:00.000Z","value":-0.0628,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-12-16T16:00:00.000Z","value":-0.0613,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-12-15T16:00:00.000Z","value":-0.0586,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-12-12T16:00:00.000Z","value":-0.0499,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-12-11T16:00:00.000Z","value":-0.0319,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-12-10T16:00:00.000Z","value":-0.0454,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-12-09T16:00:00.000Z","value":-0.0554,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-12-08T16:00:00.000Z","value":-0.0616,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-12-05T16:00:00.000Z","value":-0.058,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-12-04T16:00:00.000Z","value":-0.0643,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-12-03T16:00:00.000Z","value":-0.063,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-12-02T16:00:00.000Z","value":-0.0491,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-12-01T16:00:00.000Z","value":-0.0525,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-11-28T16:00:00.000Z","value":-0.063,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-11-27T16:00:00.000Z","value":-0.0784,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-11-26T16:00:00.000Z","value":-0.0676,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-11-25T16:00:00.000Z","value":-0.081,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-11-24T16:00:00.000Z","value":-0.0826,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-11-21T16:00:00.000Z","value":-0.0821,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2024-11-20T16:00:00.000Z","value":-0.0478,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-11-19T16:00:00.000Z","value":-0.0489,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-11-18T16:00:00.000Z","value":-0.0554,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-11-17T16:00:00.000Z","value":-0.0693,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-11-14T16:00:00.000Z","value":-0.0573,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-11-13T16:00:00.000Z","value":-0.0447,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2024-11-12T16:00:00.000Z","value":-0.024,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-11-11T16:00:00.000Z","value":-0.022,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-11-10T16:00:00.000Z","value":-0.0166,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-11-07T16:00:00.000Z","value":-0.0119,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-11-04T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-11-03T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-10-31T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-10-30T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-10-29T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-10-28T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-10-27T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-10-24T16:00:00.000Z","value":-0.0562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-10-23T16:00:00.000Z","value":-0.07,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-10-22T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-10-21T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-10-20T16:00:00.000Z","value":-0.0808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-10-17T16:00:00.000Z","value":-0.0854,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-10-16T16:00:00.000Z","value":-0.1053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-10-15T16:00:00.000Z","value":-0.0923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2024-10-14T16:00:00.000Z","value":-0.0887,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-10-13T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-10-10T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-10-09T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-10-08T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0199,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2024-09-26T16:00:00.000Z","value":-0.1057,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2332},{"date":"2024-09-25T16:00:00.000Z","value":-0.1536,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2332},{"date":"2024-09-24T16:00:00.000Z","value":-0.1932,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2332},{"date":"2024-09-23T16:00:00.000Z","value":-0.1962,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2332},{"date":"2024-09-22T16:00:00.000Z","value":-0.232,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2332},{"date":"2024-09-19T16:00:00.000Z","value":-0.228,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2332},{"date":"2024-09-18T16:00:00.000Z","value":-0.2218,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2332},{"date":"2024-09-17T16:00:00.000Z","value":-0.234,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.234},{"date":"2024-09-12T16:00:00.000Z","value":-0.2309,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-09-11T16:00:00.000Z","value":-0.2291,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-09-10T16:00:00.000Z","value":-0.2202,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2219},{"date":"2024-09-09T16:00:00.000Z","value":-0.2219,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2219},{"date":"2024-09-08T16:00:00.000Z","value":-0.2163,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2024-09-05T16:00:00.000Z","value":-0.2135,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2024-09-04T16:00:00.000Z","value":-0.2087,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-09-03T16:00:00.000Z","value":-0.2136,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2251},{"date":"2024-09-02T16:00:00.000Z","value":-0.2056,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2251},{"date":"2024-09-01T16:00:00.000Z","value":-0.2149,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2251},{"date":"2024-08-29T16:00:00.000Z","value":-0.2069,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2251},{"date":"2024-08-28T16:00:00.000Z","value":-0.218,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2251},{"date":"2024-08-27T16:00:00.000Z","value":-0.2221,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2251},{"date":"2024-08-26T16:00:00.000Z","value":-0.2251,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2251},{"date":"2024-08-25T16:00:00.000Z","value":-0.2198,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-08-22T16:00:00.000Z","value":-0.2232,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-08-21T16:00:00.000Z","value":-0.2245,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-08-20T16:00:00.000Z","value":-0.2181,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2024-08-19T16:00:00.000Z","value":-0.2104,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2104},{"date":"2024-08-18T16:00:00.000Z","value":-0.1988,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-08-15T16:00:00.000Z","value":-0.2086,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2024-08-14T16:00:00.000Z","value":-0.2016,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":30153600000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2136},{"date":"2024-08-13T16:00:00.000Z","value":-0.2082,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2024-08-12T16:00:00.000Z","value":-0.1952,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2024-08-11T16:00:00.000Z","value":-0.1971,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2024-08-08T16:00:00.000Z","value":-0.2193,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2024-08-07T16:00:00.000Z","value":-0.2109,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2024-08-06T16:00:00.000Z","value":-0.2232,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-08-05T16:00:00.000Z","value":-0.2166,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-08-04T16:00:00.000Z","value":-0.2247,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-08-01T16:00:00.000Z","value":-0.2275,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-07-31T16:00:00.000Z","value":-0.2317,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-07-30T16:00:00.000Z","value":-0.2267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-07-29T16:00:00.000Z","value":-0.2519,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-07-28T16:00:00.000Z","value":-0.2546,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-07-25T16:00:00.000Z","value":-0.2422,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-07-24T16:00:00.000Z","value":-0.2474,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-07-23T16:00:00.000Z","value":-0.2513,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-07-22T16:00:00.000Z","value":-0.2396,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-07-21T16:00:00.000Z","value":-0.2167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-07-18T16:00:00.000Z","value":-0.2091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-07-17T16:00:00.000Z","value":-0.2121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-07-16T16:00:00.000Z","value":-0.2184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-07-15T16:00:00.000Z","value":-0.2249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-07-14T16:00:00.000Z","value":-0.2245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-07-11T16:00:00.000Z","value":-0.2291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-07-10T16:00:00.000Z","value":-0.2231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-07-09T16:00:00.000Z","value":-0.2343,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-07-08T16:00:00.000Z","value":-0.2364,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-07-07T16:00:00.000Z","value":-0.2319,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-07-04T16:00:00.000Z","value":-0.2225,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-07-03T16:00:00.000Z","value":-0.2272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-07-02T16:00:00.000Z","value":-0.215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-07-01T16:00:00.000Z","value":-0.2099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-06-30T16:00:00.000Z","value":-0.2014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-06-29T16:00:00.000Z","value":-0.2123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-06-27T16:00:00.000Z","value":-0.2122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-06-26T16:00:00.000Z","value":-0.2106,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-06-25T16:00:00.000Z","value":-0.2037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-06-24T16:00:00.000Z","value":-0.2081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-06-23T16:00:00.000Z","value":-0.2066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-06-20T16:00:00.000Z","value":-0.194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-06-19T16:00:00.000Z","value":-0.1939,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-06-18T16:00:00.000Z","value":-0.1865,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-06-17T16:00:00.000Z","value":-0.178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-06-16T16:00:00.000Z","value":-0.1756,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-06-13T16:00:00.000Z","value":-0.1721,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-06-12T16:00:00.000Z","value":-0.1746,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-06-11T16:00:00.000Z","value":-0.1601,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-06-10T16:00:00.000Z","value":-0.1594,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-06-06T16:00:00.000Z","value":-0.1557,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-06-05T16:00:00.000Z","value":-0.1555,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-06-04T16:00:00.000Z","value":-0.1481,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-06-03T16:00:00.000Z","value":-0.1353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-06-02T16:00:00.000Z","value":-0.144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-05-30T16:00:00.000Z","value":-0.1446,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-05-29T16:00:00.000Z","value":-0.1383,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-05-28T16:00:00.000Z","value":-0.1332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-05-27T16:00:00.000Z","value":-0.1362,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-05-26T16:00:00.000Z","value":-0.1256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-05-23T16:00:00.000Z","value":-0.1336,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-05-22T16:00:00.000Z","value":-0.1358,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2024-05-21T16:00:00.000Z","value":-0.1238,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-05-20T16:00:00.000Z","value":-0.1181,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-05-19T16:00:00.000Z","value":-0.1163,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-05-16T16:00:00.000Z","value":-0.1268,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-05-15T16:00:00.000Z","value":-0.1391,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-05-14T16:00:00.000Z","value":-0.1436,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-05-13T16:00:00.000Z","value":-0.1338,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-05-12T16:00:00.000Z","value":-0.1323,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-05-09T16:00:00.000Z","value":-0.136,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-05-08T16:00:00.000Z","value":-0.1346,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-05-07T16:00:00.000Z","value":-0.146,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2024-05-06T16:00:00.000Z","value":-0.1473,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2024-05-05T16:00:00.000Z","value":-0.1486,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2024-04-29T16:00:00.000Z","value":-0.174,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-04-28T16:00:00.000Z","value":-0.1727,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-04-25T16:00:00.000Z","value":-0.1881,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-04-24T16:00:00.000Z","value":-0.1924,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-04-23T16:00:00.000Z","value":-0.195,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-04-22T16:00:00.000Z","value":-0.1937,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-04-21T16:00:00.000Z","value":-0.1907,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-04-18T16:00:00.000Z","value":-0.2007,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-04-17T16:00:00.000Z","value":-0.2048,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-04-16T16:00:00.000Z","value":-0.2122,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-04-15T16:00:00.000Z","value":-0.2202,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-04-14T16:00:00.000Z","value":-0.2087,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-04-11T16:00:00.000Z","value":-0.2158,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-04-10T16:00:00.000Z","value":-0.2076,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-04-09T16:00:00.000Z","value":-0.2028,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-04-08T16:00:00.000Z","value":-0.1947,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-04-07T16:00:00.000Z","value":-0.196,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-04-02T16:00:00.000Z","value":-0.1876,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-04-01T16:00:00.000Z","value":-0.193,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-03-31T16:00:00.000Z","value":-0.1864,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-03-28T16:00:00.000Z","value":-0.1998,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-03-27T16:00:00.000Z","value":-0.2115,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-03-26T16:00:00.000Z","value":-0.2087,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-03-25T16:00:00.000Z","value":-0.1975,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-03-24T16:00:00.000Z","value":-0.2031,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-03-21T16:00:00.000Z","value":-0.1953,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-03-20T16:00:00.000Z","value":-0.1818,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-03-19T16:00:00.000Z","value":-0.1908,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-03-18T16:00:00.000Z","value":-0.1912,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-03-17T16:00:00.000Z","value":-0.1982,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-03-14T16:00:00.000Z","value":-0.1996,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-03-13T16:00:00.000Z","value":-0.2047,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-03-12T16:00:00.000Z","value":-0.199,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-03-11T16:00:00.000Z","value":-0.1904,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-03-10T16:00:00.000Z","value":-0.1977,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-03-07T16:00:00.000Z","value":-0.2072,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-03-06T16:00:00.000Z","value":-0.207,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-03-05T16:00:00.000Z","value":-0.2046,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-03-04T16:00:00.000Z","value":-0.2012,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-03-03T16:00:00.000Z","value":-0.2052,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-02-29T16:00:00.000Z","value":-0.2026,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-02-28T16:00:00.000Z","value":-0.2024,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-02-27T16:00:00.000Z","value":-0.2122,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-02-26T16:00:00.000Z","value":-0.204,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-02-25T16:00:00.000Z","value":-0.209,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-02-22T16:00:00.000Z","value":-0.2049,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-02-21T16:00:00.000Z","value":-0.2067,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-02-20T16:00:00.000Z","value":-0.2116,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-02-19T16:00:00.000Z","value":-0.2198,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-02-18T16:00:00.000Z","value":-0.2251,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-02-07T16:00:00.000Z","value":-0.2225,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-02-06T16:00:00.000Z","value":-0.2275,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-02-05T16:00:00.000Z","value":-0.2486,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-02-04T16:00:00.000Z","value":-0.2803,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-02-01T16:00:00.000Z","value":-0.2804,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-01-31T16:00:00.000Z","value":-0.2727,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-01-30T16:00:00.000Z","value":-0.2714,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-01-29T16:00:00.000Z","value":-0.2585,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-01-28T16:00:00.000Z","value":-0.2467,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2522},{"date":"2024-01-25T16:00:00.000Z","value":-0.2385,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2522},{"date":"2024-01-24T16:00:00.000Z","value":-0.2361,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2522},{"date":"2024-01-23T16:00:00.000Z","value":-0.2458,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2522},{"date":"2024-01-22T16:00:00.000Z","value":-0.2499,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2522},{"date":"2024-01-21T16:00:00.000Z","value":-0.2522,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2522},{"date":"2024-01-18T16:00:00.000Z","value":-0.2255,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2024-01-17T16:00:00.000Z","value":-0.2218,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2024-01-16T16:00:00.000Z","value":-0.2246,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2024-01-15T16:00:00.000Z","value":-0.2075,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2024-01-14T16:00:00.000Z","value":-0.209,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2024-01-11T16:00:00.000Z","value":-0.2032,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2024-01-10T16:00:00.000Z","value":-0.2081,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2024-01-09T16:00:00.000Z","value":-0.2149,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2024-01-08T16:00:00.000Z","value":-0.2155,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2024-01-07T16:00:00.000Z","value":-0.2159,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2024-01-04T16:00:00.000Z","value":-0.1997,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-01-03T16:00:00.000Z","value":-0.1894,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-01-02T16:00:00.000Z","value":-0.1807,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-01-01T16:00:00.000Z","value":-0.1758,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2023-12-30T16:00:00.000Z","value":-0.1701,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2023-12-28T16:00:00.000Z","value":-0.1701,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2023-12-27T16:00:00.000Z","value":-0.1764,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2023-12-26T16:00:00.000Z","value":-0.1906,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2023-12-25T16:00:00.000Z","value":-0.2004,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2023-12-24T16:00:00.000Z","value":-0.1978,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2023-12-21T16:00:00.000Z","value":-0.2003,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2023-12-20T16:00:00.000Z","value":-0.2058,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2023-12-19T16:00:00.000Z","value":-0.2097,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2023-12-18T16:00:00.000Z","value":-0.2012,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2023-12-17T16:00:00.000Z","value":-0.2007,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2023-12-14T16:00:00.000Z","value":-0.1935,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2023-12-13T16:00:00.000Z","value":-0.1902,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1902},{"date":"2023-12-12T16:00:00.000Z","value":-0.1821,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2023-12-11T16:00:00.000Z","value":-0.1638,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2023-12-10T16:00:00.000Z","value":-0.161,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2023-12-07T16:00:00.000Z","value":-0.1648,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2023-12-06T16:00:00.000Z","value":-0.1585,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2023-12-05T16:00:00.000Z","value":-0.1556,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2023-12-04T16:00:00.000Z","value":-0.164,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2023-12-03T16:00:00.000Z","value":-0.1548,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2023-11-30T16:00:00.000Z","value":-0.1494,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2023-11-29T16:00:00.000Z","value":-0.1409,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2023-11-28T16:00:00.000Z","value":-0.1426,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2023-11-27T16:00:00.000Z","value":-0.1391,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2023-11-26T16:00:00.000Z","value":-0.1409,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2023-11-23T16:00:00.000Z","value":-0.1399,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2023-11-22T16:00:00.000Z","value":-0.1382,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2023-11-21T16:00:00.000Z","value":-0.1418,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2023-11-20T16:00:00.000Z","value":-0.1368,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2023-11-19T16:00:00.000Z","value":-0.1363,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2023-11-16T16:00:00.000Z","value":-0.1433,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2023-11-15T16:00:00.000Z","value":-0.1441,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2023-11-14T16:00:00.000Z","value":-0.1353,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2023-11-13T16:00:00.000Z","value":-0.137,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2023-11-12T16:00:00.000Z","value":-0.1384,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2023-11-09T16:00:00.000Z","value":-0.1379,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2023-11-08T16:00:00.000Z","value":-0.135,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2023-11-07T16:00:00.000Z","value":-0.1394,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2023-11-06T16:00:00.000Z","value":-0.1369,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2023-11-05T16:00:00.000Z","value":-0.1365,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2023-11-02T16:00:00.000Z","value":-0.1416,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2023-11-01T16:00:00.000Z","value":-0.1487,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2023-10-31T16:00:00.000Z","value":-0.139,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2023-10-30T16:00:00.000Z","value":-0.1399,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2023-10-29T16:00:00.000Z","value":-0.1386,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2023-10-26T16:00:00.000Z","value":-0.1508,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2023-10-25T16:00:00.000Z","value":-0.1719,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2023-10-24T16:00:00.000Z","value":-0.1715,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2023-10-23T16:00:00.000Z","value":-0.1793,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2023-10-22T16:00:00.000Z","value":-0.1817,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2023-10-19T16:00:00.000Z","value":-0.1693,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-10-18T16:00:00.000Z","value":-0.1673,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1673},{"date":"2023-10-17T16:00:00.000Z","value":-0.152,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2023-10-16T16:00:00.000Z","value":-0.1519,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2023-10-15T16:00:00.000Z","value":-0.1539,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2023-10-12T16:00:00.000Z","value":-0.1455,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2023-10-11T16:00:00.000Z","value":-0.135,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2023-10-10T16:00:00.000Z","value":-0.1408,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2023-10-09T16:00:00.000Z","value":-0.1413,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2023-10-08T16:00:00.000Z","value":-0.1425,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2023-09-27T16:00:00.000Z","value":-0.1335,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2023-09-26T16:00:00.000Z","value":-0.1259,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2023-09-25T16:00:00.000Z","value":-0.1331,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2023-09-24T16:00:00.000Z","value":-0.1266,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2023-09-21T16:00:00.000Z","value":-0.128,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2023-09-20T16:00:00.000Z","value":-0.1393,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2023-09-19T16:00:00.000Z","value":-0.127,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-09-18T16:00:00.000Z","value":-0.1269,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-09-17T16:00:00.000Z","value":-0.1251,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-09-14T16:00:00.000Z","value":-0.1295,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-09-13T16:00:00.000Z","value":-0.1262,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-09-12T16:00:00.000Z","value":-0.1217,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-09-11T16:00:00.000Z","value":-0.1162,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-09-10T16:00:00.000Z","value":-0.1239,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-09-07T16:00:00.000Z","value":-0.1329,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-09-06T16:00:00.000Z","value":-0.1283,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-09-05T16:00:00.000Z","value":-0.1174,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-09-04T16:00:00.000Z","value":-0.1123,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-09-03T16:00:00.000Z","value":-0.1097,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-08-31T16:00:00.000Z","value":-0.1176,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-08-30T16:00:00.000Z","value":-0.1219,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-08-29T16:00:00.000Z","value":-0.1143,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-08-28T16:00:00.000Z","value":-0.1098,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-08-27T16:00:00.000Z","value":-0.1206,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-08-24T16:00:00.000Z","value":-0.1212,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-08-23T16:00:00.000Z","value":-0.1195,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-08-22T16:00:00.000Z","value":-0.1331,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-08-21T16:00:00.000Z","value":-0.1224,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2023-08-20T16:00:00.000Z","value":-0.1209,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-08-17T16:00:00.000Z","value":-0.1081,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2023-08-16T16:00:00.000Z","value":-0.0951,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2023-08-15T16:00:00.000Z","value":-0.099,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2023-08-14T16:00:00.000Z","value":-0.0937,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2023-08-13T16:00:00.000Z","value":-0.0888,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2023-08-10T16:00:00.000Z","value":-0.0852,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-08-09T16:00:00.000Z","value":-0.066,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-08-08T16:00:00.000Z","value":-0.0675,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-08-07T16:00:00.000Z","value":-0.0646,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-08-06T16:00:00.000Z","value":-0.0617,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-08-03T16:00:00.000Z","value":-0.057,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-08-02T16:00:00.000Z","value":-0.0539,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-08-01T16:00:00.000Z","value":-0.06,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-07-31T16:00:00.000Z","value":-0.0508,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-07-30T16:00:00.000Z","value":-0.0439,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-07-27T16:00:00.000Z","value":-0.0525,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-07-26T16:00:00.000Z","value":-0.0641,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-07-25T16:00:00.000Z","value":-0.0595,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-07-24T16:00:00.000Z","value":-0.0641,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-07-23T16:00:00.000Z","value":-0.0733,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-07-20T16:00:00.000Z","value":-0.0609,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-07-19T16:00:00.000Z","value":-0.0661,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-07-18T16:00:00.000Z","value":-0.0663,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-07-17T16:00:00.000Z","value":-0.0646,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-07-16T16:00:00.000Z","value":-0.0673,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-07-13T16:00:00.000Z","value":-0.0674,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-07-12T16:00:00.000Z","value":-0.0624,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-07-11T16:00:00.000Z","value":-0.0689,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-07-10T16:00:00.000Z","value":-0.0689,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-07-09T16:00:00.000Z","value":-0.0693,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-07-06T16:00:00.000Z","value":-0.0755,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-07-05T16:00:00.000Z","value":-0.0767,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-07-04T16:00:00.000Z","value":-0.0756,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-07-03T16:00:00.000Z","value":-0.0632,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-07-02T16:00:00.000Z","value":-0.0616,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-06-29T16:00:00.000Z","value":-0.0702,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-06-28T16:00:00.000Z","value":-0.0746,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-06-27T16:00:00.000Z","value":-0.0711,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-06-26T16:00:00.000Z","value":-0.0718,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-06-25T16:00:00.000Z","value":-0.0767,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-06-20T16:00:00.000Z","value":-0.0688,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-06-19T16:00:00.000Z","value":-0.0586,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-06-18T16:00:00.000Z","value":-0.0549,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-06-15T16:00:00.000Z","value":-0.0505,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-06-14T16:00:00.000Z","value":-0.0556,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-06-13T16:00:00.000Z","value":-0.0697,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-06-12T16:00:00.000Z","value":-0.0706,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-06-11T16:00:00.000Z","value":-0.0683,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-06-08T16:00:00.000Z","value":-0.0787,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-06-07T16:00:00.000Z","value":-0.0771,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-06-06T16:00:00.000Z","value":-0.0849,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-06-05T16:00:00.000Z","value":-0.0803,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-06-04T16:00:00.000Z","value":-0.0704,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-06-01T16:00:00.000Z","value":-0.0604,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-05-31T16:00:00.000Z","value":-0.0742,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-05-30T16:00:00.000Z","value":-0.0786,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-05-29T16:00:00.000Z","value":-0.0666,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-05-28T16:00:00.000Z","value":-0.0591,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-05-25T16:00:00.000Z","value":-0.0504,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2023-05-24T16:00:00.000Z","value":-0.05,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2023-05-23T16:00:00.000Z","value":-0.0422,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2023-05-22T16:00:00.000Z","value":-0.0372,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2023-05-21T16:00:00.000Z","value":-0.0351,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2023-05-18T16:00:00.000Z","value":-0.0468,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2023-05-17T16:00:00.000Z","value":-0.0509,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2023-05-16T16:00:00.000Z","value":-0.0377,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-05-15T16:00:00.000Z","value":-0.0312,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-05-14T16:00:00.000Z","value":-0.026,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-05-11T16:00:00.000Z","value":-0.0339,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-05-10T16:00:00.000Z","value":-0.0271,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-05-09T16:00:00.000Z","value":-0.023,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-05-08T16:00:00.000Z","value":-0.0234,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-05-07T16:00:00.000Z","value":-0.0164,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-05-04T16:00:00.000Z","value":-0.0164,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-05-03T16:00:00.000Z","value":-0.0054,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9425},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9226},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9407},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9483},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9414},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9399},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9576},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9355},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.944},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9379},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9349},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9429},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.952},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9189},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9277},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9202},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9053},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9446},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.937},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8867},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9019},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8798},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8605},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9248},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9354},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9829},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9954},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":2.0188},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":2.0347},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":2.0353},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":2.0276},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":2.0171},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":2.0171},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":2.0197},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9697},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9813},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9767},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":2.0241},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":2.0251},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":2.0077},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9952},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9662},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9318},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9536},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9626},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9498},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9616},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9493},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9464},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.955},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9355},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8987},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9512},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9884},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9713},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9572},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9933},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.985},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9765},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9719},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9757},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9716},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9507},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9722},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9582},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9597},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9507},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9544},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9505},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9604},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9632},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9303},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8928},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8954},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8841},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8943},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8814},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8739},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8802},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8807},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8709},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.843},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8478},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8123},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8195},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8144},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8126},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8207},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8107},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8348},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8338},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8216},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8253},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8319},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8452},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8392},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8219},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8183},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8207},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8077},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8104},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8494},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8558},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8452},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8675},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8728},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8945},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8655},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8658},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8693},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8326},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8247},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8046},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7939},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8283},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8241},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8198},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8362},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.806},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8275},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.809},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8069},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7985},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8076},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7931},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8069},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8299},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8445},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.838},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8437},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8613},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8462},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8256},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8102},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8036},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7938},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8056},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7905},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.82},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8155},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8455},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8595},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8724},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8628},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8769},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8444},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8555},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8521},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8109},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7845},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7916},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8192},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8353},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8324},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8084},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.812},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.851},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8253},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7975},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7758},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7609},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7601},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7566},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7443},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7597},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.754},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7561},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7531},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7496},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7523},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7468},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7343},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7258},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7271},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7587},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.745},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.755},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7631},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7692},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7619},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7624},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7372},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.716},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.705},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6958},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6928},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7073},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6947},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6972},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6961},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6916},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6965},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7037},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6936},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6897},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6899},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.696},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.691},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6744},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6776},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6811},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6957},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7053},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7068},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7247},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7256},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7042},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7142},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7017},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6896},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7062},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6905},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6749},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6636},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6619},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6621},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.657},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6494},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6575},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.665},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.658},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6424},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6284},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6336},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6353},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6226},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6201},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6201},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6217},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6267},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.622},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.615},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6207},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6133},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6177},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6341},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6228},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6357},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6282},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6152},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6342},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6294},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6305},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6294},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6203},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6377},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6324},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6114},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5466},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6301},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6255},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6191},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6055},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6207},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6393},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6328},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6202},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6113},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6058},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.622},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6304},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6344},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6415},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6384},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6053},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6061},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.614},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5934},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5888},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5873},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.573},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5801},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5794},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5734},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5801},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5733},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5578},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5791},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5711},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5739},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5669},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5538},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5664},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5754},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5747},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5681},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5553},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5635},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.573},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5553},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5452},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5679},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5623},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5509},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5555},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5693},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5801},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5834},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5566},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5598},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5708},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.54},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5423},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5589},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5612},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5635},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5614},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5598},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.579},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.607},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6261},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6293},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.621},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6263},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.636},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6153},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6261},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6325},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6412},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6439},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6486},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6639},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6954},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6717},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6542},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6434},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6497},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6386},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6409},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6652},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6592},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6409},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6139},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6329},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6094},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6065},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6074},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6675},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6656},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6541},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6299},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6508},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.673},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7091},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7126},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7222},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7304},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7512},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7027},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6973},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6707},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6462},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6418},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6405},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6408},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6624},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6427},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6187},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6354},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6218},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5919},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5574},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5799},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5862},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6189},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5912},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6371},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6141},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7406},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6986},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5661},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.4823},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.4129},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.4076},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.345},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.3519},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.3628},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.3428},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.3534},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.3651},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.3808},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.3777},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.3877},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.3927},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.4074},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.4028},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.4171},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.4004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.4147},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.395},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.3877},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.3822},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.3917},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.3856},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.3833},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.3948},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.4084},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.4291},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.4348},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.4497},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.4455},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.4691},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.4657},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.4609},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.4788},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.4602},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.4727},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.4574},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.4643},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.4611},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.4813},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.433},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.4279},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.4515},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.4416},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.4342},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.4566},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.515},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5093},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.4971},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.4847},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.4855},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.4766},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.4881},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.4667},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.4626},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.4712},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.4893},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.4803},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5037},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5134},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5298},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5089},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.509},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5121},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5254},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5169},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5198},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5438},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.544},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5583},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5745},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5791},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5859},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.581},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6088},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6102},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6172},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6176},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6318},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6564},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6397},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6385},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6506},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6604},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6546},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6749},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6626},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.667},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6938},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7048},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7084},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.688},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6709},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6711},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6903},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6933},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6912},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6939},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6829},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6804},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6778},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6459},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6484},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6267},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6181},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6129},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6154},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6214},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6014},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5931},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5784},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5624},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5854},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5712},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5875},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5971},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6135},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6108},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6277},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6169},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.63},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6032},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5798},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5854},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6078},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5966},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6122},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6392},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6213},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6205},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6065},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6036},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5934},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6049},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6221},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6074},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5883},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5887},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5935},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6004},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5924},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5975},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5979},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5784},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5947},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5848},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5929},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5893},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5796},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5632},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5525},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5578},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5477},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5054},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.4419},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.4418},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.4571},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.4597},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.4855},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5092},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5256},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5305},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.511},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5028},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.4983},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5518},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5591},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5536},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5878},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5848},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5964},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5865},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.573},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5717},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.571},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6035},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6241},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6414},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6512},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6627},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6628},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.65},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6217},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.602},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6073},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6022},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5911},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.5833},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6003},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6014},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6159},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6225},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6386},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6753},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.681},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6733},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.686},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6917},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6749},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6933},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7041},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7212},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7178},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7249},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7212},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7232},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7266},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7194},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7294},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7304},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7164},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7147},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7325},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7291},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7263},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7272},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7331},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7242},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7293},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7301},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7198},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7055},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.725},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7232},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7258},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7013},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6591},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6599},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6443},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6395},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6644},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6683},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.699},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6992},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.6952},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.712},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7331},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7215},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7205},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.718},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7361},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7512},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7368},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7498},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7471},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7244},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7491},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7493},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7529},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7441},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7507},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7597},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7707},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7553},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7373},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7464},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7683},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7785},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7838},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7678},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7593},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7744},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7836},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7618},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7606},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.764},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7369},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7582},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7612},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.7869},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.813},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8052},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8158},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8255},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8328},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8713},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8682},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.874},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8798},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8894},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8955},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8833},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9018},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9155},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8983},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8751},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8842},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8751},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8566},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8815},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.871},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8707},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8741},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8686},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8685},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8785},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8654},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8655},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8647},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8523},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8498},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.852},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8769},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.88},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8629},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8541},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8611},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8597},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8499},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8657},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.886},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8935},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9024},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8921},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8638},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8621},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8666},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8459},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8491},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8334},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8427},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8625},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8824},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8549},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.846},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.8701},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.885},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9025},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9034},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9189},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.929},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9332},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9097},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9016},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.928},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9409},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9514},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9355},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9493},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9574},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9566},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9707},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9706},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9926},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":2.0035},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000001579,"lxr_nv_fc":1.9997}]}