window.pageData = {"fund":{"_id":3000000001577,"stockCode":"001577","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-06-30T16:00:00.000Z","setUpScale":746125000,"market":"a","tickerId":1577,"custody":"中国建设银行股份有限公司","name":"嘉实低价策略股票型证券投资基金","shortName":"嘉实低价策略股票","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-07-26T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实低价策略股票","pinyin":"jsdjclgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"栾峰","stockType":"fund_manager","stockCode":"db20761418","exchange":"fm","tickerId":1206200030}],"hotMetrics":{"fss":{"stockId":3000000001577,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4429,"f_ins_h_s_r_c_hy":0.020100000000000007,"f_ins_h_s_r_c_1y":-0.16850000000000004,"f_ind_h_s_r":0.5571,"f_ind_h_s_r_c_hy":-0.020099999999999896,"f_ind_h_s_r_c_1y":0.16850000000000004,"f_h_a":4623,"f_h_s_a":32708,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001577,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.7907310939464702,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.5958115183246073,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.6727565824825362,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.4452887537993921,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.5806308307418925,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.7228355607205114,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.6350827756252202,"f_p_r_y5_ssc":1728,"f_p_r_y5_ssrp":0.46728430804863924,"f_cagr_p_r_fs_ssc":5777,"f_cagr_p_r_fs_ssrp":0.43178670360110805,"f_p_r_y10_ssc":517,"f_p_r_y10_ssrp":0.10077519379844961},"fp":{"stockId":3000000001577,"type":"fp","f_p_r_fys":-0.004310344827586743,"f_p_r_m1":-0.010706638115631772,"f_p_r_m3":-0.02325581395348897,"f_p_r_m6":0.08196721311475352,"f_p_r_y1":0.28155339805825186,"f_p_r_y3":0.18613607188703418,"f_p_r_y5":0.17258883248730927,"f_cagr_p_r_fs":0.09982707172500382,"f_p_r_d1":-0.003966505068312198,"f_p_r_y2":0.32758620689655094,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y10":2.066371681415928},"ff":{"stockId":3000000001577,"type":"ff","f_m_f":2169200,"f_m_f_r":0.012,"f_c_f":361533,"f_c_f_r":0.002,"f_m_a_c_f":2530733,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001577,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":2.772,"f_nv_cr":0.007267441860465018},"f_as":{"stockId":3000000001577,"type":"f_as","f_tas":197636393.85599998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001577,"stockId":601318,"holdings":189800,"marketCap":12982320,"netValueRatio":0.0657,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001577,"stockId":333,"holdings":138700,"marketCap":10839405,"netValueRatio":0.0548,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001577,"stockId":601899,"holdings":284500,"marketCap":9806715,"netValueRatio":0.0496,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001577,"stockId":600426,"holdings":303680,"marketCap":9544662,"netValueRatio":0.0483,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19265593111464074,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001577,"stockId":2475,"holdings":161800,"marketCap":9175678,"netValueRatio":0.0464,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001577,"stockId":603259,"holdings":91100,"marketCap":8257304,"netValueRatio":0.0418,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001577,"stockId":300750,"holdings":22200,"marketCap":8153172,"netValueRatio":0.0413,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001577,"stockId":600036,"holdings":191500,"marketCap":8062150,"netValueRatio":0.0408,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001577,"stockId":975,"holdings":299900,"marketCap":7296567,"netValueRatio":0.0369,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06570302233902803,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001577,"stockId":2311,"holdings":118500,"marketCap":6562530,"netValueRatio":0.0332,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13156656735141947,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}}],"lastFsMetrics":{"latestTurnoverRate":1.2253552017116085,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec5a37fea5b3eb044a08b","date":"2025-06-29T16:00:00.000Z","stockId":3000000001577,"h_a":4623,"h_s_a":24048,"ins_h_s":49241105,"ins_h_s_r":0.4429,"ind_h_s":61934422,"ind_h_s_r":0.5571,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:39.566Z"},{"_id":"69aec5a37fea5b3eb044a08a","date":"2024-12-30T16:00:00.000Z","stockId":3000000001577,"h_a":5074,"h_s_a":22920,"ins_h_s":49175415,"ins_h_s_r":0.4228,"ind_h_s":67123278,"ind_h_s_r":0.5771999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:39.564Z"},{"_id":"69aec5a37fea5b3eb044a089","date":"2024-06-29T16:00:00.000Z","stockId":3000000001577,"h_a":5727,"h_s_a":32708,"ins_h_s":114521063,"ins_h_s_r":0.6114,"ind_h_s":72801116,"ind_h_s_r":0.3886,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:39.561Z"}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001577,"netValue":2.772,"totalNetValue":2.772,"netValue_forward":2.772},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001577,"netValue":2.752,"totalNetValue":2.752,"netValue_forward":2.752},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001577,"netValue":2.761,"totalNetValue":2.761,"netValue_forward":2.761},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001577,"netValue":2.746,"totalNetValue":2.746,"netValue_forward":2.746},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001577,"netValue":2.75,"totalNetValue":2.75,"netValue_forward":2.75},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001577,"netValue":2.657,"totalNetValue":2.657,"netValue_forward":2.657},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001577,"netValue":2.649,"totalNetValue":2.649,"netValue_forward":2.649},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001577,"netValue":2.686,"totalNetValue":2.686,"netValue_forward":2.686},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001577,"netValue":2.704,"totalNetValue":2.704,"netValue_forward":2.704},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001577,"netValue":2.648,"totalNetValue":2.648,"netValue_forward":2.648},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001577,"netValue":2.651,"totalNetValue":2.651,"netValue_forward":2.651},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001577,"netValue":2.642,"totalNetValue":2.642,"netValue_forward":2.642},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001577,"netValue":2.612,"totalNetValue":2.612,"netValue_forward":2.612},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001577,"netValue":2.637,"totalNetValue":2.637,"netValue_forward":2.6369999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001577,"netValue":2.587,"totalNetValue":2.587,"netValue_forward":2.5869999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001577,"netValue":2.549,"totalNetValue":2.549,"netValue_forward":2.549},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001577,"netValue":2.64,"totalNetValue":2.64,"netValue_forward":2.64},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001577,"netValue":2.664,"totalNetValue":2.664,"netValue_forward":2.664},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001577,"netValue":2.743,"totalNetValue":2.743,"netValue_forward":2.743},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001577,"netValue":2.751,"totalNetValue":2.751,"netValue_forward":2.751},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001577,"netValue":2.772,"totalNetValue":2.772,"netValue_forward":2.772},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001577,"netValue":2.802,"totalNetValue":2.802,"netValue_forward":2.802},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001577,"netValue":2.835,"totalNetValue":2.835,"netValue_forward":2.835},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001577,"netValue":2.84,"totalNetValue":2.84,"netValue_forward":2.8399999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001577,"netValue":2.794,"totalNetValue":2.794,"netValue_forward":2.7939999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001577,"netValue":2.764,"totalNetValue":2.764,"netValue_forward":2.7639999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001577,"netValue":2.81,"totalNetValue":2.81,"netValue_forward":2.8099999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001577,"netValue":2.797,"totalNetValue":2.797,"netValue_forward":2.7969999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001577,"netValue":2.793,"totalNetValue":2.793,"netValue_forward":2.7929999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001577,"netValue":2.81,"totalNetValue":2.81,"netValue_forward":2.8099999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001577,"netValue":2.863,"totalNetValue":2.863,"netValue_forward":2.862999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001577,"netValue":2.856,"totalNetValue":2.856,"netValue_forward":2.855999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001577,"netValue":2.849,"totalNetValue":2.849,"netValue_forward":2.8489999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001577,"netValue":2.869,"totalNetValue":2.869,"netValue_forward":2.8689999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001577,"netValue":2.841,"totalNetValue":2.841,"netValue_forward":2.8409999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001577,"netValue":2.817,"totalNetValue":2.817,"netValue_forward":2.8169999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001577,"netValue":2.867,"totalNetValue":2.867,"netValue_forward":2.8669999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001577,"netValue":2.885,"totalNetValue":2.885,"netValue_forward":2.8849999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001577,"netValue":2.883,"totalNetValue":2.883,"netValue_forward":2.883},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001577,"netValue":2.89,"totalNetValue":2.89,"netValue_forward":2.89},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001577,"netValue":2.867,"totalNetValue":2.867,"netValue_forward":2.8670000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001577,"netValue":2.873,"totalNetValue":2.873,"netValue_forward":2.8730000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001577,"netValue":2.883,"totalNetValue":2.883,"netValue_forward":2.8830000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001577,"netValue":2.839,"totalNetValue":2.839,"netValue_forward":2.8390000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001577,"netValue":2.793,"totalNetValue":2.793,"netValue_forward":2.7930000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001577,"netValue":2.873,"totalNetValue":2.873,"netValue_forward":2.8730000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001577,"netValue":2.936,"totalNetValue":2.936,"netValue_forward":2.9360000000000013},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001577,"netValue":2.913,"totalNetValue":2.913,"netValue_forward":2.9130000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001577,"netValue":2.881,"totalNetValue":2.881,"netValue_forward":2.8810000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001577,"netValue":2.903,"totalNetValue":2.903,"netValue_forward":2.9030000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001577,"netValue":2.888,"totalNetValue":2.888,"netValue_forward":2.8880000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001577,"netValue":2.896,"totalNetValue":2.896,"netValue_forward":2.8960000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001577,"netValue":2.9,"totalNetValue":2.9,"netValue_forward":2.9000000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001577,"netValue":2.906,"totalNetValue":2.906,"netValue_forward":2.9060000000000015},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001577,"netValue":2.881,"totalNetValue":2.881,"netValue_forward":2.8810000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001577,"netValue":2.841,"totalNetValue":2.841,"netValue_forward":2.841000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001577,"netValue":2.858,"totalNetValue":2.858,"netValue_forward":2.8580000000000014},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001577,"netValue":2.838,"totalNetValue":2.838,"netValue_forward":2.8380000000000014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001577,"netValue":2.851,"totalNetValue":2.851,"netValue_forward":2.8510000000000013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001577,"netValue":2.847,"totalNetValue":2.847,"netValue_forward":2.8470000000000013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001577,"netValue":2.855,"totalNetValue":2.855,"netValue_forward":2.8550000000000013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001577,"netValue":2.84,"totalNetValue":2.84,"netValue_forward":2.840000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001577,"netValue":2.878,"totalNetValue":2.878,"netValue_forward":2.8780000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001577,"netValue":2.894,"totalNetValue":2.894,"netValue_forward":2.8940000000000023},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001577,"netValue":2.836,"totalNetValue":2.836,"netValue_forward":2.836000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001577,"netValue":2.784,"totalNetValue":2.784,"netValue_forward":2.784000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001577,"netValue":2.78,"totalNetValue":2.78,"netValue_forward":2.780000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001577,"netValue":2.765,"totalNetValue":2.765,"netValue_forward":2.7650000000000015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001577,"netValue":2.778,"totalNetValue":2.778,"netValue_forward":2.7780000000000014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001577,"netValue":2.756,"totalNetValue":2.756,"netValue_forward":2.756000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001577,"netValue":2.745,"totalNetValue":2.745,"netValue_forward":2.7450000000000014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001577,"netValue":2.742,"totalNetValue":2.742,"netValue_forward":2.7420000000000013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001577,"netValue":2.732,"totalNetValue":2.732,"netValue_forward":2.7320000000000015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001577,"netValue":2.727,"totalNetValue":2.727,"netValue_forward":2.727000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001577,"netValue":2.708,"totalNetValue":2.708,"netValue_forward":2.7080000000000015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001577,"netValue":2.708,"totalNetValue":2.708,"netValue_forward":2.7080000000000015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001577,"netValue":2.653,"totalNetValue":2.653,"netValue_forward":2.6530000000000014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001577,"netValue":2.675,"totalNetValue":2.675,"netValue_forward":2.675000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001577,"netValue":2.67,"totalNetValue":2.67,"netValue_forward":2.6700000000000013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001577,"netValue":2.648,"totalNetValue":2.648,"netValue_forward":2.6480000000000015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001577,"netValue":2.651,"totalNetValue":2.651,"netValue_forward":2.651000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001577,"netValue":2.644,"totalNetValue":2.644,"netValue_forward":2.6440000000000015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001577,"netValue":2.684,"totalNetValue":2.684,"netValue_forward":2.6840000000000015},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001577,"netValue":2.679,"totalNetValue":2.679,"netValue_forward":2.679000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001577,"netValue":2.641,"totalNetValue":2.641,"netValue_forward":2.6410000000000013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001577,"netValue":2.632,"totalNetValue":2.632,"netValue_forward":2.6320000000000014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001577,"netValue":2.628,"totalNetValue":2.628,"netValue_forward":2.6280000000000014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001577,"netValue":2.634,"totalNetValue":2.634,"netValue_forward":2.6340000000000012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001577,"netValue":2.601,"totalNetValue":2.601,"netValue_forward":2.601000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001577,"netValue":2.597,"totalNetValue":2.597,"netValue_forward":2.597000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001577,"netValue":2.595,"totalNetValue":2.595,"netValue_forward":2.5950000000000015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001577,"netValue":2.587,"totalNetValue":2.587,"netValue_forward":2.5870000000000015},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001577,"netValue":2.572,"totalNetValue":2.572,"netValue_forward":2.5720000000000014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001577,"netValue":2.582,"totalNetValue":2.582,"netValue_forward":2.582000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001577,"netValue":2.634,"totalNetValue":2.634,"netValue_forward":2.6340000000000012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001577,"netValue":2.649,"totalNetValue":2.649,"netValue_forward":2.6490000000000014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001577,"netValue":2.624,"totalNetValue":2.624,"netValue_forward":2.6240000000000014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001577,"netValue":2.655,"totalNetValue":2.655,"netValue_forward":2.655000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001577,"netValue":2.678,"totalNetValue":2.678,"netValue_forward":2.6780000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001577,"netValue":2.71,"totalNetValue":2.71,"netValue_forward":2.7100000000000013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001577,"netValue":2.662,"totalNetValue":2.662,"netValue_forward":2.6620000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001577,"netValue":2.647,"totalNetValue":2.647,"netValue_forward":2.6470000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001577,"netValue":2.66,"totalNetValue":2.66,"netValue_forward":2.6600000000000015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001577,"netValue":2.634,"totalNetValue":2.634,"netValue_forward":2.6340000000000012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001577,"netValue":2.628,"totalNetValue":2.628,"netValue_forward":2.6280000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001577,"netValue":2.593,"totalNetValue":2.593,"netValue_forward":2.593000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001577,"netValue":2.584,"totalNetValue":2.584,"netValue_forward":2.5840000000000014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001577,"netValue":2.623,"totalNetValue":2.623,"netValue_forward":2.6230000000000016},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001577,"netValue":2.614,"totalNetValue":2.614,"netValue_forward":2.614000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001577,"netValue":2.63,"totalNetValue":2.63,"netValue_forward":2.6300000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001577,"netValue":2.648,"totalNetValue":2.648,"netValue_forward":2.6480000000000015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001577,"netValue":2.6,"totalNetValue":2.6,"netValue_forward":2.6000000000000014},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001577,"netValue":2.623,"totalNetValue":2.623,"netValue_forward":2.6230000000000016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001577,"netValue":2.61,"totalNetValue":2.61,"netValue_forward":2.610000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001577,"netValue":2.599,"totalNetValue":2.599,"netValue_forward":2.5990000000000015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001577,"netValue":2.577,"totalNetValue":2.577,"netValue_forward":2.5770000000000013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001577,"netValue":2.591,"totalNetValue":2.591,"netValue_forward":2.5910000000000015},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001577,"netValue":2.565,"totalNetValue":2.565,"netValue_forward":2.5650000000000013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001577,"netValue":2.559,"totalNetValue":2.559,"netValue_forward":2.559000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001577,"netValue":2.596,"totalNetValue":2.596,"netValue_forward":2.5960000000000014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001577,"netValue":2.603,"totalNetValue":2.603,"netValue_forward":2.6030000000000015},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001577,"netValue":2.562,"totalNetValue":2.562,"netValue_forward":2.562000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001577,"netValue":2.6,"totalNetValue":2.6,"netValue_forward":2.6000000000000014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001577,"netValue":2.623,"totalNetValue":2.623,"netValue_forward":2.6230000000000016},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001577,"netValue":2.673,"totalNetValue":2.673,"netValue_forward":2.6730000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001577,"netValue":2.633,"totalNetValue":2.633,"netValue_forward":2.6330000000000013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001577,"netValue":2.614,"totalNetValue":2.614,"netValue_forward":2.614000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001577,"netValue":2.578,"totalNetValue":2.578,"netValue_forward":2.578000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001577,"netValue":2.588,"totalNetValue":2.588,"netValue_forward":2.5880000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001577,"netValue":2.582,"totalNetValue":2.582,"netValue_forward":2.582000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001577,"netValue":2.551,"totalNetValue":2.551,"netValue_forward":2.551000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001577,"netValue":2.544,"totalNetValue":2.544,"netValue_forward":2.5440000000000014},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001577,"netValue":2.538,"totalNetValue":2.538,"netValue_forward":2.5380000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001577,"netValue":2.515,"totalNetValue":2.515,"netValue_forward":2.5150000000000015},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001577,"netValue":2.55,"totalNetValue":2.55,"netValue_forward":2.5500000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001577,"netValue":2.542,"totalNetValue":2.542,"netValue_forward":2.5420000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001577,"netValue":2.559,"totalNetValue":2.559,"netValue_forward":2.559000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001577,"netValue":2.554,"totalNetValue":2.554,"netValue_forward":2.554000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001577,"netValue":2.564,"totalNetValue":2.564,"netValue_forward":2.5640000000000014},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001577,"netValue":2.532,"totalNetValue":2.532,"netValue_forward":2.5320000000000014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001577,"netValue":2.548,"totalNetValue":2.548,"netValue_forward":2.5480000000000014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001577,"netValue":2.553,"totalNetValue":2.553,"netValue_forward":2.5530000000000013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001577,"netValue":2.523,"totalNetValue":2.523,"netValue_forward":2.5230000000000015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001577,"netValue":2.471,"totalNetValue":2.471,"netValue_forward":2.4710000000000014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001577,"netValue":2.5,"totalNetValue":2.5,"netValue_forward":2.500000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001577,"netValue":2.526,"totalNetValue":2.526,"netValue_forward":2.5260000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001577,"netValue":2.533,"totalNetValue":2.533,"netValue_forward":2.5330000000000013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001577,"netValue":2.523,"totalNetValue":2.523,"netValue_forward":2.5230000000000015},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001577,"netValue":2.491,"totalNetValue":2.491,"netValue_forward":2.4910000000000014},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001577,"netValue":2.476,"totalNetValue":2.476,"netValue_forward":2.476000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001577,"netValue":2.516,"totalNetValue":2.516,"netValue_forward":2.516000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001577,"netValue":2.506,"totalNetValue":2.506,"netValue_forward":2.5060000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001577,"netValue":2.462,"totalNetValue":2.462,"netValue_forward":2.462000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001577,"netValue":2.445,"totalNetValue":2.445,"netValue_forward":2.4450000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001577,"netValue":2.426,"totalNetValue":2.426,"netValue_forward":2.426000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001577,"netValue":2.404,"totalNetValue":2.404,"netValue_forward":2.4040000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001577,"netValue":2.426,"totalNetValue":2.426,"netValue_forward":2.426000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001577,"netValue":2.425,"totalNetValue":2.425,"netValue_forward":2.4250000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001577,"netValue":2.42,"totalNetValue":2.42,"netValue_forward":2.4200000000000013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001577,"netValue":2.412,"totalNetValue":2.412,"netValue_forward":2.4120000000000013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001577,"netValue":2.4,"totalNetValue":2.4,"netValue_forward":2.4000000000000012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001577,"netValue":2.397,"totalNetValue":2.397,"netValue_forward":2.3970000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001577,"netValue":2.39,"totalNetValue":2.39,"netValue_forward":2.3900000000000015},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001577,"netValue":2.398,"totalNetValue":2.398,"netValue_forward":2.3980000000000015},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001577,"netValue":2.407,"totalNetValue":2.407,"netValue_forward":2.407000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001577,"netValue":2.403,"totalNetValue":2.403,"netValue_forward":2.403000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001577,"netValue":2.389,"totalNetValue":2.389,"netValue_forward":2.3890000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001577,"netValue":2.385,"totalNetValue":2.385,"netValue_forward":2.3850000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001577,"netValue":2.383,"totalNetValue":2.383,"netValue_forward":2.383000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001577,"netValue":2.438,"totalNetValue":2.438,"netValue_forward":2.438000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001577,"netValue":2.433,"totalNetValue":2.433,"netValue_forward":2.4330000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001577,"netValue":2.434,"totalNetValue":2.434,"netValue_forward":2.434000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001577,"netValue":2.424,"totalNetValue":2.424,"netValue_forward":2.4240000000000013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001577,"netValue":2.41,"totalNetValue":2.41,"netValue_forward":2.410000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001577,"netValue":2.407,"totalNetValue":2.407,"netValue_forward":2.407000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001577,"netValue":2.405,"totalNetValue":2.405,"netValue_forward":2.4050000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001577,"netValue":2.395,"totalNetValue":2.395,"netValue_forward":2.395000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001577,"netValue":2.383,"totalNetValue":2.383,"netValue_forward":2.383000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001577,"netValue":2.368,"totalNetValue":2.368,"netValue_forward":2.368000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001577,"netValue":2.347,"totalNetValue":2.347,"netValue_forward":2.347000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001577,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.3500000000000014},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001577,"netValue":2.351,"totalNetValue":2.351,"netValue_forward":2.351000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001577,"netValue":2.349,"totalNetValue":2.349,"netValue_forward":2.349000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001577,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.339000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001577,"netValue":2.323,"totalNetValue":2.323,"netValue_forward":2.323000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001577,"netValue":2.331,"totalNetValue":2.331,"netValue_forward":2.331000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001577,"netValue":2.328,"totalNetValue":2.328,"netValue_forward":2.3280000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001577,"netValue":2.34,"totalNetValue":2.34,"netValue_forward":2.3400000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001577,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.339000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001577,"netValue":2.323,"totalNetValue":2.323,"netValue_forward":2.323000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001577,"netValue":2.317,"totalNetValue":2.317,"netValue_forward":2.317000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001577,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.310000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001577,"netValue":2.297,"totalNetValue":2.297,"netValue_forward":2.297000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001577,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.306000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001577,"netValue":2.308,"totalNetValue":2.308,"netValue_forward":2.3080000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001577,"netValue":2.287,"totalNetValue":2.287,"netValue_forward":2.2870000000000013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001577,"netValue":2.268,"totalNetValue":2.268,"netValue_forward":2.2680000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001577,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.2710000000000012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001577,"netValue":2.264,"totalNetValue":2.264,"netValue_forward":2.2640000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001577,"netValue":2.275,"totalNetValue":2.275,"netValue_forward":2.2750000000000012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001577,"netValue":2.282,"totalNetValue":2.282,"netValue_forward":2.282000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001577,"netValue":2.284,"totalNetValue":2.284,"netValue_forward":2.2840000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001577,"netValue":2.283,"totalNetValue":2.283,"netValue_forward":2.2830000000000013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001577,"netValue":2.294,"totalNetValue":2.294,"netValue_forward":2.294000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001577,"netValue":2.283,"totalNetValue":2.283,"netValue_forward":2.2830000000000013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001577,"netValue":2.272,"totalNetValue":2.272,"netValue_forward":2.2720000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001577,"netValue":2.274,"totalNetValue":2.274,"netValue_forward":2.274000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001577,"netValue":2.274,"totalNetValue":2.274,"netValue_forward":2.274000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001577,"netValue":2.269,"totalNetValue":2.269,"netValue_forward":2.269000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001577,"netValue":2.272,"totalNetValue":2.272,"netValue_forward":2.2720000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001577,"netValue":2.266,"totalNetValue":2.266,"netValue_forward":2.266000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001577,"netValue":2.263,"totalNetValue":2.263,"netValue_forward":2.263000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001577,"netValue":2.269,"totalNetValue":2.269,"netValue_forward":2.269000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001577,"netValue":2.259,"totalNetValue":2.259,"netValue_forward":2.259000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001577,"netValue":2.258,"totalNetValue":2.258,"netValue_forward":2.258000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001577,"netValue":2.259,"totalNetValue":2.259,"netValue_forward":2.259000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001577,"netValue":2.266,"totalNetValue":2.266,"netValue_forward":2.266000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001577,"netValue":2.28,"totalNetValue":2.28,"netValue_forward":2.2800000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001577,"netValue":2.279,"totalNetValue":2.279,"netValue_forward":2.2790000000000012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001577,"netValue":2.262,"totalNetValue":2.262,"netValue_forward":2.262000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001577,"netValue":2.247,"totalNetValue":2.247,"netValue_forward":2.2470000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001577,"netValue":2.248,"totalNetValue":2.248,"netValue_forward":2.248000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001577,"netValue":2.253,"totalNetValue":2.253,"netValue_forward":2.2530000000000014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001577,"netValue":2.268,"totalNetValue":2.268,"netValue_forward":2.2680000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001577,"netValue":2.254,"totalNetValue":2.254,"netValue_forward":2.254000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001577,"netValue":2.25,"totalNetValue":2.25,"netValue_forward":2.250000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001577,"netValue":2.228,"totalNetValue":2.228,"netValue_forward":2.228000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001577,"netValue":2.231,"totalNetValue":2.231,"netValue_forward":2.2310000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001577,"netValue":2.217,"totalNetValue":2.217,"netValue_forward":2.217000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001577,"netValue":2.201,"totalNetValue":2.201,"netValue_forward":2.201000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001577,"netValue":2.188,"totalNetValue":2.188,"netValue_forward":2.188000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001577,"netValue":2.195,"totalNetValue":2.195,"netValue_forward":2.1950000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001577,"netValue":2.189,"totalNetValue":2.189,"netValue_forward":2.189000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001577,"netValue":2.19,"totalNetValue":2.19,"netValue_forward":2.190000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001577,"netValue":2.193,"totalNetValue":2.193,"netValue_forward":2.193000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001577,"netValue":2.186,"totalNetValue":2.186,"netValue_forward":2.186000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001577,"netValue":2.189,"totalNetValue":2.189,"netValue_forward":2.189000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001577,"netValue":2.186,"totalNetValue":2.186,"netValue_forward":2.186000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001577,"netValue":2.174,"totalNetValue":2.174,"netValue_forward":2.174000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001577,"netValue":2.168,"totalNetValue":2.168,"netValue_forward":2.168000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001577,"netValue":2.161,"totalNetValue":2.161,"netValue_forward":2.161000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001577,"netValue":2.161,"totalNetValue":2.161,"netValue_forward":2.161000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001577,"netValue":2.163,"totalNetValue":2.163,"netValue_forward":2.1630000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001577,"netValue":2.159,"totalNetValue":2.159,"netValue_forward":2.1590000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001577,"netValue":2.162,"totalNetValue":2.162,"netValue_forward":2.162000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001577,"netValue":2.131,"totalNetValue":2.131,"netValue_forward":2.1310000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001577,"netValue":2.126,"totalNetValue":2.126,"netValue_forward":2.126000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001577,"netValue":2.1,"totalNetValue":2.1,"netValue_forward":2.100000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001577,"netValue":2.237,"totalNetValue":2.237,"netValue_forward":2.2370000000000014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001577,"netValue":2.261,"totalNetValue":2.261,"netValue_forward":2.2610000000000015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001577,"netValue":2.27,"totalNetValue":2.27,"netValue_forward":2.270000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001577,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.2710000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001577,"netValue":2.282,"totalNetValue":2.282,"netValue_forward":2.282000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001577,"netValue":2.294,"totalNetValue":2.294,"netValue_forward":2.294000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001577,"netValue":2.277,"totalNetValue":2.277,"netValue_forward":2.277000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001577,"netValue":2.294,"totalNetValue":2.294,"netValue_forward":2.294000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001577,"netValue":2.282,"totalNetValue":2.282,"netValue_forward":2.282000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001577,"netValue":2.272,"totalNetValue":2.272,"netValue_forward":2.2720000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001577,"netValue":2.302,"totalNetValue":2.302,"netValue_forward":2.302000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001577,"netValue":2.325,"totalNetValue":2.325,"netValue_forward":2.325000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001577,"netValue":2.309,"totalNetValue":2.309,"netValue_forward":2.309000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001577,"netValue":2.297,"totalNetValue":2.297,"netValue_forward":2.297000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001577,"netValue":2.305,"totalNetValue":2.305,"netValue_forward":2.305000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001577,"netValue":2.259,"totalNetValue":2.259,"netValue_forward":2.259000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001577,"netValue":2.261,"totalNetValue":2.261,"netValue_forward":2.2610000000000015},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001577,"netValue":2.267,"totalNetValue":2.267,"netValue_forward":2.267000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001577,"netValue":2.26,"totalNetValue":2.26,"netValue_forward":2.2600000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001577,"netValue":2.269,"totalNetValue":2.269,"netValue_forward":2.269000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001577,"netValue":2.261,"totalNetValue":2.261,"netValue_forward":2.2610000000000015},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001577,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.236000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001577,"netValue":2.232,"totalNetValue":2.232,"netValue_forward":2.232000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001577,"netValue":2.229,"totalNetValue":2.229,"netValue_forward":2.229000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001577,"netValue":2.227,"totalNetValue":2.227,"netValue_forward":2.2270000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001577,"netValue":2.26,"totalNetValue":2.26,"netValue_forward":2.2600000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001577,"netValue":2.246,"totalNetValue":2.246,"netValue_forward":2.246000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001577,"netValue":2.239,"totalNetValue":2.239,"netValue_forward":2.2390000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001577,"netValue":2.264,"totalNetValue":2.264,"netValue_forward":2.2640000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001577,"netValue":2.275,"totalNetValue":2.275,"netValue_forward":2.2750000000000012},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001577,"netValue":2.26,"totalNetValue":2.26,"netValue_forward":2.2600000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001577,"netValue":2.264,"totalNetValue":2.264,"netValue_forward":2.2640000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001577,"netValue":2.25,"totalNetValue":2.25,"netValue_forward":2.250000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001577,"netValue":2.256,"totalNetValue":2.256,"netValue_forward":2.2560000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001577,"netValue":2.264,"totalNetValue":2.264,"netValue_forward":2.2640000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001577,"netValue":2.253,"totalNetValue":2.253,"netValue_forward":2.2530000000000014},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001577,"netValue":2.248,"totalNetValue":2.248,"netValue_forward":2.248000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001577,"netValue":2.231,"totalNetValue":2.231,"netValue_forward":2.2310000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001577,"netValue":2.233,"totalNetValue":2.233,"netValue_forward":2.233000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001577,"netValue":2.232,"totalNetValue":2.232,"netValue_forward":2.232000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001577,"netValue":2.214,"totalNetValue":2.214,"netValue_forward":2.214000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001577,"netValue":2.212,"totalNetValue":2.212,"netValue_forward":2.212000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001577,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.2490000000000014},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001577,"netValue":2.24,"totalNetValue":2.24,"netValue_forward":2.240000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001577,"netValue":2.233,"totalNetValue":2.233,"netValue_forward":2.233000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001577,"netValue":2.225,"totalNetValue":2.225,"netValue_forward":2.225000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001577,"netValue":2.246,"totalNetValue":2.246,"netValue_forward":2.246000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001577,"netValue":2.253,"totalNetValue":2.253,"netValue_forward":2.2530000000000014},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001577,"netValue":2.254,"totalNetValue":2.254,"netValue_forward":2.254000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001577,"netValue":2.244,"totalNetValue":2.244,"netValue_forward":2.244000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001577,"netValue":2.242,"totalNetValue":2.242,"netValue_forward":2.242000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001577,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.2490000000000014},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001577,"netValue":2.218,"totalNetValue":2.218,"netValue_forward":2.218000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001577,"netValue":2.227,"totalNetValue":2.227,"netValue_forward":2.2270000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001577,"netValue":2.245,"totalNetValue":2.245,"netValue_forward":2.2450000000000014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001577,"netValue":2.246,"totalNetValue":2.246,"netValue_forward":2.246000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001577,"netValue":2.24,"totalNetValue":2.24,"netValue_forward":2.240000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001577,"netValue":2.248,"totalNetValue":2.248,"netValue_forward":2.248000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001577,"netValue":2.25,"totalNetValue":2.25,"netValue_forward":2.250000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001577,"netValue":2.265,"totalNetValue":2.265,"netValue_forward":2.265000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001577,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.306000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001577,"netValue":2.318,"totalNetValue":2.318,"netValue_forward":2.318000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001577,"netValue":2.305,"totalNetValue":2.305,"netValue_forward":2.305000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001577,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.306000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001577,"netValue":2.308,"totalNetValue":2.308,"netValue_forward":2.3080000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001577,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.310000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001577,"netValue":2.283,"totalNetValue":2.283,"netValue_forward":2.2830000000000013},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001577,"netValue":2.267,"totalNetValue":2.267,"netValue_forward":2.267000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001577,"netValue":2.273,"totalNetValue":2.273,"netValue_forward":2.273000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001577,"netValue":2.284,"totalNetValue":2.284,"netValue_forward":2.2840000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001577,"netValue":2.28,"totalNetValue":2.28,"netValue_forward":2.2800000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001577,"netValue":2.272,"totalNetValue":2.272,"netValue_forward":2.2720000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001577,"netValue":2.283,"totalNetValue":2.283,"netValue_forward":2.2830000000000013},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001577,"netValue":2.329,"totalNetValue":2.329,"netValue_forward":2.329000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001577,"netValue":2.302,"totalNetValue":2.302,"netValue_forward":2.302000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001577,"netValue":2.299,"totalNetValue":2.299,"netValue_forward":2.2990000000000013},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001577,"netValue":2.281,"totalNetValue":2.281,"netValue_forward":2.281000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001577,"netValue":2.285,"totalNetValue":2.285,"netValue_forward":2.285000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001577,"netValue":2.259,"totalNetValue":2.259,"netValue_forward":2.259000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001577,"netValue":2.267,"totalNetValue":2.267,"netValue_forward":2.267000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001577,"netValue":2.273,"totalNetValue":2.273,"netValue_forward":2.273000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001577,"netValue":2.268,"totalNetValue":2.268,"netValue_forward":2.2680000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001577,"netValue":2.268,"totalNetValue":2.268,"netValue_forward":2.2680000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001577,"netValue":2.243,"totalNetValue":2.243,"netValue_forward":2.2430000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001577,"netValue":2.262,"totalNetValue":2.262,"netValue_forward":2.262000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001577,"netValue":2.239,"totalNetValue":2.239,"netValue_forward":2.2390000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001577,"netValue":2.233,"totalNetValue":2.233,"netValue_forward":2.233000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001577,"netValue":2.237,"totalNetValue":2.237,"netValue_forward":2.2370000000000014},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001577,"netValue":2.296,"totalNetValue":2.296,"netValue_forward":2.2960000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001577,"netValue":2.296,"totalNetValue":2.296,"netValue_forward":2.2960000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001577,"netValue":2.294,"totalNetValue":2.294,"netValue_forward":2.294000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001577,"netValue":2.286,"totalNetValue":2.286,"netValue_forward":2.286000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001577,"netValue":2.294,"totalNetValue":2.294,"netValue_forward":2.294000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001577,"netValue":2.323,"totalNetValue":2.323,"netValue_forward":2.323000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001577,"netValue":2.344,"totalNetValue":2.344,"netValue_forward":2.3440000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001577,"netValue":2.333,"totalNetValue":2.333,"netValue_forward":2.333000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001577,"netValue":2.352,"totalNetValue":2.352,"netValue_forward":2.3520000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001577,"netValue":2.369,"totalNetValue":2.369,"netValue_forward":2.369000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001577,"netValue":2.395,"totalNetValue":2.395,"netValue_forward":2.395000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001577,"netValue":2.34,"totalNetValue":2.34,"netValue_forward":2.3400000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001577,"netValue":2.359,"totalNetValue":2.359,"netValue_forward":2.359000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001577,"netValue":2.32,"totalNetValue":2.32,"netValue_forward":2.3200000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001577,"netValue":2.295,"totalNetValue":2.295,"netValue_forward":2.2950000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001577,"netValue":2.279,"totalNetValue":2.279,"netValue_forward":2.2790000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001577,"netValue":2.299,"totalNetValue":2.299,"netValue_forward":2.2990000000000013},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001577,"netValue":2.325,"totalNetValue":2.325,"netValue_forward":2.325000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001577,"netValue":2.347,"totalNetValue":2.347,"netValue_forward":2.347000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001577,"netValue":2.344,"totalNetValue":2.344,"netValue_forward":2.3440000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001577,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.339000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001577,"netValue":2.36,"totalNetValue":2.36,"netValue_forward":2.3600000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001577,"netValue":2.352,"totalNetValue":2.352,"netValue_forward":2.3520000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001577,"netValue":2.331,"totalNetValue":2.331,"netValue_forward":2.331000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001577,"netValue":2.326,"totalNetValue":2.326,"netValue_forward":2.326000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001577,"netValue":2.286,"totalNetValue":2.286,"netValue_forward":2.286000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001577,"netValue":2.32,"totalNetValue":2.32,"netValue_forward":2.3200000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001577,"netValue":2.322,"totalNetValue":2.322,"netValue_forward":2.322000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001577,"netValue":2.369,"totalNetValue":2.369,"netValue_forward":2.369000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001577,"netValue":2.323,"totalNetValue":2.323,"netValue_forward":2.323000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001577,"netValue":2.36,"totalNetValue":2.36,"netValue_forward":2.3600000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001577,"netValue":2.305,"totalNetValue":2.305,"netValue_forward":2.305000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001577,"netValue":2.455,"totalNetValue":2.455,"netValue_forward":2.4550000000000014},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001577,"netValue":2.379,"totalNetValue":2.379,"netValue_forward":2.379000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001577,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.2410000000000014},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001577,"netValue":2.186,"totalNetValue":2.186,"netValue_forward":2.186000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001577,"netValue":2.096,"totalNetValue":2.096,"netValue_forward":2.096000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001577,"netValue":2.077,"totalNetValue":2.077,"netValue_forward":2.077000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001577,"netValue":2.01,"totalNetValue":2.01,"netValue_forward":2.0100000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001577,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.9960000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001577,"netValue":1.992,"totalNetValue":1.992,"netValue_forward":1.9920000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001577,"netValue":1.979,"totalNetValue":1.979,"netValue_forward":1.979000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001577,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9600000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001577,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.963000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001577,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9700000000000009},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001577,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9760000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001577,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.9820000000000009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001577,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.017000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001577,"netValue":2.034,"totalNetValue":2.034,"netValue_forward":2.0340000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001577,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.031000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001577,"netValue":2.039,"totalNetValue":2.039,"netValue_forward":2.039000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001577,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.033000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001577,"netValue":2.04,"totalNetValue":2.04,"netValue_forward":2.040000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001577,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.031000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001577,"netValue":2.045,"totalNetValue":2.045,"netValue_forward":2.045000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001577,"netValue":2.047,"totalNetValue":2.047,"netValue_forward":2.047000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001577,"netValue":2.058,"totalNetValue":2.058,"netValue_forward":2.0580000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001577,"netValue":2.06,"totalNetValue":2.06,"netValue_forward":2.060000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001577,"netValue":2.047,"totalNetValue":2.047,"netValue_forward":2.047000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001577,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.0380000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001577,"netValue":2.051,"totalNetValue":2.051,"netValue_forward":2.051000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001577,"netValue":2.059,"totalNetValue":2.059,"netValue_forward":2.059000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001577,"netValue":2.05,"totalNetValue":2.05,"netValue_forward":2.0500000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001577,"netValue":2.046,"totalNetValue":2.046,"netValue_forward":2.0460000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001577,"netValue":2.035,"totalNetValue":2.035,"netValue_forward":2.035000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001577,"netValue":2.057,"totalNetValue":2.057,"netValue_forward":2.057000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001577,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.056000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001577,"netValue":2.05,"totalNetValue":2.05,"netValue_forward":2.0500000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001577,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.056000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001577,"netValue":2.051,"totalNetValue":2.051,"netValue_forward":2.051000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001577,"netValue":2.05,"totalNetValue":2.05,"netValue_forward":2.0500000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001577,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.0540000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001577,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.071000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001577,"netValue":2.086,"totalNetValue":2.086,"netValue_forward":2.0860000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001577,"netValue":2.101,"totalNetValue":2.101,"netValue_forward":2.101000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001577,"netValue":2.062,"totalNetValue":2.062,"netValue_forward":2.0620000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001577,"netValue":2.081,"totalNetValue":2.081,"netValue_forward":2.081000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001577,"netValue":2.088,"totalNetValue":2.088,"netValue_forward":2.088000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001577,"netValue":2.064,"totalNetValue":2.064,"netValue_forward":2.064000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001577,"netValue":2.081,"totalNetValue":2.081,"netValue_forward":2.081000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001577,"netValue":2.092,"totalNetValue":2.092,"netValue_forward":2.092000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001577,"netValue":2.129,"totalNetValue":2.129,"netValue_forward":2.129000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001577,"netValue":2.152,"totalNetValue":2.152,"netValue_forward":2.152000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001577,"netValue":2.153,"totalNetValue":2.153,"netValue_forward":2.153000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001577,"netValue":2.13,"totalNetValue":2.13,"netValue_forward":2.130000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001577,"netValue":2.125,"totalNetValue":2.125,"netValue_forward":2.125000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001577,"netValue":2.131,"totalNetValue":2.131,"netValue_forward":2.1310000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001577,"netValue":2.132,"totalNetValue":2.132,"netValue_forward":2.132000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001577,"netValue":2.119,"totalNetValue":2.119,"netValue_forward":2.119000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001577,"netValue":2.097,"totalNetValue":2.097,"netValue_forward":2.097000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001577,"netValue":2.108,"totalNetValue":2.108,"netValue_forward":2.108000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001577,"netValue":2.104,"totalNetValue":2.104,"netValue_forward":2.104000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001577,"netValue":2.117,"totalNetValue":2.117,"netValue_forward":2.117000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001577,"netValue":2.128,"totalNetValue":2.128,"netValue_forward":2.128000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001577,"netValue":2.129,"totalNetValue":2.129,"netValue_forward":2.129000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001577,"netValue":2.144,"totalNetValue":2.144,"netValue_forward":2.144000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001577,"netValue":2.163,"totalNetValue":2.163,"netValue_forward":2.1630000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001577,"netValue":2.136,"totalNetValue":2.136,"netValue_forward":2.136000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001577,"netValue":2.136,"totalNetValue":2.136,"netValue_forward":2.136000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001577,"netValue":2.127,"totalNetValue":2.127,"netValue_forward":2.1270000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001577,"netValue":2.142,"totalNetValue":2.142,"netValue_forward":2.142000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001577,"netValue":2.15,"totalNetValue":2.15,"netValue_forward":2.150000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001577,"netValue":2.146,"totalNetValue":2.146,"netValue_forward":2.146000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001577,"netValue":2.143,"totalNetValue":2.143,"netValue_forward":2.1430000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001577,"netValue":2.144,"totalNetValue":2.144,"netValue_forward":2.144000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001577,"netValue":2.16,"totalNetValue":2.16,"netValue_forward":2.160000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001577,"netValue":2.167,"totalNetValue":2.167,"netValue_forward":2.1670000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001577,"netValue":2.163,"totalNetValue":2.163,"netValue_forward":2.1630000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001577,"netValue":2.177,"totalNetValue":2.177,"netValue_forward":2.177000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001577,"netValue":2.158,"totalNetValue":2.158,"netValue_forward":2.158000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001577,"netValue":2.179,"totalNetValue":2.179,"netValue_forward":2.1790000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001577,"netValue":2.18,"totalNetValue":2.18,"netValue_forward":2.180000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001577,"netValue":2.195,"totalNetValue":2.195,"netValue_forward":2.1950000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001577,"netValue":2.201,"totalNetValue":2.201,"netValue_forward":2.201000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001577,"netValue":2.19,"totalNetValue":2.19,"netValue_forward":2.190000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001577,"netValue":2.206,"totalNetValue":2.206,"netValue_forward":2.206000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001577,"netValue":2.184,"totalNetValue":2.184,"netValue_forward":2.184000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001577,"netValue":2.19,"totalNetValue":2.19,"netValue_forward":2.190000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001577,"netValue":2.198,"totalNetValue":2.198,"netValue_forward":2.198000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001577,"netValue":2.21,"totalNetValue":2.21,"netValue_forward":2.210000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001577,"netValue":2.213,"totalNetValue":2.213,"netValue_forward":2.213000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001577,"netValue":2.227,"totalNetValue":2.227,"netValue_forward":2.2270000000000008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001577,"netValue":2.206,"totalNetValue":2.206,"netValue_forward":2.206000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001577,"netValue":2.217,"totalNetValue":2.217,"netValue_forward":2.217000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001577,"netValue":2.232,"totalNetValue":2.232,"netValue_forward":2.232000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001577,"netValue":2.238,"totalNetValue":2.238,"netValue_forward":2.238000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001577,"netValue":2.246,"totalNetValue":2.246,"netValue_forward":2.246000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001577,"netValue":2.248,"totalNetValue":2.248,"netValue_forward":2.248000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001577,"netValue":2.235,"totalNetValue":2.235,"netValue_forward":2.2350000000000008},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001577,"netValue":2.225,"totalNetValue":2.225,"netValue_forward":2.225000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001577,"netValue":2.226,"totalNetValue":2.226,"netValue_forward":2.226000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001577,"netValue":2.237,"totalNetValue":2.237,"netValue_forward":2.2370000000000014},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001577,"netValue":2.227,"totalNetValue":2.227,"netValue_forward":2.2270000000000008},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001577,"netValue":2.218,"totalNetValue":2.218,"netValue_forward":2.218000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001577,"netValue":2.2,"totalNetValue":2.2,"netValue_forward":2.200000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001577,"netValue":2.216,"totalNetValue":2.216,"netValue_forward":2.216000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001577,"netValue":2.222,"totalNetValue":2.222,"netValue_forward":2.222000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001577,"netValue":2.187,"totalNetValue":2.187,"netValue_forward":2.1870000000000007},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001577,"netValue":2.178,"totalNetValue":2.178,"netValue_forward":2.178000000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001577,"netValue":2.163,"totalNetValue":2.163,"netValue_forward":2.1630000000000007},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001577,"netValue":2.162,"totalNetValue":2.162,"netValue_forward":2.162000000000001},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001577,"netValue":2.148,"totalNetValue":2.148,"netValue_forward":2.148000000000001},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001577,"netValue":2.145,"totalNetValue":2.145,"netValue_forward":2.145000000000001},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001577,"netValue":2.164,"totalNetValue":2.164,"netValue_forward":2.164000000000001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001577,"netValue":2.162,"totalNetValue":2.162,"netValue_forward":2.162000000000001},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001577,"netValue":2.158,"totalNetValue":2.158,"netValue_forward":2.158000000000001},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001577,"netValue":2.147,"totalNetValue":2.147,"netValue_forward":2.1470000000000007},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001577,"netValue":2.123,"totalNetValue":2.123,"netValue_forward":2.123000000000001}]}