window.pageData = {"fund":{"_id":3000000001571,"stockCode":"001571","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-28T16:00:00.000Z","setUpScale":2380560000,"market":"a","tickerId":1571,"custody":"平安银行股份有限公司","name":"嘉合磐石混合型证券投资基金","shortName":"嘉合磐石A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-07-02T16:00:00.000Z","fundCollectionId":4000050940000,"currency":"CNY","masterFundShortName":"嘉合磐石","pinyin":"jhpshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50940000","tickerId":50940000,"name":"嘉合基金管理有限公司"},"managers":[{"name":"李超","stockType":"fund_manager","stockCode":"db20773430","exchange":"fm","tickerId":1203215710}],"hotMetrics":{"fss":{"stockId":3000000001571,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0115,"f_ins_h_s_r_c_1y":-0.011899999999999999,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.011500000000000066,"f_ind_h_s_r_c_1y":0.011900000000000022,"f_h_a":529,"f_h_s_a":16724,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001571,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.26979537366548045,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.2213889794587545,"f_p_r_m3_ssc":9085,"f_p_r_m3_ssrp":0.285997357992074,"f_p_r_m6_ssc":8802,"f_p_r_m6_ssrp":0.13203045108510397,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.45371593228478807,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.4506476683937824,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.6738879260543039,"f_p_r_y5_ssc":4310,"f_p_r_y5_ssrp":0.6973775818055233,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.688169691668489,"f_p_r_y10_ssc":1373,"f_p_r_y10_ssrp":0.9314868804664723},"fp":{"stockId":3000000001571,"type":"fp","f_p_r_fys":0.1604911676001719,"f_p_r_m1":0.18905198101754772,"f_p_r_m3":0.09659033078880408,"f_p_r_m6":0.2835358589468666,"f_p_r_y1":0.3284833538840941,"f_p_r_y3":0.11821484172288521,"f_p_r_y5":-0.004987070557814111,"f_cagr_p_r_fs":0.028357331022270893,"f_p_r_d1":-0.003387533875338855,"f_p_r_y2":0.39361014099081615,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y10":0.22223776419117103},"ff":{"stockId":3000000001571,"type":"ff","f_m_f":143431,"f_m_f_r":0.006,"f_c_f":23905,"f_c_f_r":0.001,"f_m_a_c_f":167336,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000001571,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.0774,"f_nv_cr":0.011358302825495104},"f_as":{"stockId":3000000001571,"type":"f_as","f_tas":8458591.316,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001572,"stockCode":"001572","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-28T16:00:00.000Z","setUpScale":2380560000,"market":"a","tickerId":1572,"custody":"平安银行股份有限公司","name":"嘉合磐石混合型证券投资基金","shortName":"嘉合磐石C","fundSecondLevel":"hybrid","__csrcFundId":4165,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.125Z","inceptionDate":"2015-07-02T16:00:00.000Z","fundCollectionId":4000050940000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jhpshhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001571,"stockId":301005,"holdings":9700,"marketCap":1603895,"netValueRatio":0.0579,"quarterlyChange":0.0649191730533909,"stock":{"stockCode":"301005","tickerId":301005,"exchange":"sz","stockType":"company","name":"超捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001571,"stockId":688270,"holdings":7338,"marketCap":1087858,"netValueRatio":0.0392,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001571,"stockId":300900,"holdings":26500,"marketCap":1022900,"netValueRatio":0.0369,"quarterlyChange":-0.012029690299462326,"stock":{"stockCode":"300900","tickerId":300900,"exchange":"sz","stockType":"company","name":"广联航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001571,"stockId":688818,"holdings":15967,"marketCap":969835,"netValueRatio":0.035,"stock":{"name":"电科蓝天","exchange":"sh","stockType":"company","stockCode":"688818","tickerId":688818}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001571,"stockId":1208,"holdings":48500,"marketCap":943325,"netValueRatio":0.034,"quarterlyChange":-0.19093178036605674,"stock":{"stockCode":"001208","tickerId":1208,"exchange":"sz","stockType":"company","name":"华菱线缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001571,"stockId":688387,"holdings":59757,"marketCap":891574,"netValueRatio":0.0322,"quarterlyChange":0.15658914728682194,"stock":{"name":"信科移动","exchange":"sh","stockType":"company","stockCode":"688387","tickerId":688387}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001571,"stockId":301232,"holdings":5000,"marketCap":856500,"netValueRatio":0.0309,"quarterlyChange":0.017402150026727403,"stock":{"name":"飞沃科技","exchange":"sz","stockType":"company","stockCode":"301232","tickerId":301232}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001571,"stockId":600879,"holdings":38200,"marketCap":849568,"netValueRatio":0.0306,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001571,"stockId":300136,"holdings":13000,"marketCap":844480,"netValueRatio":0.0305,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001571,"stockId":2792,"holdings":18100,"marketCap":806355,"netValueRatio":0.0291,"quarterlyChange":0.04332552693208447,"stock":{"stockCode":"002792","exchange":"sz","stockType":"company","tickerId":2792,"name":"通宇通讯"}}],"bondHoldings":[{"_id":"69e8f8d61398d79843fff9c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001571,"stockCode":"019773","stockName":"25国债08","holdings":18000,"marketCap":1823894,"netValueRatio":0.0658,"lastUpdated":"2026-04-22T16:35:34.071Z"},{"_id":"69e8f8d61398d79843fff9c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001571,"stockCode":"118030","stockName":"睿创转债","holdings":6220,"marketCap":1609129,"netValueRatio":0.058,"lastUpdated":"2026-04-22T16:35:34.075Z"}],"lastFsMetrics":{"latestTurnoverRate":3.0057006480431374,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001571,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000001571,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000001571,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001571},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001571},{"stockId":3000000001571,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000001571,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000001571,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000001571,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000001571,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001571},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001571},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001571},{"stockId":3000000001571,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001571},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001571},{"stockId":3000000001571,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001571,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001571,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001571},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001571},{"stockId":3000000001571,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001571},{"stockId":3000000001571,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001571},{"stockId":3000000001571,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000001571,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000001571,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001571},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001571},{"stockId":3000000001571,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000001571,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000001571,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000001571,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000001571,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000001571,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000001571,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000001571,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000001571,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000001571,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001571},{"stockId":3000000001571,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000001571,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001571},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001571},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001571},{"stockId":3000000001571,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001571},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001571},{"stockId":3000000001571,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000001571,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000001571,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000001571,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001571},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001571},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001571},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001571},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001571},{"stockId":3000000001571,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000001571,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001571},{"stockId":3000000001571,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001571},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001571},{"stockId":3000000001571,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000001571,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000001571,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000001571,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001571},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001571},{"stockId":3000000001571,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000001571,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000001571,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001571},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001571},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001571},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001571},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001571},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001571},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001571},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001571},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001571},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001571},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001571},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001571},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001571},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001571},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001571},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001571},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001571},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001571},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001571},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001571},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001571},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001571},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001571},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001571},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001571},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001571},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001571},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001571},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001571},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001571},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001571},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001571},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001571},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001571},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001571},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001571},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001571},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001571},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001571},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001571},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001571},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001571},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001571},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001571},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001571},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001571},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001571},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001571},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001571},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001571},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001571},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001571},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001571},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001571},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001571},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001571},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001571},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001571},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001571},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001571},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001571},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001571},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001571},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001571},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001571},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001571},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001571},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001571},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001571},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001571},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001571},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001571},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001571},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001571},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001571},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001571},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001571},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001571},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001571},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001571},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001571},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001571},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001571},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001571},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001571},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001571},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001571},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001571},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001571},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001571},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001571},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001571},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001571},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001571},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001571},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001571},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001571},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001571},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001571},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001571},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001571},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001571},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001571},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001571},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001571},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001571},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001571},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001571},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001571},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001571},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001571},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001571},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001571},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001571},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001571},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001571},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001571},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001571},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001571},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001571},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001571},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001571},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001571},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001571},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001571},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001571},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001571},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001571},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001571},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001571},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001571},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001571},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001571},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001571},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001571},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001571},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001571},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001571},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001571},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001571},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001571},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001571},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001571},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001571},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001571},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001571},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001571},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001571},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001571},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001571},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001571},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001571},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001571},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001571},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001571},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001571},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001571},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001571},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001571},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001571},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001571},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001571},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001571},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001571},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001571},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001571},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001571},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001571},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001571},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001571},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001571},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001571},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001571},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001571},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001571},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001571},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001571},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001571},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001571},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001571},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001571},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001571},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001571},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001571},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001571},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001571},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001571},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001571},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001571},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001571},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001571},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001571},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001571},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001571},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001571},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001571},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001571},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001571},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001571},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001571},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001571},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001571},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001571},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001571},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001571},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001571},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001571},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001571},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001571},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001571},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001571},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001571},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001571},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001571},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001571},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001571},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001571},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001571},{"stockId":3000000001571,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001571,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001571,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001571,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001571,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001571,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001571,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001571,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001571,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001571,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001571,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001571,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001571,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001571,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001571,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001571,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001571,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001571,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001571,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001571,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001571,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001571,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001571,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001571,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001571,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001571,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001571,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001571,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001571,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001571,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001571,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000001571,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001571},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001571}],"sharesList":[{"s":9043720,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001571,"source":"csrc_xbrl","s_forward":9043720},{"s":8641388,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001571,"source":"csrc_xbrl","s_forward":8641388},{"s":9125797,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001571,"source":"csrc_xbrl","s_forward":9125797},{"s":10102495,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001571,"source":"csrc_xbrl","s_forward":10102495},{"s":10203365,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001571,"source":"csrc_xbrl","s_forward":10203365},{"s":9821514,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001571,"source":"csrc_xbrl","s_forward":9821514},{"s":10069791,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001571,"source":"csrc_xbrl","s_forward":10069791},{"s":10435954,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001571,"source":"csrc_xbrl","s_forward":10435954}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001571,"assetScale":8458591.316},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001571,"assetScale":8022664.6192},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001571,"assetScale":7937618.2306},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001571,"assetScale":8241615.421},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001571,"assetScale":8292274.7354999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001571,"assetScale":7941676.2204},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001571,"assetScale":7275423.9975000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001571,"assetScale":7327083.3034}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001571,"netValue":1.0774,"totalNetValue":1.3274,"netValue_forward":1.0774},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001571,"netValue":1.0653,"totalNetValue":1.3153,"netValue_forward":1.0653},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001571,"netValue":1.0337,"totalNetValue":1.2837,"netValue_forward":1.0337},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001571,"netValue":1.0147,"totalNetValue":1.2647,"netValue_forward":1.0147},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001571,"netValue":1.0117,"totalNetValue":1.2617,"netValue_forward":1.0116999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001571,"netValue":1.0309,"totalNetValue":1.2809,"netValue_forward":1.0309},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001571,"netValue":1.0244,"totalNetValue":1.2744,"netValue_forward":1.0244},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001571,"netValue":1.0475,"totalNetValue":1.2975,"netValue_forward":1.0475},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001571,"netValue":1.0499,"totalNetValue":1.2999,"netValue_forward":1.0499},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001571,"netValue":1.0446,"totalNetValue":1.2946,"netValue_forward":1.0446},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001571,"netValue":1.0529,"totalNetValue":1.3029,"netValue_forward":1.0529},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001571,"netValue":1.0267,"totalNetValue":1.2767,"netValue_forward":1.0267},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001571,"netValue":1.0169,"totalNetValue":1.2669,"netValue_forward":1.0169},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001571,"netValue":0.9995,"totalNetValue":1.2495,"netValue_forward":0.9994999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001571,"netValue":0.9834,"totalNetValue":1.2334,"netValue_forward":0.9833999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001571,"netValue":0.9573,"totalNetValue":1.2073,"netValue_forward":0.9572999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001571,"netValue":0.9533,"totalNetValue":1.2033,"netValue_forward":0.9533},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001571,"netValue":0.9497,"totalNetValue":1.1997,"netValue_forward":0.9497},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001571,"netValue":0.9446,"totalNetValue":1.1946,"netValue_forward":0.9445999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001571,"netValue":0.9061,"totalNetValue":1.1561,"netValue_forward":0.9060999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001571,"netValue":0.9138,"totalNetValue":1.1638,"netValue_forward":0.9137999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001571,"netValue":0.9238,"totalNetValue":1.1738,"netValue_forward":0.9238},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001571,"netValue":0.9331,"totalNetValue":1.1831,"netValue_forward":0.9330999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001571,"netValue":0.9353,"totalNetValue":1.1853,"netValue_forward":0.9352999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001571,"netValue":0.9334,"totalNetValue":1.1834,"netValue_forward":0.9334},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001571,"netValue":0.909,"totalNetValue":1.159,"netValue_forward":0.9089999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001571,"netValue":0.9114,"totalNetValue":1.1614,"netValue_forward":0.9113999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001571,"netValue":0.9129,"totalNetValue":1.1629,"netValue_forward":0.9129},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001571,"netValue":0.9114,"totalNetValue":1.1614,"netValue_forward":0.9113999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001571,"netValue":0.9089,"totalNetValue":1.1589,"netValue_forward":0.9088999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001571,"netValue":0.9242,"totalNetValue":1.1742,"netValue_forward":0.9241999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001571,"netValue":0.939,"totalNetValue":1.189,"netValue_forward":0.9389999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001571,"netValue":0.9505,"totalNetValue":1.2005,"netValue_forward":0.9505},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001571,"netValue":0.9187,"totalNetValue":1.1687,"netValue_forward":0.9186999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001571,"netValue":0.9368,"totalNetValue":1.1868,"netValue_forward":0.9367999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001571,"netValue":0.9372,"totalNetValue":1.1872,"netValue_forward":0.9371999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001571,"netValue":0.9638,"totalNetValue":1.2138,"netValue_forward":0.9637999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001571,"netValue":0.9828,"totalNetValue":1.2328,"netValue_forward":0.9828},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001571,"netValue":0.9915,"totalNetValue":1.2415,"netValue_forward":0.9915},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001571,"netValue":0.9719,"totalNetValue":1.2219,"netValue_forward":0.9718999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001571,"netValue":0.968,"totalNetValue":1.218,"netValue_forward":0.9679999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001571,"netValue":0.9682,"totalNetValue":1.2182,"netValue_forward":0.9682},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001571,"netValue":0.9699,"totalNetValue":1.2199,"netValue_forward":0.9698999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001571,"netValue":0.9645,"totalNetValue":1.2145,"netValue_forward":0.9645},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001571,"netValue":1.0183,"totalNetValue":1.2683,"netValue_forward":1.0182999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001571,"netValue":1.0117,"totalNetValue":1.2617,"netValue_forward":1.0116999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001571,"netValue":1.005,"totalNetValue":1.255,"netValue_forward":1.005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001571,"netValue":0.9893,"totalNetValue":1.2393,"netValue_forward":0.9892999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001571,"netValue":0.9824,"totalNetValue":1.2324,"netValue_forward":0.9823999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001571,"netValue":0.98,"totalNetValue":1.23,"netValue_forward":0.9799999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001571,"netValue":0.9911,"totalNetValue":1.2411,"netValue_forward":0.9911},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001571,"netValue":0.9874,"totalNetValue":1.2374,"netValue_forward":0.9873999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001571,"netValue":1.0005,"totalNetValue":1.2505,"netValue_forward":1.0005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001571,"netValue":1.0109,"totalNetValue":1.2609,"netValue_forward":1.0108999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001571,"netValue":0.9825,"totalNetValue":1.2325,"netValue_forward":0.9824999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001571,"netValue":0.9842,"totalNetValue":1.2342,"netValue_forward":0.9841999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001571,"netValue":0.9932,"totalNetValue":1.2432,"netValue_forward":0.9931999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001571,"netValue":1.01,"totalNetValue":1.26,"netValue_forward":1.0099999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001571,"netValue":0.9688,"totalNetValue":1.2188,"netValue_forward":0.9688},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001571,"netValue":0.989,"totalNetValue":1.239,"netValue_forward":0.9889999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001571,"netValue":1.0058,"totalNetValue":1.2558,"netValue_forward":1.0058},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001571,"netValue":1.0194,"totalNetValue":1.2694,"netValue_forward":1.0194},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001571,"netValue":1.0209,"totalNetValue":1.2709,"netValue_forward":1.0209},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001571,"netValue":1.0217,"totalNetValue":1.2717,"netValue_forward":1.0217},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001571,"netValue":1.0595,"totalNetValue":1.3095,"netValue_forward":1.0595},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001571,"netValue":1.0071,"totalNetValue":1.2571,"netValue_forward":1.0071000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001571,"netValue":0.9888,"totalNetValue":1.2388,"netValue_forward":0.9888000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001571,"netValue":0.9997,"totalNetValue":1.2497,"netValue_forward":0.9997000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001571,"netValue":1.0353,"totalNetValue":1.2853,"netValue_forward":1.0353000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001571,"netValue":1.0215,"totalNetValue":1.2715,"netValue_forward":1.0215},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001571,"netValue":1.0138,"totalNetValue":1.2638,"netValue_forward":1.0138},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001571,"netValue":1.0311,"totalNetValue":1.2811,"netValue_forward":1.0311000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001571,"netValue":1.0179,"totalNetValue":1.2679,"netValue_forward":1.0179},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001571,"netValue":1.0517,"totalNetValue":1.3017,"netValue_forward":1.0517000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001571,"netValue":1.001,"totalNetValue":1.251,"netValue_forward":1.001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001571,"netValue":0.9804,"totalNetValue":1.2304,"netValue_forward":0.9804000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001571,"netValue":0.9527,"totalNetValue":1.2027,"netValue_forward":0.9527000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001571,"netValue":0.951,"totalNetValue":1.201,"netValue_forward":0.9510000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001571,"netValue":0.9321,"totalNetValue":1.1821,"netValue_forward":0.9321000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001571,"netValue":0.9284,"totalNetValue":1.1784,"netValue_forward":0.9284000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001571,"netValue":0.9135,"totalNetValue":1.1635,"netValue_forward":0.9135000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001571,"netValue":0.9239,"totalNetValue":1.1739,"netValue_forward":0.9239000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001571,"netValue":0.9201,"totalNetValue":1.1701,"netValue_forward":0.9201000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001571,"netValue":0.9079,"totalNetValue":1.1579,"netValue_forward":0.9079000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001571,"netValue":0.8748,"totalNetValue":1.1248,"netValue_forward":0.8748000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001571,"netValue":0.8486,"totalNetValue":1.0986,"netValue_forward":0.8486000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001571,"netValue":0.8671,"totalNetValue":1.1171,"netValue_forward":0.8671000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001571,"netValue":0.8739,"totalNetValue":1.1239,"netValue_forward":0.8739000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001571,"netValue":0.8668,"totalNetValue":1.1168,"netValue_forward":0.8668000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001571,"netValue":0.8562,"totalNetValue":1.1062,"netValue_forward":0.8562000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001571,"netValue":0.8533,"totalNetValue":1.1033,"netValue_forward":0.8533000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001571,"netValue":0.8747,"totalNetValue":1.1247,"netValue_forward":0.8747000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001571,"netValue":0.8726,"totalNetValue":1.1226,"netValue_forward":0.8726000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001571,"netValue":0.8524,"totalNetValue":1.1024,"netValue_forward":0.8524},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001571,"netValue":0.8581,"totalNetValue":1.1081,"netValue_forward":0.8581000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001571,"netValue":0.8541,"totalNetValue":1.1041,"netValue_forward":0.8541000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001571,"netValue":0.8548,"totalNetValue":1.1048,"netValue_forward":0.8548000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001571,"netValue":0.8404,"totalNetValue":1.0904,"netValue_forward":0.8404000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001571,"netValue":0.8125,"totalNetValue":1.0625,"netValue_forward":0.8125000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001571,"netValue":0.817,"totalNetValue":1.067,"netValue_forward":0.8170000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001571,"netValue":0.825,"totalNetValue":1.075,"netValue_forward":0.8250000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001571,"netValue":0.8225,"totalNetValue":1.0725,"netValue_forward":0.8225000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001571,"netValue":0.8265,"totalNetValue":1.0765,"netValue_forward":0.8265000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001571,"netValue":0.8222,"totalNetValue":1.0722,"netValue_forward":0.8222000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001571,"netValue":0.8268,"totalNetValue":1.0768,"netValue_forward":0.8268000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001571,"netValue":0.843,"totalNetValue":1.093,"netValue_forward":0.8430000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001571,"netValue":0.847,"totalNetValue":1.097,"netValue_forward":0.8470000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001571,"netValue":0.8228,"totalNetValue":1.0728,"netValue_forward":0.8228000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001571,"netValue":0.8252,"totalNetValue":1.0752,"netValue_forward":0.8252000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001571,"netValue":0.8353,"totalNetValue":1.0853,"netValue_forward":0.8353000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001571,"netValue":0.8279,"totalNetValue":1.0779,"netValue_forward":0.8279000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001571,"netValue":0.843,"totalNetValue":1.093,"netValue_forward":0.843},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001571,"netValue":0.8241,"totalNetValue":1.0741,"netValue_forward":0.8240999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001571,"netValue":0.8257,"totalNetValue":1.0757,"netValue_forward":0.8257000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001571,"netValue":0.8196,"totalNetValue":1.0696,"netValue_forward":0.8195999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001571,"netValue":0.8334,"totalNetValue":1.0834,"netValue_forward":0.8334},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001571,"netValue":0.8355,"totalNetValue":1.0855,"netValue_forward":0.8355},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001571,"netValue":0.8394,"totalNetValue":1.0894,"netValue_forward":0.8394},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001571,"netValue":0.8516,"totalNetValue":1.1016,"netValue_forward":0.8515999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001571,"netValue":0.8451,"totalNetValue":1.0951,"netValue_forward":0.8451},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001571,"netValue":0.8452,"totalNetValue":1.0952,"netValue_forward":0.8452},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001571,"netValue":0.856,"totalNetValue":1.106,"netValue_forward":0.8560000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001571,"netValue":0.8554,"totalNetValue":1.1054,"netValue_forward":0.8554},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001571,"netValue":0.8583,"totalNetValue":1.1083,"netValue_forward":0.8583000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001571,"netValue":0.871,"totalNetValue":1.121,"netValue_forward":0.871},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001571,"netValue":0.8653,"totalNetValue":1.1153,"netValue_forward":0.8653000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001571,"netValue":0.8481,"totalNetValue":1.0981,"netValue_forward":0.8481},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001571,"netValue":0.8439,"totalNetValue":1.0939,"netValue_forward":0.8439},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001571,"netValue":0.8321,"totalNetValue":1.0821,"netValue_forward":0.8320999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001571,"netValue":0.8322,"totalNetValue":1.0822,"netValue_forward":0.8322},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001571,"netValue":0.8409,"totalNetValue":1.0909,"netValue_forward":0.8409},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001571,"netValue":0.8252,"totalNetValue":1.0752,"netValue_forward":0.8252},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001571,"netValue":0.8257,"totalNetValue":1.0757,"netValue_forward":0.8257000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001571,"netValue":0.8504,"totalNetValue":1.1004,"netValue_forward":0.8504},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001571,"netValue":0.8591,"totalNetValue":1.1091,"netValue_forward":0.8591},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001571,"netValue":0.8581,"totalNetValue":1.1081,"netValue_forward":0.8581},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001571,"netValue":0.8768,"totalNetValue":1.1268,"netValue_forward":0.8767999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001571,"netValue":0.8668,"totalNetValue":1.1168,"netValue_forward":0.8667999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001571,"netValue":0.8695,"totalNetValue":1.1195,"netValue_forward":0.8694999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001571,"netValue":0.8698,"totalNetValue":1.1198,"netValue_forward":0.8697999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001571,"netValue":0.8585,"totalNetValue":1.1085,"netValue_forward":0.8584999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001571,"netValue":0.8585,"totalNetValue":1.1085,"netValue_forward":0.8584999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001571,"netValue":0.8585,"totalNetValue":1.1085,"netValue_forward":0.8584999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001571,"netValue":0.8616,"totalNetValue":1.1116,"netValue_forward":0.8615999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001571,"netValue":0.8501,"totalNetValue":1.1001,"netValue_forward":0.8500999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001571,"netValue":0.8524,"totalNetValue":1.1024,"netValue_forward":0.8523999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001571,"netValue":0.8408,"totalNetValue":1.0908,"netValue_forward":0.8407999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001571,"netValue":0.8396,"totalNetValue":1.0896,"netValue_forward":0.8395999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001571,"netValue":0.8385,"totalNetValue":1.0885,"netValue_forward":0.8384999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001571,"netValue":0.8261,"totalNetValue":1.0761,"netValue_forward":0.8260999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001571,"netValue":0.8181,"totalNetValue":1.0681,"netValue_forward":0.8180999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001571,"netValue":0.8274,"totalNetValue":1.0774,"netValue_forward":0.8273999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001571,"netValue":0.8246,"totalNetValue":1.0746,"netValue_forward":0.8245999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001571,"netValue":0.8091,"totalNetValue":1.0591,"netValue_forward":0.8090999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001571,"netValue":0.8074,"totalNetValue":1.0574,"netValue_forward":0.8073999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001571,"netValue":0.8228,"totalNetValue":1.0728,"netValue_forward":0.8227999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001571,"netValue":0.8186,"totalNetValue":1.0686,"netValue_forward":0.8185999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001571,"netValue":0.8024,"totalNetValue":1.0524,"netValue_forward":0.8023999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001571,"netValue":0.8273,"totalNetValue":1.0773,"netValue_forward":0.8272999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001571,"netValue":0.8587,"totalNetValue":1.1087,"netValue_forward":0.8586999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001571,"netValue":0.8739,"totalNetValue":1.1239,"netValue_forward":0.8738999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001571,"netValue":0.885,"totalNetValue":1.135,"netValue_forward":0.8849999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001571,"netValue":0.8823,"totalNetValue":1.1323,"netValue_forward":0.8822999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001571,"netValue":0.8748,"totalNetValue":1.1248,"netValue_forward":0.8747999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001571,"netValue":0.9103,"totalNetValue":1.1603,"netValue_forward":0.9102999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001571,"netValue":0.9067,"totalNetValue":1.1567,"netValue_forward":0.9066999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001571,"netValue":0.8959,"totalNetValue":1.1459,"netValue_forward":0.8958999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001571,"netValue":0.8773,"totalNetValue":1.1273,"netValue_forward":0.8772999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001571,"netValue":0.8809,"totalNetValue":1.1309,"netValue_forward":0.8808999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001571,"netValue":0.8816,"totalNetValue":1.1316,"netValue_forward":0.8815999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001571,"netValue":0.8836,"totalNetValue":1.1336,"netValue_forward":0.8835999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001571,"netValue":0.8686,"totalNetValue":1.1186,"netValue_forward":0.8685999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001571,"netValue":0.8584,"totalNetValue":1.1084,"netValue_forward":0.8583999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001571,"netValue":0.8777,"totalNetValue":1.1277,"netValue_forward":0.8776999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001571,"netValue":0.8683,"totalNetValue":1.1183,"netValue_forward":0.8682999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001571,"netValue":0.8763,"totalNetValue":1.1263,"netValue_forward":0.8762999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001571,"netValue":0.8723,"totalNetValue":1.1223,"netValue_forward":0.8722999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001571,"netValue":0.8797,"totalNetValue":1.1297,"netValue_forward":0.8796999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001571,"netValue":0.8829,"totalNetValue":1.1329,"netValue_forward":0.8828999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001571,"netValue":0.8668,"totalNetValue":1.1168,"netValue_forward":0.8667999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001571,"netValue":0.8644,"totalNetValue":1.1144,"netValue_forward":0.8643999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001571,"netValue":0.8457,"totalNetValue":1.0957,"netValue_forward":0.8456999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001571,"netValue":0.8521,"totalNetValue":1.1021,"netValue_forward":0.8520999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001571,"netValue":0.8549,"totalNetValue":1.1049,"netValue_forward":0.8548999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001571,"netValue":0.8658,"totalNetValue":1.1158,"netValue_forward":0.8657999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001571,"netValue":0.8516,"totalNetValue":1.1016,"netValue_forward":0.8515999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001571,"netValue":0.8466,"totalNetValue":1.0966,"netValue_forward":0.8465999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001571,"netValue":0.8489,"totalNetValue":1.0989,"netValue_forward":0.8488999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001571,"netValue":0.8413,"totalNetValue":1.0913,"netValue_forward":0.8412999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001571,"netValue":0.8528,"totalNetValue":1.1028,"netValue_forward":0.8527999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001571,"netValue":0.8491,"totalNetValue":1.0991,"netValue_forward":0.8490999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001571,"netValue":0.8346,"totalNetValue":1.0846,"netValue_forward":0.8345999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001571,"netValue":0.8312,"totalNetValue":1.0812,"netValue_forward":0.8311999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001571,"netValue":0.8116,"totalNetValue":1.0616,"netValue_forward":0.8115999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001571,"netValue":0.811,"totalNetValue":1.061,"netValue_forward":0.8109999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001571,"netValue":0.8145,"totalNetValue":1.0645,"netValue_forward":0.8144999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001571,"netValue":0.8164,"totalNetValue":1.0664,"netValue_forward":0.8163999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001571,"netValue":0.8142,"totalNetValue":1.0642,"netValue_forward":0.8141999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001571,"netValue":0.8167,"totalNetValue":1.0667,"netValue_forward":0.8166999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001571,"netValue":0.8185,"totalNetValue":1.0685,"netValue_forward":0.8184999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001571,"netValue":0.8157,"totalNetValue":1.0657,"netValue_forward":0.8156999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001571,"netValue":0.8098,"totalNetValue":1.0598,"netValue_forward":0.8097999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001571,"netValue":0.8161,"totalNetValue":1.0661,"netValue_forward":0.8160999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001571,"netValue":0.8092,"totalNetValue":1.0592,"netValue_forward":0.8091999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001571,"netValue":0.8206,"totalNetValue":1.0706,"netValue_forward":0.8205999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001571,"netValue":0.8158,"totalNetValue":1.0658,"netValue_forward":0.8157999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001571,"netValue":0.7979,"totalNetValue":1.0479,"netValue_forward":0.7978999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001571,"netValue":0.7981,"totalNetValue":1.0481,"netValue_forward":0.7980999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001571,"netValue":0.7968,"totalNetValue":1.0468,"netValue_forward":0.7967999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001571,"netValue":0.7841,"totalNetValue":1.0341,"netValue_forward":0.7840999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001571,"netValue":0.7729,"totalNetValue":1.0229,"netValue_forward":0.7728999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001571,"netValue":0.7695,"totalNetValue":1.0195,"netValue_forward":0.7694999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001571,"netValue":0.7776,"totalNetValue":1.0276,"netValue_forward":0.7775999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001571,"netValue":0.7899,"totalNetValue":1.0399,"netValue_forward":0.7898999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001571,"netValue":0.7892,"totalNetValue":1.0392,"netValue_forward":0.7891999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001571,"netValue":0.7912,"totalNetValue":1.0412,"netValue_forward":0.7911999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001571,"netValue":0.7901,"totalNetValue":1.0401,"netValue_forward":0.7900999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001571,"netValue":0.7872,"totalNetValue":1.0372,"netValue_forward":0.7871999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001571,"netValue":0.7897,"totalNetValue":1.0397,"netValue_forward":0.7896999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001571,"netValue":0.7891,"totalNetValue":1.0391,"netValue_forward":0.7890999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001571,"netValue":0.7979,"totalNetValue":1.0479,"netValue_forward":0.7978999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001571,"netValue":0.7914,"totalNetValue":1.0414,"netValue_forward":0.7913999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001571,"netValue":0.7975,"totalNetValue":1.0475,"netValue_forward":0.7974999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001571,"netValue":0.7949,"totalNetValue":1.0449,"netValue_forward":0.7948999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001571,"netValue":0.7952,"totalNetValue":1.0452,"netValue_forward":0.7951999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001571,"netValue":0.795,"totalNetValue":1.045,"netValue_forward":0.7949999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001571,"netValue":0.7984,"totalNetValue":1.0484,"netValue_forward":0.7983999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001571,"netValue":0.7838,"totalNetValue":1.0338,"netValue_forward":0.7837999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001571,"netValue":0.786,"totalNetValue":1.036,"netValue_forward":0.7859999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001571,"netValue":0.7894,"totalNetValue":1.0394,"netValue_forward":0.7893999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001571,"netValue":0.7885,"totalNetValue":1.0385,"netValue_forward":0.7884999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001571,"netValue":0.7914,"totalNetValue":1.0414,"netValue_forward":0.7913999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001571,"netValue":0.7934,"totalNetValue":1.0434,"netValue_forward":0.7933999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001571,"netValue":0.796,"totalNetValue":1.046,"netValue_forward":0.7959999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001571,"netValue":0.7975,"totalNetValue":1.0475,"netValue_forward":0.7974999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001571,"netValue":0.797,"totalNetValue":1.047,"netValue_forward":0.7969999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001571,"netValue":0.7961,"totalNetValue":1.0461,"netValue_forward":0.7960999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001571,"netValue":0.8097,"totalNetValue":1.0597,"netValue_forward":0.8096999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001571,"netValue":0.817,"totalNetValue":1.067,"netValue_forward":0.8169999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001571,"netValue":0.8198,"totalNetValue":1.0698,"netValue_forward":0.8197999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001571,"netValue":0.8048,"totalNetValue":1.0548,"netValue_forward":0.8047999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001571,"netValue":0.8173,"totalNetValue":1.0673,"netValue_forward":0.8172999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001571,"netValue":0.811,"totalNetValue":1.061,"netValue_forward":0.8109999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001571,"netValue":0.8055,"totalNetValue":1.0555,"netValue_forward":0.8054999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001571,"netValue":0.7888,"totalNetValue":1.0388,"netValue_forward":0.7887999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001571,"netValue":0.7767,"totalNetValue":1.0267,"netValue_forward":0.7766999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001571,"netValue":0.7692,"totalNetValue":1.0192,"netValue_forward":0.7691999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001571,"netValue":0.7826,"totalNetValue":1.0326,"netValue_forward":0.7825999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001571,"netValue":0.7821,"totalNetValue":1.0321,"netValue_forward":0.7820999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001571,"netValue":0.7911,"totalNetValue":1.0411,"netValue_forward":0.7910999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001571,"netValue":0.7651,"totalNetValue":1.0151,"netValue_forward":0.7650999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001571,"netValue":0.7677,"totalNetValue":1.0177,"netValue_forward":0.7676999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001571,"netValue":0.7515,"totalNetValue":1.0015,"netValue_forward":0.7514999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001571,"netValue":0.7513,"totalNetValue":1.0013,"netValue_forward":0.7512999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001571,"netValue":0.7508,"totalNetValue":1.0008,"netValue_forward":0.7507999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001571,"netValue":0.7606,"totalNetValue":1.0106,"netValue_forward":0.7605999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001571,"netValue":0.7657,"totalNetValue":1.0157,"netValue_forward":0.7656999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001571,"netValue":0.7628,"totalNetValue":1.0128,"netValue_forward":0.7627999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001571,"netValue":0.7585,"totalNetValue":1.0085,"netValue_forward":0.7584999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001571,"netValue":0.7509,"totalNetValue":1.0009,"netValue_forward":0.7508999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001571,"netValue":0.7285,"totalNetValue":0.9785,"netValue_forward":0.7284999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001571,"netValue":0.7321,"totalNetValue":0.9821,"netValue_forward":0.7320999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001571,"netValue":0.8001,"totalNetValue":1.0501,"netValue_forward":0.8000999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001571,"netValue":0.8105,"totalNetValue":1.0605,"netValue_forward":0.8105},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001571,"netValue":0.8133,"totalNetValue":1.0633,"netValue_forward":0.8133},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001571,"netValue":0.8127,"totalNetValue":1.0627,"netValue_forward":0.8127},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001571,"netValue":0.8149,"totalNetValue":1.0649,"netValue_forward":0.8149},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001571,"netValue":0.8285,"totalNetValue":1.0785,"netValue_forward":0.8285},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001571,"netValue":0.8303,"totalNetValue":1.0803,"netValue_forward":0.8302999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001571,"netValue":0.8206,"totalNetValue":1.0706,"netValue_forward":0.8205999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001571,"netValue":0.8243,"totalNetValue":1.0743,"netValue_forward":0.8243},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001571,"netValue":0.8334,"totalNetValue":1.0834,"netValue_forward":0.8334},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001571,"netValue":0.8544,"totalNetValue":1.1044,"netValue_forward":0.8543999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001571,"netValue":0.8578,"totalNetValue":1.1078,"netValue_forward":0.8578},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001571,"netValue":0.8687,"totalNetValue":1.1187,"netValue_forward":0.8687000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001571,"netValue":0.8673,"totalNetValue":1.1173,"netValue_forward":0.8673},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001571,"netValue":0.8641,"totalNetValue":1.1141,"netValue_forward":0.8641},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001571,"netValue":0.8547,"totalNetValue":1.1047,"netValue_forward":0.8547},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001571,"netValue":0.8787,"totalNetValue":1.1287,"netValue_forward":0.8786999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001571,"netValue":0.8765,"totalNetValue":1.1265,"netValue_forward":0.8764999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001571,"netValue":0.8826,"totalNetValue":1.1326,"netValue_forward":0.8825999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001571,"netValue":0.8856,"totalNetValue":1.1356,"netValue_forward":0.8855999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001571,"netValue":0.8891,"totalNetValue":1.1391,"netValue_forward":0.8891},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001571,"netValue":0.8696,"totalNetValue":1.1196,"netValue_forward":0.8695999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001571,"netValue":0.8697,"totalNetValue":1.1197,"netValue_forward":0.8696999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001571,"netValue":0.8647,"totalNetValue":1.1147,"netValue_forward":0.8646999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001571,"netValue":0.8606,"totalNetValue":1.1106,"netValue_forward":0.8605999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001571,"netValue":0.8934,"totalNetValue":1.1434,"netValue_forward":0.8933999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001571,"netValue":0.9055,"totalNetValue":1.1555,"netValue_forward":0.9054999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001571,"netValue":0.9026,"totalNetValue":1.1526,"netValue_forward":0.9025999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001571,"netValue":0.8966,"totalNetValue":1.1466,"netValue_forward":0.8965999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001571,"netValue":0.8837,"totalNetValue":1.1337,"netValue_forward":0.8836999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001571,"netValue":0.8691,"totalNetValue":1.1191,"netValue_forward":0.8690999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001571,"netValue":0.8591,"totalNetValue":1.1091,"netValue_forward":0.8590999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001571,"netValue":0.8426,"totalNetValue":1.0926,"netValue_forward":0.8425999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001571,"netValue":0.866,"totalNetValue":1.116,"netValue_forward":0.8659999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001571,"netValue":0.8698,"totalNetValue":1.1198,"netValue_forward":0.8697999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001571,"netValue":0.8555,"totalNetValue":1.1055,"netValue_forward":0.8554999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001571,"netValue":0.8668,"totalNetValue":1.1168,"netValue_forward":0.8667999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001571,"netValue":0.8488,"totalNetValue":1.0988,"netValue_forward":0.8487999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001571,"netValue":0.8508,"totalNetValue":1.1008,"netValue_forward":0.8507999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001571,"netValue":0.8467,"totalNetValue":1.0967,"netValue_forward":0.8466999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001571,"netValue":0.8373,"totalNetValue":1.0873,"netValue_forward":0.8372999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001571,"netValue":0.8108,"totalNetValue":1.0608,"netValue_forward":0.8107999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001571,"netValue":0.7912,"totalNetValue":1.0412,"netValue_forward":0.7911999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001571,"netValue":0.8013,"totalNetValue":1.0513,"netValue_forward":0.8012999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001571,"netValue":0.7956,"totalNetValue":1.0456,"netValue_forward":0.7955999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001571,"netValue":0.7971,"totalNetValue":1.0471,"netValue_forward":0.7970999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001571,"netValue":0.8048,"totalNetValue":1.0548,"netValue_forward":0.8047999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001571,"netValue":0.7956,"totalNetValue":1.0456,"netValue_forward":0.7955999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001571,"netValue":0.7924,"totalNetValue":1.0424,"netValue_forward":0.7923999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001571,"netValue":0.7928,"totalNetValue":1.0428,"netValue_forward":0.7927999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001571,"netValue":0.7942,"totalNetValue":1.0442,"netValue_forward":0.7941999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001571,"netValue":0.7974,"totalNetValue":1.0474,"netValue_forward":0.7973999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001571,"netValue":0.7724,"totalNetValue":1.0224,"netValue_forward":0.7723999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001571,"netValue":0.7721,"totalNetValue":1.0221,"netValue_forward":0.7720999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001571,"netValue":0.7801,"totalNetValue":1.0301,"netValue_forward":0.7800999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001571,"netValue":0.774,"totalNetValue":1.024,"netValue_forward":0.7739999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001571,"netValue":0.776,"totalNetValue":1.026,"netValue_forward":0.7759999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001571,"netValue":0.7658,"totalNetValue":1.0158,"netValue_forward":0.7657999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001571,"netValue":0.7701,"totalNetValue":1.0201,"netValue_forward":0.7700999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001571,"netValue":0.7892,"totalNetValue":1.0392,"netValue_forward":0.7891999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001571,"netValue":0.8086,"totalNetValue":1.0586,"netValue_forward":0.8085999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001571,"netValue":0.8298,"totalNetValue":1.0798,"netValue_forward":0.8297999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001571,"netValue":0.8289,"totalNetValue":1.0789,"netValue_forward":0.8288999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001571,"netValue":0.8294,"totalNetValue":1.0794,"netValue_forward":0.8293999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001571,"netValue":0.826,"totalNetValue":1.076,"netValue_forward":0.8259999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001571,"netValue":0.8168,"totalNetValue":1.0668,"netValue_forward":0.8167999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001571,"netValue":0.8093,"totalNetValue":1.0593,"netValue_forward":0.8092999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001571,"netValue":0.8227,"totalNetValue":1.0727,"netValue_forward":0.8226999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001571,"netValue":0.8157,"totalNetValue":1.0657,"netValue_forward":0.8156999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001571,"netValue":0.8195,"totalNetValue":1.0695,"netValue_forward":0.8194999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001571,"netValue":0.8201,"totalNetValue":1.0701,"netValue_forward":0.8200999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001571,"netValue":0.8427,"totalNetValue":1.0927,"netValue_forward":0.8426999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001571,"netValue":0.8459,"totalNetValue":1.0959,"netValue_forward":0.8458999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001571,"netValue":0.8627,"totalNetValue":1.1127,"netValue_forward":0.8626999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001571,"netValue":0.854,"totalNetValue":1.104,"netValue_forward":0.8539999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001571,"netValue":0.8483,"totalNetValue":1.0983,"netValue_forward":0.8482999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001571,"netValue":0.827,"totalNetValue":1.077,"netValue_forward":0.8269999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001571,"netValue":0.8338,"totalNetValue":1.0838,"netValue_forward":0.8337999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001571,"netValue":0.8333,"totalNetValue":1.0833,"netValue_forward":0.8332999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001571,"netValue":0.829,"totalNetValue":1.079,"netValue_forward":0.8289999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001571,"netValue":0.8416,"totalNetValue":1.0916,"netValue_forward":0.8415999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001571,"netValue":0.8475,"totalNetValue":1.0975,"netValue_forward":0.8474999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001571,"netValue":0.8357,"totalNetValue":1.0857,"netValue_forward":0.8356999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001571,"netValue":0.8385,"totalNetValue":1.0885,"netValue_forward":0.8384999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001571,"netValue":0.8308,"totalNetValue":1.0808,"netValue_forward":0.8307999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001571,"netValue":0.8165,"totalNetValue":1.0665,"netValue_forward":0.8165},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001571,"netValue":0.8348,"totalNetValue":1.0848,"netValue_forward":0.8347999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001571,"netValue":0.8381,"totalNetValue":1.0881,"netValue_forward":0.8381},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001571,"netValue":0.8479,"totalNetValue":1.0979,"netValue_forward":0.8479},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001571,"netValue":0.8505,"totalNetValue":1.1005,"netValue_forward":0.8505},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001571,"netValue":0.8408,"totalNetValue":1.0908,"netValue_forward":0.8408},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001571,"netValue":0.8235,"totalNetValue":1.0735,"netValue_forward":0.8235},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001571,"netValue":0.8148,"totalNetValue":1.0648,"netValue_forward":0.8148},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001571,"netValue":0.8385,"totalNetValue":1.0885,"netValue_forward":0.8385},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001571,"netValue":0.8601,"totalNetValue":1.1101,"netValue_forward":0.8601000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001571,"netValue":0.8613,"totalNetValue":1.1113,"netValue_forward":0.8613},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001571,"netValue":0.8841,"totalNetValue":1.1341,"netValue_forward":0.8841},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001571,"netValue":0.8745,"totalNetValue":1.1245,"netValue_forward":0.8745},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001571,"netValue":0.8641,"totalNetValue":1.1141,"netValue_forward":0.8641},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001571,"netValue":0.8715,"totalNetValue":1.1215,"netValue_forward":0.8715},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001571,"netValue":0.8523,"totalNetValue":1.1023,"netValue_forward":0.8523},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001571,"netValue":0.8249,"totalNetValue":1.0749,"netValue_forward":0.8249000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001571,"netValue":0.8297,"totalNetValue":1.0797,"netValue_forward":0.8297},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001571,"netValue":0.8603,"totalNetValue":1.1103,"netValue_forward":0.8603},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001571,"netValue":0.8457,"totalNetValue":1.0957,"netValue_forward":0.8457},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001571,"netValue":0.8196,"totalNetValue":1.0696,"netValue_forward":0.8195999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001571,"netValue":0.8339,"totalNetValue":1.0839,"netValue_forward":0.8339000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001571,"netValue":0.8268,"totalNetValue":1.0768,"netValue_forward":0.8268},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001571,"netValue":0.804,"totalNetValue":1.054,"netValue_forward":0.8040000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001571,"netValue":0.8117,"totalNetValue":1.0617,"netValue_forward":0.8117},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001571,"netValue":0.807,"totalNetValue":1.057,"netValue_forward":0.8069999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001571,"netValue":0.8223,"totalNetValue":1.0723,"netValue_forward":0.8223},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001571,"netValue":0.774,"totalNetValue":1.024,"netValue_forward":0.7739999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001571,"netValue":0.7443,"totalNetValue":0.9943,"netValue_forward":0.7442999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001571,"netValue":0.7419,"totalNetValue":0.9919,"netValue_forward":0.7418999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001571,"netValue":0.7419,"totalNetValue":0.9919,"netValue_forward":0.7418999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001571,"netValue":0.7283,"totalNetValue":0.9783,"netValue_forward":0.7282999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001571,"netValue":0.7056,"totalNetValue":0.9556,"netValue_forward":0.7055999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001571,"netValue":0.7338,"totalNetValue":0.9838,"netValue_forward":0.7337999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001571,"netValue":0.7425,"totalNetValue":0.9925,"netValue_forward":0.7424999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001571,"netValue":0.7695,"totalNetValue":1.0195,"netValue_forward":0.7694999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001571,"netValue":0.7225,"totalNetValue":0.9725,"netValue_forward":0.7224999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001571,"netValue":0.6856,"totalNetValue":0.9356,"netValue_forward":0.6855999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001571,"netValue":0.6668,"totalNetValue":0.9168,"netValue_forward":0.6667999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001571,"netValue":0.6588,"totalNetValue":0.9088,"netValue_forward":0.6587999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001571,"netValue":0.6578,"totalNetValue":0.9078,"netValue_forward":0.6577999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001571,"netValue":0.6432,"totalNetValue":0.8932,"netValue_forward":0.6431999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001571,"netValue":0.6444,"totalNetValue":0.8944,"netValue_forward":0.6443999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001571,"netValue":0.6471,"totalNetValue":0.8971,"netValue_forward":0.6470999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001571,"netValue":0.6397,"totalNetValue":0.8897,"netValue_forward":0.6396999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001571,"netValue":0.6397,"totalNetValue":0.8897,"netValue_forward":0.6396999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001571,"netValue":0.6486,"totalNetValue":0.8986,"netValue_forward":0.6485999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001571,"netValue":0.6514,"totalNetValue":0.9014,"netValue_forward":0.6513999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001571,"netValue":0.6558,"totalNetValue":0.9058,"netValue_forward":0.6557999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001571,"netValue":0.6503,"totalNetValue":0.9003,"netValue_forward":0.6502999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001571,"netValue":0.6515,"totalNetValue":0.9015,"netValue_forward":0.6514999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001571,"netValue":0.6531,"totalNetValue":0.9031,"netValue_forward":0.6530999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001571,"netValue":0.65,"totalNetValue":0.9,"netValue_forward":0.6499999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001571,"netValue":0.6545,"totalNetValue":0.9045,"netValue_forward":0.6544999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001571,"netValue":0.6535,"totalNetValue":0.9035,"netValue_forward":0.6534999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001571,"netValue":0.6593,"totalNetValue":0.9093,"netValue_forward":0.6592999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001571,"netValue":0.6518,"totalNetValue":0.9018,"netValue_forward":0.6517999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001571,"netValue":0.6405,"totalNetValue":0.8905,"netValue_forward":0.6404999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001571,"netValue":0.6458,"totalNetValue":0.8958,"netValue_forward":0.6457999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001571,"netValue":0.6554,"totalNetValue":0.9054,"netValue_forward":0.6553999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001571,"netValue":0.644,"totalNetValue":0.894,"netValue_forward":0.6439999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001571,"netValue":0.6487,"totalNetValue":0.8987,"netValue_forward":0.6486999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001571,"netValue":0.6523,"totalNetValue":0.9023,"netValue_forward":0.6522999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001571,"netValue":0.6534,"totalNetValue":0.9034,"netValue_forward":0.6533999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001571,"netValue":0.6608,"totalNetValue":0.9108,"netValue_forward":0.6607999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001571,"netValue":0.6624,"totalNetValue":0.9124,"netValue_forward":0.6624},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001571,"netValue":0.6678,"totalNetValue":0.9178,"netValue_forward":0.6678},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001571,"netValue":0.6676,"totalNetValue":0.9176,"netValue_forward":0.6675999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001571,"netValue":0.6706,"totalNetValue":0.9206,"netValue_forward":0.6705999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001571,"netValue":0.6684,"totalNetValue":0.9184,"netValue_forward":0.6683999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001571,"netValue":0.674,"totalNetValue":0.924,"netValue_forward":0.6739999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001571,"netValue":0.6741,"totalNetValue":0.9241,"netValue_forward":0.6740999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001571,"netValue":0.6873,"totalNetValue":0.9373,"netValue_forward":0.6872999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001571,"netValue":0.6923,"totalNetValue":0.9423,"netValue_forward":0.6922999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001571,"netValue":0.6974,"totalNetValue":0.9474,"netValue_forward":0.6973999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001571,"netValue":0.6973,"totalNetValue":0.9473,"netValue_forward":0.6972999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001571,"netValue":0.6973,"totalNetValue":0.9473,"netValue_forward":0.6972999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001571,"netValue":0.6973,"totalNetValue":0.9473,"netValue_forward":0.6972999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001571,"netValue":0.6973,"totalNetValue":0.9473,"netValue_forward":0.6972999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001571,"netValue":0.6969,"totalNetValue":0.9469,"netValue_forward":0.6968999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001571,"netValue":0.682,"totalNetValue":0.932,"netValue_forward":0.6819999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001571,"netValue":0.6739,"totalNetValue":0.9239,"netValue_forward":0.6738999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001571,"netValue":0.6682,"totalNetValue":0.9182,"netValue_forward":0.6681999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001571,"netValue":0.6716,"totalNetValue":0.9216,"netValue_forward":0.6715999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001571,"netValue":0.6763,"totalNetValue":0.9263,"netValue_forward":0.6762999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001571,"netValue":0.6739,"totalNetValue":0.9239,"netValue_forward":0.6738999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001571,"netValue":0.6756,"totalNetValue":0.9256,"netValue_forward":0.6755999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001571,"netValue":0.6776,"totalNetValue":0.9276,"netValue_forward":0.6775999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001571,"netValue":0.6903,"totalNetValue":0.9403,"netValue_forward":0.6902999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001571,"netValue":0.6883,"totalNetValue":0.9383,"netValue_forward":0.6882999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001571,"netValue":0.6896,"totalNetValue":0.9396,"netValue_forward":0.6895999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001571,"netValue":0.6902,"totalNetValue":0.9402,"netValue_forward":0.6901999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001571,"netValue":0.6858,"totalNetValue":0.9358,"netValue_forward":0.6857999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001571,"netValue":0.6861,"totalNetValue":0.9361,"netValue_forward":0.6860999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001571,"netValue":0.6742,"totalNetValue":0.9242,"netValue_forward":0.6741999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001571,"netValue":0.6819,"totalNetValue":0.9319,"netValue_forward":0.6818999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001571,"netValue":0.682,"totalNetValue":0.932,"netValue_forward":0.6819999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001571,"netValue":0.6895,"totalNetValue":0.9395,"netValue_forward":0.6894999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001571,"netValue":0.695,"totalNetValue":0.945,"netValue_forward":0.6949999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001571,"netValue":0.7023,"totalNetValue":0.9523,"netValue_forward":0.7022999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001571,"netValue":0.7021,"totalNetValue":0.9521,"netValue_forward":0.7020999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001571,"netValue":0.7021,"totalNetValue":0.9521,"netValue_forward":0.7020999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001571,"netValue":0.692,"totalNetValue":0.942,"netValue_forward":0.6919999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001571,"netValue":0.7044,"totalNetValue":0.9544,"netValue_forward":0.7043999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001571,"netValue":0.6989,"totalNetValue":0.9489,"netValue_forward":0.6988999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001571,"netValue":0.7043,"totalNetValue":0.9543,"netValue_forward":0.7042999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001571,"netValue":0.7173,"totalNetValue":0.9673,"netValue_forward":0.7172999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001571,"netValue":0.7213,"totalNetValue":0.9713,"netValue_forward":0.7212999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001571,"netValue":0.7363,"totalNetValue":0.9863,"netValue_forward":0.7362999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001571,"netValue":0.7258,"totalNetValue":0.9758,"netValue_forward":0.7257999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001571,"netValue":0.7135,"totalNetValue":0.9635,"netValue_forward":0.7134999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001571,"netValue":0.7152,"totalNetValue":0.9652,"netValue_forward":0.7151999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001571,"netValue":0.7177,"totalNetValue":0.9677,"netValue_forward":0.7176999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001571,"netValue":0.7192,"totalNetValue":0.9692,"netValue_forward":0.7191999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001571,"netValue":0.7165,"totalNetValue":0.9665,"netValue_forward":0.7164999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001571,"netValue":0.714,"totalNetValue":0.964,"netValue_forward":0.7139999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001571,"netValue":0.7057,"totalNetValue":0.9557,"netValue_forward":0.7056999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001571,"netValue":0.7208,"totalNetValue":0.9708,"netValue_forward":0.7207999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001571,"netValue":0.7296,"totalNetValue":0.9796,"netValue_forward":0.7295999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001571,"netValue":0.7271,"totalNetValue":0.9771,"netValue_forward":0.7270999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001571,"netValue":0.7238,"totalNetValue":0.9738,"netValue_forward":0.7238},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001571,"netValue":0.72,"totalNetValue":0.97,"netValue_forward":0.72},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001571,"netValue":0.7277,"totalNetValue":0.9777,"netValue_forward":0.7277},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001571,"netValue":0.729,"totalNetValue":0.979,"netValue_forward":0.7289999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001571,"netValue":0.7391,"totalNetValue":0.9891,"netValue_forward":0.7391},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001571,"netValue":0.7406,"totalNetValue":0.9906,"netValue_forward":0.7405999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001571,"netValue":0.7577,"totalNetValue":1.0077,"netValue_forward":0.7576999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001571,"netValue":0.7649,"totalNetValue":1.0149,"netValue_forward":0.7649},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001571,"netValue":0.759,"totalNetValue":1.009,"netValue_forward":0.7589999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001571,"netValue":0.7685,"totalNetValue":1.0185,"netValue_forward":0.7684999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001571,"netValue":0.7702,"totalNetValue":1.0202,"netValue_forward":0.7702},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001571,"netValue":0.7563,"totalNetValue":1.0063,"netValue_forward":0.7563000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001571,"netValue":0.7527,"totalNetValue":1.0027,"netValue_forward":0.7527},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001571,"netValue":0.7474,"totalNetValue":0.9974,"netValue_forward":0.7474},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001571,"netValue":0.7443,"totalNetValue":0.9943,"netValue_forward":0.7442999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001571,"netValue":0.7524,"totalNetValue":1.0024,"netValue_forward":0.7524},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001571,"netValue":0.7665,"totalNetValue":1.0165,"netValue_forward":0.7664999999999998}],"influencesList":[]}