window.pageData = {"startDate":"2024-04-28T23:34:53.849Z","endDate":"2026-04-28T23:34:53.849Z","stock":{"_id":3000000001569,"stockCode":"001569","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-08-23T16:00:00.000Z","setUpScale":632553000,"market":"a","tickerId":1569,"custody":"中国工商银行股份有限公司","name":"泰信国策驱动灵活配置混合型证券投资基金","shortName":"泰信国策驱动混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-10-26T16:00:00.000Z","fundCollectionId":4000050270000,"currency":"CNY","memoNum":1,"masterFundShortName":"泰信国策驱动混合","pinyin":"txgcqdlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50270000","tickerId":50270000,"name":"泰信基金管理有限公司"},"managers":[{"name":"吴秉韬","stockType":"fund_manager","stockCode":"db20703636","exchange":"fm","tickerId":230220195690}],"hotMetrics":{"fss":{"stockId":3000000001569,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0019,"f_ins_h_s_r_c_1y":-0.0999,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.0019000000000000128,"f_ind_h_s_r_c_1y":0.09989999999999999,"f_h_a":5376,"f_h_s_a":10628,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001569,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5099455495055006,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.16530634454238763,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.32470692324706923,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.49828728020095914,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.3414546327412386,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.4505181347150259,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.7505793742757821,"f_p_r_y5_ssc":4282,"f_p_r_y5_ssrp":0.3256248540060733,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.43659499780605526,"f_p_r_y10_ssc":1366,"f_p_r_y10_ssrp":0.3677655677655678},"fp":{"stockId":3000000001569,"type":"fp","f_p_r_fys":0.03993610223642219,"f_p_r_m1":0.12759815242494255,"f_p_r_m3":0.01034661148473881,"f_p_r_m6":0.040490143846563464,"f_p_r_y1":0.4162436548223356,"f_p_r_y3":0.05624661979448442,"f_p_r_y5":0.21606475716064977,"f_cagr_p_r_fs":0.06580709148715758,"f_p_r_d1":-0.009225092250922384,"f_p_r_y2":0.37923728813559476,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y10":1.355850422195422},"ff":{"stockId":3000000001569,"type":"ff","f_m_f":579472,"f_m_f_r":0.012,"f_c_f":96578,"f_c_f_r":0.002,"f_m_a_c_f":676050,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001569,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.953,"f_nv_cr":-0.014631685166498487},"f_as":{"stockId":3000000001569,"type":"f_as","f_tas":47683113.228,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001569,"stockId":688521,"holdings":15419,"marketCap":3119263,"netValueRatio":0.0654,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001569,"stockId":601898,"holdings":130600,"marketCap":2246320,"netValueRatio":0.0471,"quarterlyChange":0.382636655948553,"stock":{"stockCode":"601898","exchange":"sh","stockType":"company","tickerId":601898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001569,"stockId":300308,"holdings":3400,"marketCap":1935994,"netValueRatio":0.0406,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001569,"stockId":2709,"holdings":37400,"marketCap":1720400,"netValueRatio":0.0361,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001569,"stockId":2001,"holdings":49500,"marketCap":1710225,"netValueRatio":0.0359,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001569,"stockId":300750,"holdings":4000,"marketCap":1606800,"netValueRatio":0.0337,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001569,"stockId":600938,"holdings":40000,"marketCap":1600000,"netValueRatio":0.0336,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001569,"stockId":603659,"holdings":49500,"marketCap":1583010,"netValueRatio":0.0332,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001569,"stockId":605117,"holdings":12000,"marketCap":1577520,"netValueRatio":0.0331,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001569,"stockId":600989,"holdings":51000,"marketCap":1482060,"netValueRatio":0.0311,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}}],"lastFsMetrics":{"latestTurnoverRate":8.582256769147136,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001569,"nv":1.953,"tnv":1.953},{"stockId":3000000001569,"date":"2026-04-26T16:00:00.000Z","nv":1.982,"tnv":1.982},{"stockId":3000000001569,"date":"2026-04-23T16:00:00.000Z","nv":1.952,"tnv":1.952},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001569,"nv":1.9,"tnv":1.9},{"stockId":3000000001569,"date":"2026-04-21T16:00:00.000Z","nv":1.93,"tnv":1.93},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001569,"nv":1.899,"tnv":1.899},{"stockId":3000000001569,"date":"2026-04-19T16:00:00.000Z","nv":1.906,"tnv":1.906},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001569,"nv":1.901,"tnv":1.901},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001569,"nv":1.878,"tnv":1.878},{"stockId":3000000001569,"date":"2026-04-14T16:00:00.000Z","nv":1.833,"tnv":1.833},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001569,"nv":1.871,"tnv":1.871},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001569,"nv":1.833,"tnv":1.833},{"stockId":3000000001569,"date":"2026-04-09T16:00:00.000Z","nv":1.794,"tnv":1.794},{"stockId":3000000001569,"date":"2026-04-08T16:00:00.000Z","nv":1.749,"tnv":1.749},{"stockId":3000000001569,"date":"2026-04-07T16:00:00.000Z","nv":1.746,"tnv":1.746},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001569,"nv":1.703,"tnv":1.703},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001569,"nv":1.686,"tnv":1.686},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001569,"nv":1.696,"tnv":1.696},{"stockId":3000000001569,"date":"2026-03-31T16:00:00.000Z","nv":1.715,"tnv":1.715},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001569,"nv":1.692,"tnv":1.692},{"stockId":3000000001569,"date":"2026-03-29T16:00:00.000Z","nv":1.732,"tnv":1.732},{"stockId":3000000001569,"date":"2026-03-26T16:00:00.000Z","nv":1.732,"tnv":1.732},{"stockId":3000000001569,"date":"2026-03-25T16:00:00.000Z","nv":1.727,"tnv":1.727},{"stockId":3000000001569,"date":"2026-03-24T16:00:00.000Z","nv":1.74,"tnv":1.74},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001569,"nv":1.729,"tnv":1.729},{"stockId":3000000001569,"date":"2026-03-22T16:00:00.000Z","nv":1.705,"tnv":1.705},{"stockId":3000000001569,"date":"2026-03-19T16:00:00.000Z","nv":1.739,"tnv":1.739},{"stockId":3000000001569,"date":"2026-03-18T16:00:00.000Z","nv":1.749,"tnv":1.749},{"stockId":3000000001569,"date":"2026-03-17T16:00:00.000Z","nv":1.775,"tnv":1.775},{"stockId":3000000001569,"date":"2026-03-16T16:00:00.000Z","nv":1.762,"tnv":1.762},{"stockId":3000000001569,"date":"2026-03-15T16:00:00.000Z","nv":1.803,"tnv":1.803},{"stockId":3000000001569,"date":"2026-03-12T16:00:00.000Z","nv":1.817,"tnv":1.817},{"stockId":3000000001569,"date":"2026-03-11T16:00:00.000Z","nv":1.836,"tnv":1.836},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001569,"nv":1.853,"tnv":1.853},{"stockId":3000000001569,"date":"2026-03-09T16:00:00.000Z","nv":1.858,"tnv":1.858},{"stockId":3000000001569,"date":"2026-03-08T16:00:00.000Z","nv":1.822,"tnv":1.822},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001569,"nv":1.841,"tnv":1.841},{"stockId":3000000001569,"date":"2026-03-04T16:00:00.000Z","nv":1.846,"tnv":1.846},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001569,"nv":1.841,"tnv":1.841},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001569,"nv":1.852,"tnv":1.852},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001569,"nv":1.924,"tnv":1.924},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001569,"nv":1.925,"tnv":1.925},{"stockId":3000000001569,"date":"2026-02-25T16:00:00.000Z","nv":1.9,"tnv":1.9},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001569,"nv":1.892,"tnv":1.892},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001569,"nv":1.865,"tnv":1.865},{"stockId":3000000001569,"date":"2026-02-12T16:00:00.000Z","nv":1.874,"tnv":1.874},{"stockId":3000000001569,"date":"2026-02-11T16:00:00.000Z","nv":1.907,"tnv":1.907},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001569,"nv":1.897,"tnv":1.897},{"stockId":3000000001569,"date":"2026-02-09T16:00:00.000Z","nv":1.901,"tnv":1.901},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001569,"nv":1.913,"tnv":1.913},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001569,"nv":1.874,"tnv":1.874},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001569,"nv":1.88,"tnv":1.88},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001569,"nv":1.919,"tnv":1.919},{"stockId":3000000001569,"date":"2026-02-02T16:00:00.000Z","nv":1.944,"tnv":1.944},{"stockId":3000000001569,"date":"2026-02-01T16:00:00.000Z","nv":1.894,"tnv":1.894},{"stockId":3000000001569,"date":"2026-01-29T16:00:00.000Z","nv":1.926,"tnv":1.926},{"stockId":3000000001569,"date":"2026-01-28T16:00:00.000Z","nv":1.927,"tnv":1.927},{"stockId":3000000001569,"date":"2026-01-27T16:00:00.000Z","nv":1.933,"tnv":1.933},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001569,"nv":1.94,"tnv":1.94},{"stockId":3000000001569,"date":"2026-01-25T16:00:00.000Z","nv":1.939,"tnv":1.939},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001569,"nv":1.981,"tnv":1.981},{"stockId":3000000001569,"date":"2026-01-21T16:00:00.000Z","nv":1.944,"tnv":1.944},{"stockId":3000000001569,"date":"2026-01-20T16:00:00.000Z","nv":1.926,"tnv":1.926},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001569,"nv":1.904,"tnv":1.904},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001569,"nv":1.939,"tnv":1.939},{"stockId":3000000001569,"date":"2026-01-15T16:00:00.000Z","nv":1.952,"tnv":1.952},{"stockId":3000000001569,"date":"2026-01-14T16:00:00.000Z","nv":1.968,"tnv":1.968},{"stockId":3000000001569,"date":"2026-01-13T16:00:00.000Z","nv":1.93,"tnv":1.93},{"stockId":3000000001569,"date":"2026-01-12T16:00:00.000Z","nv":1.92,"tnv":1.92},{"stockId":3000000001569,"date":"2026-01-11T16:00:00.000Z","nv":1.947,"tnv":1.947},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001569,"nv":1.939,"tnv":1.939},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001569,"nv":1.92,"tnv":1.92},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001569,"nv":1.93,"tnv":1.93},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001569,"nv":1.913,"tnv":1.913},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001569,"nv":1.917,"tnv":1.917},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001569,"nv":1.878,"tnv":1.878},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001569,"nv":1.916,"tnv":1.916},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001569,"nv":1.92,"tnv":1.92},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001569,"nv":1.933,"tnv":1.933},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001569,"nv":1.92,"tnv":1.92},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001569,"nv":1.915,"tnv":1.915},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001569,"nv":1.883,"tnv":1.883},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001569,"nv":1.88,"tnv":1.88},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001569,"nv":1.838,"tnv":1.838},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001569,"nv":1.829,"tnv":1.829},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001569,"nv":1.864,"tnv":1.864},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001569,"nv":1.792,"tnv":1.792},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001569,"nv":1.823,"tnv":1.823},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001569,"nv":1.864,"tnv":1.864},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001569,"nv":1.864,"tnv":1.864},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001569,"nv":1.888,"tnv":1.888},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001569,"nv":1.893,"tnv":1.893},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001569,"nv":1.87,"tnv":1.87},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001569,"nv":1.797,"tnv":1.797},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001569,"nv":1.787,"tnv":1.787},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001569,"nv":1.789,"tnv":1.789},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001569,"nv":1.798,"tnv":1.798},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001569,"nv":1.814,"tnv":1.814},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001569,"nv":1.796,"tnv":1.796},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001569,"nv":1.77,"tnv":1.77},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001569,"nv":1.773,"tnv":1.773},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001569,"nv":1.737,"tnv":1.737},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001569,"nv":1.684,"tnv":1.684},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001569,"nv":1.687,"tnv":1.687},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001569,"nv":1.762,"tnv":1.762},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001569,"nv":1.783,"tnv":1.783},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001569,"nv":1.781,"tnv":1.781},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001569,"nv":1.802,"tnv":1.802},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001569,"nv":1.805,"tnv":1.805},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001569,"nv":1.854,"tnv":1.854},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001569,"nv":1.829,"tnv":1.829},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001569,"nv":1.814,"tnv":1.814},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001569,"nv":1.837,"tnv":1.837},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001569,"nv":1.845,"tnv":1.845},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001569,"nv":1.851,"tnv":1.851},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001569,"nv":1.816,"tnv":1.816},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001569,"nv":1.808,"tnv":1.808},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001569,"nv":1.833,"tnv":1.833},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001569,"nv":1.829,"tnv":1.829},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001569,"nv":1.873,"tnv":1.873},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001569,"nv":1.901,"tnv":1.901},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001569,"nv":1.877,"tnv":1.877},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001569,"nv":1.895,"tnv":1.895},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001569,"nv":1.861,"tnv":1.861},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001569,"nv":1.78,"tnv":1.78},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001569,"nv":1.799,"tnv":1.799},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001569,"nv":1.799,"tnv":1.799},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001569,"nv":1.735,"tnv":1.735},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001569,"nv":1.717,"tnv":1.717},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001569,"nv":1.771,"tnv":1.771},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001569,"nv":1.754,"tnv":1.754},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001569,"nv":1.718,"tnv":1.718},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001569,"nv":1.814,"tnv":1.814},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001569,"nv":1.828,"tnv":1.828},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001569,"nv":1.887,"tnv":1.887},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001569,"nv":1.872,"tnv":1.872},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001569,"nv":1.864,"tnv":1.864},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001569,"nv":1.84,"tnv":1.84},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001569,"nv":1.896,"tnv":1.896},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001569,"nv":1.887,"tnv":1.887},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001569,"nv":1.876,"tnv":1.876},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001569,"nv":1.891,"tnv":1.891},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001569,"nv":1.875,"tnv":1.875},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001569,"nv":1.877,"tnv":1.877},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001569,"nv":1.893,"tnv":1.893},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001569,"nv":1.88,"tnv":1.88},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001569,"nv":1.872,"tnv":1.872},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001569,"nv":1.861,"tnv":1.861},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001569,"nv":1.874,"tnv":1.874},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001569,"nv":1.791,"tnv":1.791},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001569,"nv":1.781,"tnv":1.781},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001569,"nv":1.822,"tnv":1.822},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001569,"nv":1.859,"tnv":1.859},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001569,"nv":1.787,"tnv":1.787},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001569,"nv":1.857,"tnv":1.857},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001569,"nv":1.837,"tnv":1.837},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001569,"nv":1.898,"tnv":1.898},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001569,"nv":1.816,"tnv":1.816},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001569,"nv":1.786,"tnv":1.786},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001569,"nv":1.754,"tnv":1.754},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001569,"nv":1.791,"tnv":1.791},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001569,"nv":1.819,"tnv":1.819},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001569,"nv":1.768,"tnv":1.768},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001569,"nv":1.761,"tnv":1.761},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001569,"nv":1.771,"tnv":1.771},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001569,"nv":1.783,"tnv":1.783},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001569,"nv":1.785,"tnv":1.785},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001569,"nv":1.77,"tnv":1.77},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001569,"nv":1.754,"tnv":1.754},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001569,"nv":1.764,"tnv":1.764},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001569,"nv":1.695,"tnv":1.695},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001569,"nv":1.709,"tnv":1.709},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001569,"nv":1.696,"tnv":1.696},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001569,"nv":1.711,"tnv":1.711},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001569,"nv":1.735,"tnv":1.735},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001569,"nv":1.725,"tnv":1.725},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001569,"nv":1.736,"tnv":1.736},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001569,"nv":1.741,"tnv":1.741},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001569,"nv":1.761,"tnv":1.761},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001569,"nv":1.73,"tnv":1.73},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001569,"nv":1.761,"tnv":1.761},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001569,"nv":1.703,"tnv":1.703},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001569,"nv":1.687,"tnv":1.687},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001569,"nv":1.687,"tnv":1.687},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001569,"nv":1.694,"tnv":1.694},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001569,"nv":1.699,"tnv":1.699},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001569,"nv":1.714,"tnv":1.714},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001569,"nv":1.686,"tnv":1.686},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001569,"nv":1.659,"tnv":1.659},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001569,"nv":1.602,"tnv":1.602},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001569,"nv":1.577,"tnv":1.577},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001569,"nv":1.535,"tnv":1.535},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001569,"nv":1.522,"tnv":1.522},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001569,"nv":1.509,"tnv":1.509},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001569,"nv":1.492,"tnv":1.492},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001569,"nv":1.486,"tnv":1.486},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001569,"nv":1.483,"tnv":1.483},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001569,"nv":1.512,"tnv":1.512},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001569,"nv":1.502,"tnv":1.502},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001569,"nv":1.463,"tnv":1.463},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001569,"nv":1.495,"tnv":1.495},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001569,"nv":1.44,"tnv":1.44},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001569,"nv":1.432,"tnv":1.432},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001569,"nv":1.423,"tnv":1.423},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001569,"nv":1.438,"tnv":1.438},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001569,"nv":1.432,"tnv":1.432},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001569,"nv":1.428,"tnv":1.428},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001569,"nv":1.407,"tnv":1.407},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001569,"nv":1.415,"tnv":1.415},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001569,"nv":1.437,"tnv":1.437},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001569,"nv":1.44,"tnv":1.44},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001569,"nv":1.487,"tnv":1.487},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001569,"nv":1.484,"tnv":1.484},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001569,"nv":1.509,"tnv":1.509},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001569,"nv":1.501,"tnv":1.501},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001569,"nv":1.516,"tnv":1.516},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001569,"nv":1.52,"tnv":1.52},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001569,"nv":1.482,"tnv":1.482},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001569,"nv":1.487,"tnv":1.487},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001569,"nv":1.493,"tnv":1.493},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001569,"nv":1.492,"tnv":1.492},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001569,"nv":1.47,"tnv":1.47},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001569,"nv":1.464,"tnv":1.464},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001569,"nv":1.433,"tnv":1.433},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001569,"nv":1.424,"tnv":1.424},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001569,"nv":1.421,"tnv":1.421},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001569,"nv":1.424,"tnv":1.424},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001569,"nv":1.437,"tnv":1.437},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001569,"nv":1.442,"tnv":1.442},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001569,"nv":1.414,"tnv":1.414},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001569,"nv":1.38,"tnv":1.38},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001569,"nv":1.379,"tnv":1.379},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001569,"nv":1.369,"tnv":1.369},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001569,"nv":1.379,"tnv":1.379},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001569,"nv":1.384,"tnv":1.384},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001569,"nv":1.38,"tnv":1.38},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001569,"nv":1.385,"tnv":1.385},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001569,"nv":1.393,"tnv":1.393},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001569,"nv":1.394,"tnv":1.394},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001569,"nv":1.405,"tnv":1.405},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001569,"nv":1.39,"tnv":1.39},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001569,"nv":1.38,"tnv":1.38},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001569,"nv":1.379,"tnv":1.379},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001569,"nv":1.382,"tnv":1.382},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001569,"nv":1.395,"tnv":1.395},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001569,"nv":1.407,"tnv":1.407},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001569,"nv":1.409,"tnv":1.409},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001569,"nv":1.414,"tnv":1.414},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001569,"nv":1.406,"tnv":1.406},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001569,"nv":1.417,"tnv":1.417},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001569,"nv":1.415,"tnv":1.415},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001569,"nv":1.427,"tnv":1.427},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001569,"nv":1.433,"tnv":1.433},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001569,"nv":1.414,"tnv":1.414},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001569,"nv":1.385,"tnv":1.385},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001569,"nv":1.339,"tnv":1.339},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001569,"nv":1.311,"tnv":1.311},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001569,"nv":1.323,"tnv":1.323},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001569,"nv":1.469,"tnv":1.469},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001569,"nv":1.503,"tnv":1.503},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001569,"nv":1.503,"tnv":1.503},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001569,"nv":1.501,"tnv":1.501},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001569,"nv":1.494,"tnv":1.494},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001569,"nv":1.496,"tnv":1.496},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001569,"nv":1.506,"tnv":1.506},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001569,"nv":1.496,"tnv":1.496},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001569,"nv":1.524,"tnv":1.524},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001569,"nv":1.53,"tnv":1.53},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001569,"nv":1.583,"tnv":1.583},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001569,"nv":1.602,"tnv":1.602},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001569,"nv":1.61,"tnv":1.61},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001569,"nv":1.6,"tnv":1.6},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001569,"nv":1.595,"tnv":1.595},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001569,"nv":1.571,"tnv":1.571},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001569,"nv":1.61,"tnv":1.61},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001569,"nv":1.609,"tnv":1.609},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001569,"nv":1.611,"tnv":1.611},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001569,"nv":1.626,"tnv":1.626},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001569,"nv":1.642,"tnv":1.642},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001569,"nv":1.593,"tnv":1.593},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001569,"nv":1.551,"tnv":1.551},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001569,"nv":1.524,"tnv":1.524},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001569,"nv":1.55,"tnv":1.55},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001569,"nv":1.632,"tnv":1.632},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001569,"nv":1.682,"tnv":1.682},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001569,"nv":1.663,"tnv":1.663},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001569,"nv":1.683,"tnv":1.683},{"stockId":3000000001569,"date":"2025-02-20T16:00:00.000Z","nv":1.707,"tnv":1.707},{"stockId":3000000001569,"date":"2025-02-19T16:00:00.000Z","nv":1.658,"tnv":1.658},{"stockId":3000000001569,"date":"2025-02-18T16:00:00.000Z","nv":1.651,"tnv":1.651},{"stockId":3000000001569,"date":"2025-02-17T16:00:00.000Z","nv":1.622,"tnv":1.622},{"stockId":3000000001569,"date":"2025-02-16T16:00:00.000Z","nv":1.655,"tnv":1.655},{"stockId":3000000001569,"date":"2025-02-13T16:00:00.000Z","nv":1.631,"tnv":1.631},{"stockId":3000000001569,"date":"2025-02-12T16:00:00.000Z","nv":1.626,"tnv":1.626},{"stockId":3000000001569,"date":"2025-02-11T16:00:00.000Z","nv":1.68,"tnv":1.68},{"stockId":3000000001569,"date":"2025-02-10T16:00:00.000Z","nv":1.663,"tnv":1.663},{"stockId":3000000001569,"date":"2025-02-09T16:00:00.000Z","nv":1.668,"tnv":1.668},{"stockId":3000000001569,"date":"2025-02-06T16:00:00.000Z","nv":1.666,"tnv":1.666},{"stockId":3000000001569,"date":"2025-02-05T16:00:00.000Z","nv":1.658,"tnv":1.658},{"stockId":3000000001569,"date":"2025-02-04T16:00:00.000Z","nv":1.62,"tnv":1.62},{"stockId":3000000001569,"date":"2025-01-26T16:00:00.000Z","nv":1.64,"tnv":1.64},{"stockId":3000000001569,"date":"2025-01-23T16:00:00.000Z","nv":1.663,"tnv":1.663},{"stockId":3000000001569,"date":"2025-01-22T16:00:00.000Z","nv":1.609,"tnv":1.609},{"stockId":3000000001569,"date":"2025-01-21T16:00:00.000Z","nv":1.626,"tnv":1.626},{"stockId":3000000001569,"date":"2025-01-20T16:00:00.000Z","nv":1.607,"tnv":1.607},{"stockId":3000000001569,"date":"2025-01-19T16:00:00.000Z","nv":1.564,"tnv":1.564},{"stockId":3000000001569,"date":"2025-01-16T16:00:00.000Z","nv":1.552,"tnv":1.552},{"stockId":3000000001569,"date":"2025-01-15T16:00:00.000Z","nv":1.537,"tnv":1.537},{"stockId":3000000001569,"date":"2025-01-14T16:00:00.000Z","nv":1.552,"tnv":1.552},{"stockId":3000000001569,"date":"2025-01-13T16:00:00.000Z","nv":1.553,"tnv":1.553},{"stockId":3000000001569,"date":"2025-01-12T16:00:00.000Z","nv":1.501,"tnv":1.501},{"stockId":3000000001569,"date":"2025-01-09T16:00:00.000Z","nv":1.502,"tnv":1.502},{"stockId":3000000001569,"date":"2025-01-08T16:00:00.000Z","nv":1.536,"tnv":1.536},{"stockId":3000000001569,"date":"2025-01-07T16:00:00.000Z","nv":1.509,"tnv":1.509},{"stockId":3000000001569,"date":"2025-01-06T16:00:00.000Z","nv":1.499,"tnv":1.499},{"stockId":3000000001569,"date":"2025-01-05T16:00:00.000Z","nv":1.461,"tnv":1.461},{"stockId":3000000001569,"date":"2025-01-02T16:00:00.000Z","nv":1.491,"tnv":1.491},{"stockId":3000000001569,"date":"2025-01-01T16:00:00.000Z","nv":1.541,"tnv":1.541},{"stockId":3000000001569,"date":"2024-12-30T16:00:00.000Z","nv":1.559,"tnv":1.559},{"stockId":3000000001569,"date":"2024-12-29T16:00:00.000Z","nv":1.604,"tnv":1.604},{"stockId":3000000001569,"date":"2024-12-26T16:00:00.000Z","nv":1.617,"tnv":1.617},{"stockId":3000000001569,"date":"2024-12-25T16:00:00.000Z","nv":1.627,"tnv":1.627},{"stockId":3000000001569,"date":"2024-12-24T16:00:00.000Z","nv":1.578,"tnv":1.578},{"stockId":3000000001569,"date":"2024-12-23T16:00:00.000Z","nv":1.612,"tnv":1.612},{"stockId":3000000001569,"date":"2024-12-22T16:00:00.000Z","nv":1.609,"tnv":1.609},{"stockId":3000000001569,"date":"2024-12-19T16:00:00.000Z","nv":1.693,"tnv":1.693},{"stockId":3000000001569,"date":"2024-12-18T16:00:00.000Z","nv":1.636,"tnv":1.636},{"stockId":3000000001569,"date":"2024-12-17T16:00:00.000Z","nv":1.628,"tnv":1.628},{"stockId":3000000001569,"date":"2024-12-16T16:00:00.000Z","nv":1.601,"tnv":1.601},{"stockId":3000000001569,"date":"2024-12-15T16:00:00.000Z","nv":1.621,"tnv":1.621},{"stockId":3000000001569,"date":"2024-12-12T16:00:00.000Z","nv":1.65,"tnv":1.65},{"stockId":3000000001569,"date":"2024-12-11T16:00:00.000Z","nv":1.618,"tnv":1.618},{"stockId":3000000001569,"date":"2024-12-10T16:00:00.000Z","nv":1.595,"tnv":1.595},{"stockId":3000000001569,"date":"2024-12-09T16:00:00.000Z","nv":1.567,"tnv":1.567},{"stockId":3000000001569,"date":"2024-12-08T16:00:00.000Z","nv":1.542,"tnv":1.542},{"stockId":3000000001569,"date":"2024-12-05T16:00:00.000Z","nv":1.547,"tnv":1.547},{"stockId":3000000001569,"date":"2024-12-04T16:00:00.000Z","nv":1.542,"tnv":1.542},{"stockId":3000000001569,"date":"2024-12-03T16:00:00.000Z","nv":1.513,"tnv":1.513},{"stockId":3000000001569,"date":"2024-12-02T16:00:00.000Z","nv":1.555,"tnv":1.555},{"stockId":3000000001569,"date":"2024-12-01T16:00:00.000Z","nv":1.576,"tnv":1.576},{"stockId":3000000001569,"date":"2024-11-28T16:00:00.000Z","nv":1.536,"tnv":1.536},{"stockId":3000000001569,"date":"2024-11-27T16:00:00.000Z","nv":1.515,"tnv":1.515},{"stockId":3000000001569,"date":"2024-11-26T16:00:00.000Z","nv":1.534,"tnv":1.534},{"stockId":3000000001569,"date":"2024-11-25T16:00:00.000Z","nv":1.464,"tnv":1.464},{"stockId":3000000001569,"date":"2024-11-24T16:00:00.000Z","nv":1.477,"tnv":1.477},{"stockId":3000000001569,"date":"2024-11-21T16:00:00.000Z","nv":1.476,"tnv":1.476},{"stockId":3000000001569,"date":"2024-11-20T16:00:00.000Z","nv":1.504,"tnv":1.504},{"stockId":3000000001569,"date":"2024-11-19T16:00:00.000Z","nv":1.51,"tnv":1.51},{"stockId":3000000001569,"date":"2024-11-18T16:00:00.000Z","nv":1.479,"tnv":1.479},{"stockId":3000000001569,"date":"2024-11-17T16:00:00.000Z","nv":1.456,"tnv":1.456},{"stockId":3000000001569,"date":"2024-11-14T16:00:00.000Z","nv":1.493,"tnv":1.493},{"stockId":3000000001569,"date":"2024-11-13T16:00:00.000Z","nv":1.551,"tnv":1.551},{"stockId":3000000001569,"date":"2024-11-12T16:00:00.000Z","nv":1.597,"tnv":1.597},{"stockId":3000000001569,"date":"2024-11-11T16:00:00.000Z","nv":1.584,"tnv":1.584},{"stockId":3000000001569,"date":"2024-11-10T16:00:00.000Z","nv":1.602,"tnv":1.602},{"stockId":3000000001569,"date":"2024-11-07T16:00:00.000Z","nv":1.555,"tnv":1.555},{"stockId":3000000001569,"date":"2024-11-06T16:00:00.000Z","nv":1.53,"tnv":1.53},{"stockId":3000000001569,"date":"2024-11-05T16:00:00.000Z","nv":1.51,"tnv":1.51},{"stockId":3000000001569,"date":"2024-11-04T16:00:00.000Z","nv":1.524,"tnv":1.524},{"stockId":3000000001569,"date":"2024-11-03T16:00:00.000Z","nv":1.474,"tnv":1.474},{"stockId":3000000001569,"date":"2024-10-31T16:00:00.000Z","nv":1.457,"tnv":1.457},{"stockId":3000000001569,"date":"2024-10-30T16:00:00.000Z","nv":1.488,"tnv":1.488},{"stockId":3000000001569,"date":"2024-10-29T16:00:00.000Z","nv":1.475,"tnv":1.475},{"stockId":3000000001569,"date":"2024-10-28T16:00:00.000Z","nv":1.478,"tnv":1.478},{"stockId":3000000001569,"date":"2024-10-27T16:00:00.000Z","nv":1.488,"tnv":1.488},{"stockId":3000000001569,"date":"2024-10-24T16:00:00.000Z","nv":1.484,"tnv":1.484},{"stockId":3000000001569,"date":"2024-10-23T16:00:00.000Z","nv":1.463,"tnv":1.463},{"stockId":3000000001569,"date":"2024-10-22T16:00:00.000Z","nv":1.456,"tnv":1.456},{"stockId":3000000001569,"date":"2024-10-21T16:00:00.000Z","nv":1.48,"tnv":1.48},{"stockId":3000000001569,"date":"2024-10-20T16:00:00.000Z","nv":1.465,"tnv":1.465},{"stockId":3000000001569,"date":"2024-10-17T16:00:00.000Z","nv":1.46,"tnv":1.46},{"stockId":3000000001569,"date":"2024-10-16T16:00:00.000Z","nv":1.409,"tnv":1.409},{"stockId":3000000001569,"date":"2024-10-15T16:00:00.000Z","nv":1.407,"tnv":1.407},{"stockId":3000000001569,"date":"2024-10-14T16:00:00.000Z","nv":1.425,"tnv":1.425},{"stockId":3000000001569,"date":"2024-10-13T16:00:00.000Z","nv":1.45,"tnv":1.45},{"stockId":3000000001569,"date":"2024-10-10T16:00:00.000Z","nv":1.425,"tnv":1.425},{"stockId":3000000001569,"date":"2024-10-09T16:00:00.000Z","nv":1.442,"tnv":1.442},{"stockId":3000000001569,"date":"2024-10-08T16:00:00.000Z","nv":1.45,"tnv":1.45},{"stockId":3000000001569,"date":"2024-10-07T16:00:00.000Z","nv":1.512,"tnv":1.512},{"stockId":3000000001569,"date":"2024-09-29T16:00:00.000Z","nv":1.416,"tnv":1.416},{"stockId":3000000001569,"date":"2024-09-26T16:00:00.000Z","nv":1.325,"tnv":1.325},{"stockId":3000000001569,"date":"2024-09-25T16:00:00.000Z","nv":1.296,"tnv":1.296},{"stockId":3000000001569,"date":"2024-09-24T16:00:00.000Z","nv":1.278,"tnv":1.278},{"stockId":3000000001569,"date":"2024-09-23T16:00:00.000Z","nv":1.275,"tnv":1.275},{"stockId":3000000001569,"date":"2024-09-22T16:00:00.000Z","nv":1.227,"tnv":1.227},{"stockId":3000000001569,"date":"2024-09-19T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000001569,"date":"2024-09-18T16:00:00.000Z","nv":1.227,"tnv":1.227},{"stockId":3000000001569,"date":"2024-09-17T16:00:00.000Z","nv":1.237,"tnv":1.237},{"stockId":3000000001569,"date":"2024-09-12T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000001569,"date":"2024-09-11T16:00:00.000Z","nv":1.219,"tnv":1.219},{"stockId":3000000001569,"date":"2024-09-10T16:00:00.000Z","nv":1.211,"tnv":1.211},{"stockId":3000000001569,"date":"2024-09-09T16:00:00.000Z","nv":1.22,"tnv":1.22},{"stockId":3000000001569,"date":"2024-09-08T16:00:00.000Z","nv":1.206,"tnv":1.206},{"stockId":3000000001569,"date":"2024-09-05T16:00:00.000Z","nv":1.207,"tnv":1.207},{"stockId":3000000001569,"date":"2024-09-04T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000001569,"date":"2024-09-03T16:00:00.000Z","nv":1.227,"tnv":1.227},{"stockId":3000000001569,"date":"2024-09-02T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000001569,"date":"2024-09-01T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000001569,"date":"2024-08-29T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000001569,"date":"2024-08-28T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000001569,"date":"2024-08-27T16:00:00.000Z","nv":1.26,"tnv":1.26},{"stockId":3000000001569,"date":"2024-08-26T16:00:00.000Z","nv":1.259,"tnv":1.259},{"stockId":3000000001569,"date":"2024-08-25T16:00:00.000Z","nv":1.268,"tnv":1.268},{"stockId":3000000001569,"date":"2024-08-22T16:00:00.000Z","nv":1.283,"tnv":1.283},{"stockId":3000000001569,"date":"2024-08-21T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000001569,"date":"2024-08-20T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000001569,"date":"2024-08-19T16:00:00.000Z","nv":1.28,"tnv":1.28},{"stockId":3000000001569,"date":"2024-08-18T16:00:00.000Z","nv":1.282,"tnv":1.282},{"stockId":3000000001569,"date":"2024-08-15T16:00:00.000Z","nv":1.284,"tnv":1.284},{"stockId":3000000001569,"date":"2024-08-14T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000001569,"date":"2024-08-13T16:00:00.000Z","nv":1.272,"tnv":1.272},{"stockId":3000000001569,"date":"2024-08-12T16:00:00.000Z","nv":1.284,"tnv":1.284},{"stockId":3000000001569,"date":"2024-08-11T16:00:00.000Z","nv":1.273,"tnv":1.273},{"stockId":3000000001569,"date":"2024-08-08T16:00:00.000Z","nv":1.268,"tnv":1.268},{"stockId":3000000001569,"date":"2024-08-07T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000001569,"date":"2024-08-06T16:00:00.000Z","nv":1.263,"tnv":1.263},{"stockId":3000000001569,"date":"2024-08-05T16:00:00.000Z","nv":1.27,"tnv":1.27},{"stockId":3000000001569,"date":"2024-08-04T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000001569,"date":"2024-08-01T16:00:00.000Z","nv":1.306,"tnv":1.306},{"stockId":3000000001569,"date":"2024-07-31T16:00:00.000Z","nv":1.34,"tnv":1.34},{"stockId":3000000001569,"date":"2024-07-30T16:00:00.000Z","nv":1.341,"tnv":1.341},{"stockId":3000000001569,"date":"2024-07-29T16:00:00.000Z","nv":1.317,"tnv":1.317},{"stockId":3000000001569,"date":"2024-07-28T16:00:00.000Z","nv":1.332,"tnv":1.332},{"stockId":3000000001569,"date":"2024-07-25T16:00:00.000Z","nv":1.315,"tnv":1.315},{"stockId":3000000001569,"date":"2024-07-24T16:00:00.000Z","nv":1.302,"tnv":1.302},{"stockId":3000000001569,"date":"2024-07-23T16:00:00.000Z","nv":1.332,"tnv":1.332},{"stockId":3000000001569,"date":"2024-07-22T16:00:00.000Z","nv":1.343,"tnv":1.343},{"stockId":3000000001569,"date":"2024-07-21T16:00:00.000Z","nv":1.374,"tnv":1.374},{"stockId":3000000001569,"date":"2024-07-18T16:00:00.000Z","nv":1.378,"tnv":1.378},{"stockId":3000000001569,"date":"2024-07-17T16:00:00.000Z","nv":1.4,"tnv":1.4},{"stockId":3000000001569,"date":"2024-07-16T16:00:00.000Z","nv":1.404,"tnv":1.404},{"stockId":3000000001569,"date":"2024-07-15T16:00:00.000Z","nv":1.438,"tnv":1.438},{"stockId":3000000001569,"date":"2024-07-14T16:00:00.000Z","nv":1.426,"tnv":1.426},{"stockId":3000000001569,"date":"2024-07-11T16:00:00.000Z","nv":1.434,"tnv":1.434},{"stockId":3000000001569,"date":"2024-07-10T16:00:00.000Z","nv":1.454,"tnv":1.454},{"stockId":3000000001569,"date":"2024-07-09T16:00:00.000Z","nv":1.448,"tnv":1.448},{"stockId":3000000001569,"date":"2024-07-08T16:00:00.000Z","nv":1.444,"tnv":1.444},{"stockId":3000000001569,"date":"2024-07-07T16:00:00.000Z","nv":1.402,"tnv":1.402},{"stockId":3000000001569,"date":"2024-07-04T16:00:00.000Z","nv":1.398,"tnv":1.398},{"stockId":3000000001569,"date":"2024-07-03T16:00:00.000Z","nv":1.397,"tnv":1.397},{"stockId":3000000001569,"date":"2024-07-02T16:00:00.000Z","nv":1.395,"tnv":1.395},{"stockId":3000000001569,"date":"2024-07-01T16:00:00.000Z","nv":1.408,"tnv":1.408},{"stockId":3000000001569,"date":"2024-06-30T16:00:00.000Z","nv":1.42,"tnv":1.42},{"stockId":3000000001569,"date":"2024-06-27T16:00:00.000Z","nv":1.395,"tnv":1.395},{"stockId":3000000001569,"date":"2024-06-26T16:00:00.000Z","nv":1.374,"tnv":1.374},{"stockId":3000000001569,"date":"2024-06-25T16:00:00.000Z","nv":1.4,"tnv":1.4},{"stockId":3000000001569,"date":"2024-06-24T16:00:00.000Z","nv":1.376,"tnv":1.376},{"stockId":3000000001569,"date":"2024-06-23T16:00:00.000Z","nv":1.407,"tnv":1.407},{"stockId":3000000001569,"date":"2024-06-20T16:00:00.000Z","nv":1.423,"tnv":1.423},{"stockId":3000000001569,"date":"2024-06-19T16:00:00.000Z","nv":1.421,"tnv":1.421},{"stockId":3000000001569,"date":"2024-06-18T16:00:00.000Z","nv":1.433,"tnv":1.433},{"stockId":3000000001569,"date":"2024-06-17T16:00:00.000Z","nv":1.444,"tnv":1.444},{"stockId":3000000001569,"date":"2024-06-16T16:00:00.000Z","nv":1.432,"tnv":1.432},{"stockId":3000000001569,"date":"2024-06-13T16:00:00.000Z","nv":1.418,"tnv":1.418},{"stockId":3000000001569,"date":"2024-06-12T16:00:00.000Z","nv":1.373,"tnv":1.373},{"stockId":3000000001569,"date":"2024-06-11T16:00:00.000Z","nv":1.353,"tnv":1.353},{"stockId":3000000001569,"date":"2024-06-10T16:00:00.000Z","nv":1.355,"tnv":1.355},{"stockId":3000000001569,"date":"2024-06-06T16:00:00.000Z","nv":1.351,"tnv":1.351},{"stockId":3000000001569,"date":"2024-06-05T16:00:00.000Z","nv":1.381,"tnv":1.381},{"stockId":3000000001569,"date":"2024-06-04T16:00:00.000Z","nv":1.364,"tnv":1.364},{"stockId":3000000001569,"date":"2024-06-03T16:00:00.000Z","nv":1.384,"tnv":1.384},{"stockId":3000000001569,"date":"2024-06-02T16:00:00.000Z","nv":1.368,"tnv":1.368},{"stockId":3000000001569,"date":"2024-05-30T16:00:00.000Z","nv":1.35,"tnv":1.35},{"stockId":3000000001569,"date":"2024-05-29T16:00:00.000Z","nv":1.355,"tnv":1.355},{"stockId":3000000001569,"date":"2024-05-28T16:00:00.000Z","nv":1.372,"tnv":1.372},{"stockId":3000000001569,"date":"2024-05-27T16:00:00.000Z","nv":1.363,"tnv":1.363},{"stockId":3000000001569,"date":"2024-05-26T16:00:00.000Z","nv":1.379,"tnv":1.379},{"stockId":3000000001569,"date":"2024-05-23T16:00:00.000Z","nv":1.36,"tnv":1.36},{"stockId":3000000001569,"date":"2024-05-22T16:00:00.000Z","nv":1.395,"tnv":1.395},{"stockId":3000000001569,"date":"2024-05-21T16:00:00.000Z","nv":1.412,"tnv":1.412},{"stockId":3000000001569,"date":"2024-05-20T16:00:00.000Z","nv":1.43,"tnv":1.43},{"stockId":3000000001569,"date":"2024-05-19T16:00:00.000Z","nv":1.445,"tnv":1.445},{"stockId":3000000001569,"date":"2024-05-16T16:00:00.000Z","nv":1.419,"tnv":1.419},{"stockId":3000000001569,"date":"2024-05-15T16:00:00.000Z","nv":1.409,"tnv":1.409},{"stockId":3000000001569,"date":"2024-05-14T16:00:00.000Z","nv":1.401,"tnv":1.401},{"stockId":3000000001569,"date":"2024-05-13T16:00:00.000Z","nv":1.408,"tnv":1.408},{"stockId":3000000001569,"date":"2024-05-12T16:00:00.000Z","nv":1.41,"tnv":1.41},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001569,"nv":1.424,"tnv":1.424},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001569,"nv":1.427,"tnv":1.427},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001569,"nv":1.423,"tnv":1.423},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001569,"nv":1.429,"tnv":1.429},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001569,"nv":1.432,"tnv":1.432},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001569,"nv":1.42,"tnv":1.42}],"influencesList":[]}