window.pageData = {"fund":{"_id":3000000001567,"stockCode":"001567","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-30T16:00:00.000Z","setUpScale":1685660000,"market":"a","tickerId":1567,"custody":"北京银行股份有限公司","name":"南方利达灵活配置混合型证券投资基金","shortName":"南方利达灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-07-07T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfldlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"吴剑毅","stockType":"fund_manager","stockCode":"8801386073","exchange":"fm","tickerId":231025142110}],"hotMetrics":{"fss":{"stockId":3000000001567,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0113,"f_ind_h_s_r":0.9887,"f_h_a":3256,"f_h_s_a":6731,"f_ind_h_s_r_c_1y":0.1119,"f_ind_h_s_r_c_hy":-0.0012999999999999678,"f_ins_h_s_r_c_1y":-0.1119,"f_ins_h_s_r_c_hy":0.001299999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001567,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8579216733422341,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.769730431958428,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7395639311931631,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.8825127334465195,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.9260900814566363,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.8952270081490105,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.8361175115207373,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.5997242647058824,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.5879725460289792,"f_p_r_y10_ssc":1387,"f_p_r_y10_ssrp":0.8116883116883117},"fp":{"stockId":3000000001567,"type":"fp","f_p_r_fys":-0.026808114113684334,"f_p_r_m1":-0.024009776435914176,"f_p_r_m3":-0.02569070685324759,"f_p_r_m6":-0.02645919977054456,"f_p_r_y1":0.0009584193453244794,"f_p_r_y3":0.022364457831325568,"f_p_r_y5":0.059733818028050445,"f_cagr_p_r_fs":0.04322828206552565,"f_p_r_d1":-0.00014894250819186272,"f_p_r_y2":0.04038314176245206,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y10":0.5501492233799796},"ff":{"stockId":3000000001567,"type":"ff","f_m_f":438213,"f_m_f_r":0.008,"f_c_f":109553,"f_c_f_r":0.002,"f_m_a_c_f":547766,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000001567,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.3577,"f_nv_cr":-0.0017645761341079647},"f_as":{"stockId":3000000001567,"type":"f_as","f_tas":20845321.5264,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001566,"stockCode":"001566","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-30T16:00:00.000Z","setUpScale":1685660000,"market":"a","tickerId":1566,"custody":"北京银行股份有限公司","name":"南方利达灵活配置混合型证券投资基金","shortName":"南方利达灵活配置混合(001566)","fundSecondLevel":"hybrid","__csrcFundId":4171,"fundStatus":"normal","lastUpdated":"2026-04-30T18:04:25.243Z","masterFundFlag":1,"inceptionDate":"2015-07-07T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方利达灵活配置混合","pinyin":"nfldlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001566,"stockId":601668,"holdings":461100,"marketCap":2310111,"netValueRatio":0.0251,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001566,"stockId":601318,"holdings":40500,"marketCap":2299590,"netValueRatio":0.0249,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001566,"stockId":600036,"holdings":58400,"marketCap":2296288,"netValueRatio":0.0249,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001566,"stockId":600886,"holdings":156700,"marketCap":2218872,"netValueRatio":0.0241,"quarterlyChange":0.07926829268292712,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001566,"stockId":601166,"holdings":103700,"marketCap":1951634,"netValueRatio":0.0212,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001566,"stockId":601939,"holdings":197100,"marketCap":1902015,"netValueRatio":0.0206,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001566,"stockId":601000,"holdings":401700,"marketCap":1883973,"netValueRatio":0.0204,"quarterlyChange":0.2213541666666674,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001566,"stockId":600941,"holdings":19700,"marketCap":1847663,"netValueRatio":0.02,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001566,"stockId":651,"holdings":48700,"marketCap":1841834,"netValueRatio":0.02,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001566,"stockId":1965,"holdings":183300,"marketCap":1807338,"netValueRatio":0.0196,"quarterlyChange":-0.02182539682539608,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}}],"bondHoldings":[{"_id":"69e8f8d51398d79843fff9b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001566,"stockCode":"240370","stockName":"23银河G8","holdings":30000,"marketCap":3051762,"netValueRatio":0.0331,"lastUpdated":"2026-04-22T16:35:33.847Z"},{"_id":"69e8f8d51398d79843fff9b9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001566,"stockCode":"241356","stockName":"24紫金K2","holdings":30000,"marketCap":3045427,"netValueRatio":0.033,"lastUpdated":"2026-04-22T16:35:33.859Z"},{"_id":"69e8f8d51398d79843fff9ba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001566,"stockCode":"244196","stockName":"25翔业04","holdings":30000,"marketCap":3026607,"netValueRatio":0.0328,"lastUpdated":"2026-04-22T16:35:33.862Z"},{"_id":"69e8f8d51398d79843fff9bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001566,"stockCode":"244168","stockName":"25中证12","holdings":30000,"marketCap":3024961,"netValueRatio":0.0328,"lastUpdated":"2026-04-22T16:35:33.865Z"},{"_id":"69e8f8d51398d79843fff9bc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001566,"stockCode":"019792","stockName":"25国债19","holdings":30000,"marketCap":3022655,"netValueRatio":0.0328,"lastUpdated":"2026-04-22T16:35:33.868Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001567,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000001567,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000001567,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001567},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001567},{"stockId":3000000001567,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000001567,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001567},{"stockId":3000000001567,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000001567,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000001567,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001567},{"stockId":3000000001567,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001567},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001567},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001567},{"stockId":3000000001567,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000001567,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000001567,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000001567,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001567},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001567},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001567},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001567},{"stockId":3000000001567,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001567},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001567},{"stockId":3000000001567,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001567,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001567,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001567},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001567},{"stockId":3000000001567,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000001567,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000001567,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000001567,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000001567,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001567},{"stockId":3000000001567,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001567},{"stockId":3000000001567,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000001567,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000001567,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000001567,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000001567,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000001567,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000001567,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000001567,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001567},{"stockId":3000000001567,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000001567,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001567},{"stockId":3000000001567,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001567},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001567},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001567},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001567},{"stockId":3000000001567,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001567},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001567},{"stockId":3000000001567,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000001567,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000001567,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000001567,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001567},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001567},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001567},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001567},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001567},{"stockId":3000000001567,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000001567,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000001567,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000001567,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001567},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001567},{"stockId":3000000001567,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000001567,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000001567,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000001567,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000001567,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001567},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001567},{"stockId":3000000001567,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000001567,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001567},{"stockId":3000000001567,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001567},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001567},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001567},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001567},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001567},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001567},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001567},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001567},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001567},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001567},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001567},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001567},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001567},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001567},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001567},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001567},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001567},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001567},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001567},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001567},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001567},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001567},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001567},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001567},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001567},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001567},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001567},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001567},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001567},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001567},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001567},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001567},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001567},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001567},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001567},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001567},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001567},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001567},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001567},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001567},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001567},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001567},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001567},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001567},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001567},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001567},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001567},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001567},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001567},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001567},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001567},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001567},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001567},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001567},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001567},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001567},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001567},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001567},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001567},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001567},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001567},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001567},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001567},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001567},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001567},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001567},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001567},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001567},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001567},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001567},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001567},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001567},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001567},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001567},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001567},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001567},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001567},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001567},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001567},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001567},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001567},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001567},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001567},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001567},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001567},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001567},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001567},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001567},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001567},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001567},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001567},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001567},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001567},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001567},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001567},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001567},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001567},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001567},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001567},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001567},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001567},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001567},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001567},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001567},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001567},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001567},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001567},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001567},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001567},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001567},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001567},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001567},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001567},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001567},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001567},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001567},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001567},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001567},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001567},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001567},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001567},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001567},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001567},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001567},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001567},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001567},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001567},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001567},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001567},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001567},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001567},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001567},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001567},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001567},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001567},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001567},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001567},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001567},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001567},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001567},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001567},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001567},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001567},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001567},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001567},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001567},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001567},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001567},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001567},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001567},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001567},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001567},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001567},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001567},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001567},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001567},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001567},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001567},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001567},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001567},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001567},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001567},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001567},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001567},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001567},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001567},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001567},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001567},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001567},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001567},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001567},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001567},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001567},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001567},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001567},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001567},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001567},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001567},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001567},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001567},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001567},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001567},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001567},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001567},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001567},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001567},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001567},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001567},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001567},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001567},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001567},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001567},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001567},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001567},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001567},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001567},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001567},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001567},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001567},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001567},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001567},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001567},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001567},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001567},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001567},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001567},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001567},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001567},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001567},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001567},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001567},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001567},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001567},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001567},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001567},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001567},{"stockId":3000000001567,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001567,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001567,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001567,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001567,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001567,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001567,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001567,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001567,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001567,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001567,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001567,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001567,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001567,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001567,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001567,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001567,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001567,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001567,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001567,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001567,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001567,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001567,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001567,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001567,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001567,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001567,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001567,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001567,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001567,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001567,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001567,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":14988008,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001567,"source":"csrc_xbrl","s_forward":14988008},{"s":16851724,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001567,"source":"csrc_xbrl","s_forward":16851724},{"s":17251995,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001567,"source":"csrc_xbrl","s_forward":17251995},{"s":17665015,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001567,"source":"csrc_xbrl","s_forward":17665015},{"s":18310385,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001567,"source":"csrc_xbrl","s_forward":18310385},{"s":19856379,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001567,"source":"csrc_xbrl","s_forward":19856379},{"s":25571613,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001567,"source":"csrc_xbrl","s_forward":25571613},{"s":28270410,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001567,"source":"csrc_xbrl","s_forward":28270410}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001567,"assetScale":20845321.5264},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001567,"assetScale":23509840.152400002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001567,"assetScale":24051006.2295},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001567,"assetScale":23918430.310000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001567,"assetScale":24708033.518999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001567,"assetScale":26762427.616200004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001567,"assetScale":34378476.5172},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001567,"assetScale":36092832.447}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001567,"netValue":1.3577,"totalNetValue":1.5567,"netValue_forward":1.3577},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001567,"netValue":1.3601,"totalNetValue":1.5591,"netValue_forward":1.3601000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001567,"netValue":1.3676,"totalNetValue":1.5666,"netValue_forward":1.3676},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001567,"netValue":1.3775,"totalNetValue":1.5765,"netValue_forward":1.3775000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001567,"netValue":1.3691,"totalNetValue":1.5681,"netValue_forward":1.3690999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001567,"netValue":1.3773,"totalNetValue":1.5763,"netValue_forward":1.3772999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001567,"netValue":1.3847,"totalNetValue":1.5837,"netValue_forward":1.3847},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001567,"netValue":1.3914,"totalNetValue":1.5904,"netValue_forward":1.3913999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001567,"netValue":1.3913,"totalNetValue":1.5903,"netValue_forward":1.3912999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001567,"netValue":1.3918,"totalNetValue":1.5908,"netValue_forward":1.3918},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001567,"netValue":1.3881,"totalNetValue":1.5871,"netValue_forward":1.3881},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001567,"netValue":1.3882,"totalNetValue":1.5872,"netValue_forward":1.3882},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001567,"netValue":1.3908,"totalNetValue":1.5898,"netValue_forward":1.3907999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001567,"netValue":1.3927,"totalNetValue":1.5917,"netValue_forward":1.3926999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001567,"netValue":1.3998,"totalNetValue":1.5988,"netValue_forward":1.3997999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001567,"netValue":1.3938,"totalNetValue":1.5928,"netValue_forward":1.3937999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001567,"netValue":1.386,"totalNetValue":1.585,"netValue_forward":1.386},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001567,"netValue":1.3919,"totalNetValue":1.5909,"netValue_forward":1.3919000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001567,"netValue":1.3963,"totalNetValue":1.5953,"netValue_forward":1.3963},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001567,"netValue":1.3911,"totalNetValue":1.5901,"netValue_forward":1.3911000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001567,"netValue":1.3927,"totalNetValue":1.5917,"netValue_forward":1.3927},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001567,"netValue":1.3873,"totalNetValue":1.5863,"netValue_forward":1.3873000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001567,"netValue":1.3825,"totalNetValue":1.5815,"netValue_forward":1.3825000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001567,"netValue":1.3896,"totalNetValue":1.5886,"netValue_forward":1.3896000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001567,"netValue":1.3878,"totalNetValue":1.5868,"netValue_forward":1.3878000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001567,"netValue":1.3792,"totalNetValue":1.5782,"netValue_forward":1.3792000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001567,"netValue":1.375,"totalNetValue":1.574,"netValue_forward":1.3750000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001567,"netValue":1.3813,"totalNetValue":1.5803,"netValue_forward":1.3813000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001567,"netValue":1.3766,"totalNetValue":1.5756,"netValue_forward":1.3766000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001567,"netValue":1.3892,"totalNetValue":1.5882,"netValue_forward":1.3892000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001567,"netValue":1.3702,"totalNetValue":1.5692,"netValue_forward":1.3702},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001567,"netValue":1.3775,"totalNetValue":1.5765,"netValue_forward":1.3775000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001567,"netValue":1.393,"totalNetValue":1.592,"netValue_forward":1.393},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001567,"netValue":1.3946,"totalNetValue":1.5936,"netValue_forward":1.3946},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001567,"netValue":1.3908,"totalNetValue":1.5898,"netValue_forward":1.3908000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001567,"netValue":1.3903,"totalNetValue":1.5893,"netValue_forward":1.3903},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001567,"netValue":1.3892,"totalNetValue":1.5882,"netValue_forward":1.3892},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001567,"netValue":1.3919,"totalNetValue":1.5909,"netValue_forward":1.3919000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001567,"netValue":1.3958,"totalNetValue":1.5948,"netValue_forward":1.3958},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001567,"netValue":1.3825,"totalNetValue":1.5815,"netValue_forward":1.3825000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001567,"netValue":1.3639,"totalNetValue":1.5629,"netValue_forward":1.3639000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001567,"netValue":1.4014,"totalNetValue":1.6004,"netValue_forward":1.4014000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001567,"netValue":1.4074,"totalNetValue":1.6064,"netValue_forward":1.4074000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001567,"netValue":1.4152,"totalNetValue":1.6142,"netValue_forward":1.4152000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001567,"netValue":1.42,"totalNetValue":1.619,"netValue_forward":1.4200000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001567,"netValue":1.4163,"totalNetValue":1.6153,"netValue_forward":1.4163000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001567,"netValue":1.4184,"totalNetValue":1.6174,"netValue_forward":1.4184000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001567,"netValue":1.4177,"totalNetValue":1.6167,"netValue_forward":1.4177000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001567,"netValue":1.4142,"totalNetValue":1.6132,"netValue_forward":1.4142000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001567,"netValue":1.4034,"totalNetValue":1.6024,"netValue_forward":1.4034000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001567,"netValue":1.3975,"totalNetValue":1.5965,"netValue_forward":1.3975000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001567,"netValue":1.4046,"totalNetValue":1.6036,"netValue_forward":1.4046000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001567,"netValue":1.3953,"totalNetValue":1.5943,"netValue_forward":1.3953000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001567,"netValue":1.3887,"totalNetValue":1.5877,"netValue_forward":1.3887000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001567,"netValue":1.4012,"totalNetValue":1.6002,"netValue_forward":1.4012000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001567,"netValue":1.3977,"totalNetValue":1.5967,"netValue_forward":1.3977000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001567,"netValue":1.395,"totalNetValue":1.594,"netValue_forward":1.3950000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001567,"netValue":1.3945,"totalNetValue":1.5935,"netValue_forward":1.3945000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001567,"netValue":1.3991,"totalNetValue":1.5981,"netValue_forward":1.3991000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001567,"netValue":1.4001,"totalNetValue":1.5991,"netValue_forward":1.4001000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001567,"netValue":1.3935,"totalNetValue":1.5925,"netValue_forward":1.3935000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001567,"netValue":1.4022,"totalNetValue":1.6012,"netValue_forward":1.4022000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001567,"netValue":1.411,"totalNetValue":1.61,"netValue_forward":1.4110000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001567,"netValue":1.41,"totalNetValue":1.609,"netValue_forward":1.4100000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001567,"netValue":1.4096,"totalNetValue":1.6086,"netValue_forward":1.4096000000000009},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001567,"netValue":1.4071,"totalNetValue":1.6061,"netValue_forward":1.4071000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001567,"netValue":1.4118,"totalNetValue":1.6108,"netValue_forward":1.4118000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001567,"netValue":1.4105,"totalNetValue":1.6095,"netValue_forward":1.410500000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001567,"netValue":1.4002,"totalNetValue":1.5992,"netValue_forward":1.4002000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001567,"netValue":1.395,"totalNetValue":1.594,"netValue_forward":1.3950000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001567,"netValue":1.3997,"totalNetValue":1.5987,"netValue_forward":1.3997000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001567,"netValue":1.4063,"totalNetValue":1.6053,"netValue_forward":1.4063000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001567,"netValue":1.3984,"totalNetValue":1.5974,"netValue_forward":1.3984000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001567,"netValue":1.4005,"totalNetValue":1.5995,"netValue_forward":1.4005000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001567,"netValue":1.4032,"totalNetValue":1.6022,"netValue_forward":1.4032000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001567,"netValue":1.4035,"totalNetValue":1.6025,"netValue_forward":1.4035000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001567,"netValue":1.4045,"totalNetValue":1.6035,"netValue_forward":1.4045000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001567,"netValue":1.4033,"totalNetValue":1.6023,"netValue_forward":1.4033000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001567,"netValue":1.4064,"totalNetValue":1.6054,"netValue_forward":1.4064000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001567,"netValue":1.4025,"totalNetValue":1.6015,"netValue_forward":1.4025000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001567,"netValue":1.401,"totalNetValue":1.6,"netValue_forward":1.4010000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001567,"netValue":1.4033,"totalNetValue":1.6023,"netValue_forward":1.4033000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001567,"netValue":1.4042,"totalNetValue":1.6032,"netValue_forward":1.4042000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001567,"netValue":1.4059,"totalNetValue":1.6049,"netValue_forward":1.4059000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001567,"netValue":1.4077,"totalNetValue":1.6067,"netValue_forward":1.4077000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001567,"netValue":1.4047,"totalNetValue":1.6037,"netValue_forward":1.4047000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001567,"netValue":1.4034,"totalNetValue":1.6024,"netValue_forward":1.4034000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001567,"netValue":1.4036,"totalNetValue":1.6026,"netValue_forward":1.4036000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001567,"netValue":1.4066,"totalNetValue":1.6056,"netValue_forward":1.4066000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001567,"netValue":1.4006,"totalNetValue":1.5996,"netValue_forward":1.4006000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001567,"netValue":1.3951,"totalNetValue":1.5941,"netValue_forward":1.395100000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001567,"netValue":1.3968,"totalNetValue":1.5958,"netValue_forward":1.3968000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001567,"netValue":1.3978,"totalNetValue":1.5968,"netValue_forward":1.397800000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001567,"netValue":1.3997,"totalNetValue":1.5987,"netValue_forward":1.3997000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001567,"netValue":1.3996,"totalNetValue":1.5986,"netValue_forward":1.399600000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001567,"netValue":1.3985,"totalNetValue":1.5975,"netValue_forward":1.3985000000000012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001567,"netValue":1.3974,"totalNetValue":1.5964,"netValue_forward":1.3974000000000009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001567,"netValue":1.3982,"totalNetValue":1.5972,"netValue_forward":1.3982000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001567,"netValue":1.3985,"totalNetValue":1.5975,"netValue_forward":1.3985000000000012},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001567,"netValue":1.397,"totalNetValue":1.596,"netValue_forward":1.3970000000000014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001567,"netValue":1.3966,"totalNetValue":1.5956,"netValue_forward":1.3966000000000016},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001567,"netValue":1.3923,"totalNetValue":1.5913,"netValue_forward":1.3923000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001567,"netValue":1.3954,"totalNetValue":1.5944,"netValue_forward":1.3954000000000013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001567,"netValue":1.396,"totalNetValue":1.595,"netValue_forward":1.3960000000000015},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001567,"netValue":1.3926,"totalNetValue":1.5916,"netValue_forward":1.3926000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001567,"netValue":1.3959,"totalNetValue":1.5949,"netValue_forward":1.3959000000000013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001567,"netValue":1.3949,"totalNetValue":1.5939,"netValue_forward":1.3949000000000011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001567,"netValue":1.3986,"totalNetValue":1.5976,"netValue_forward":1.3986000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001567,"netValue":1.4003,"totalNetValue":1.5993,"netValue_forward":1.400300000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001567,"netValue":1.3995,"totalNetValue":1.5985,"netValue_forward":1.399500000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001567,"netValue":1.4011,"totalNetValue":1.6001,"netValue_forward":1.4011000000000013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001567,"netValue":1.4023,"totalNetValue":1.6013,"netValue_forward":1.4023000000000017},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001567,"netValue":1.4028,"totalNetValue":1.6018,"netValue_forward":1.4028000000000014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001567,"netValue":1.398,"totalNetValue":1.597,"netValue_forward":1.398000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001567,"netValue":1.397,"totalNetValue":1.596,"netValue_forward":1.3970000000000014},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001567,"netValue":1.3961,"totalNetValue":1.5951,"netValue_forward":1.3961000000000012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001567,"netValue":1.3958,"totalNetValue":1.5948,"netValue_forward":1.3958000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001567,"netValue":1.3942,"totalNetValue":1.5932,"netValue_forward":1.3942000000000014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001567,"netValue":1.3946,"totalNetValue":1.5936,"netValue_forward":1.3946000000000012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001567,"netValue":1.3997,"totalNetValue":1.5987,"netValue_forward":1.3997000000000013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001567,"netValue":1.4013,"totalNetValue":1.6003,"netValue_forward":1.401300000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001567,"netValue":1.4015,"totalNetValue":1.6005,"netValue_forward":1.401500000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001567,"netValue":1.4033,"totalNetValue":1.6023,"netValue_forward":1.403300000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001567,"netValue":1.4068,"totalNetValue":1.6058,"netValue_forward":1.4068000000000012},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001567,"netValue":1.411,"totalNetValue":1.61,"netValue_forward":1.4110000000000011},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001567,"netValue":1.4091,"totalNetValue":1.6081,"netValue_forward":1.4091000000000014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001567,"netValue":1.4103,"totalNetValue":1.6093,"netValue_forward":1.4103000000000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001567,"netValue":1.4119,"totalNetValue":1.6109,"netValue_forward":1.411900000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001567,"netValue":1.4064,"totalNetValue":1.6054,"netValue_forward":1.4064000000000012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001567,"netValue":1.4053,"totalNetValue":1.6043,"netValue_forward":1.405300000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001567,"netValue":1.4022,"totalNetValue":1.6012,"netValue_forward":1.402200000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001567,"netValue":1.4017,"totalNetValue":1.6007,"netValue_forward":1.4017000000000013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001567,"netValue":1.4049,"totalNetValue":1.6039,"netValue_forward":1.4049000000000014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001567,"netValue":1.4037,"totalNetValue":1.6027,"netValue_forward":1.4037000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001567,"netValue":1.4037,"totalNetValue":1.6027,"netValue_forward":1.4037000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001567,"netValue":1.4043,"totalNetValue":1.6033,"netValue_forward":1.4043000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001567,"netValue":1.4018,"totalNetValue":1.6008,"netValue_forward":1.401800000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001567,"netValue":1.4044,"totalNetValue":1.6034,"netValue_forward":1.4044000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001567,"netValue":1.4006,"totalNetValue":1.5996,"netValue_forward":1.4006000000000014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001567,"netValue":1.4002,"totalNetValue":1.5992,"netValue_forward":1.4002000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001567,"netValue":1.3979,"totalNetValue":1.5969,"netValue_forward":1.3979000000000013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001567,"netValue":1.3981,"totalNetValue":1.5971,"netValue_forward":1.398100000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001567,"netValue":1.3958,"totalNetValue":1.5948,"netValue_forward":1.395800000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001567,"netValue":1.3944,"totalNetValue":1.5934,"netValue_forward":1.3944000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001567,"netValue":1.4019,"totalNetValue":1.6009,"netValue_forward":1.4019000000000013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001567,"netValue":1.4004,"totalNetValue":1.5994,"netValue_forward":1.4004000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001567,"netValue":1.3967,"totalNetValue":1.5957,"netValue_forward":1.3967000000000012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001567,"netValue":1.3958,"totalNetValue":1.5948,"netValue_forward":1.395800000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001567,"netValue":1.3996,"totalNetValue":1.5986,"netValue_forward":1.3996000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001567,"netValue":1.4012,"totalNetValue":1.6002,"netValue_forward":1.4012000000000011},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001567,"netValue":1.3941,"totalNetValue":1.5931,"netValue_forward":1.394100000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001567,"netValue":1.3936,"totalNetValue":1.5926,"netValue_forward":1.3936000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001567,"netValue":1.3912,"totalNetValue":1.5902,"netValue_forward":1.391200000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001567,"netValue":1.3926,"totalNetValue":1.5916,"netValue_forward":1.3926000000000012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001567,"netValue":1.3922,"totalNetValue":1.5912,"netValue_forward":1.3922000000000014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001567,"netValue":1.3897,"totalNetValue":1.5887,"netValue_forward":1.389700000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001567,"netValue":1.39,"totalNetValue":1.589,"netValue_forward":1.390000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001567,"netValue":1.3922,"totalNetValue":1.5912,"netValue_forward":1.3922000000000014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001567,"netValue":1.3901,"totalNetValue":1.5891,"netValue_forward":1.390100000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001567,"netValue":1.3963,"totalNetValue":1.5953,"netValue_forward":1.3963000000000014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001567,"netValue":1.3938,"totalNetValue":1.5928,"netValue_forward":1.3938000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001567,"netValue":1.3955,"totalNetValue":1.5945,"netValue_forward":1.3955000000000013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001567,"netValue":1.3954,"totalNetValue":1.5944,"netValue_forward":1.3954000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001567,"netValue":1.399,"totalNetValue":1.598,"netValue_forward":1.3990000000000014},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001567,"netValue":1.395,"totalNetValue":1.594,"netValue_forward":1.3950000000000014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001567,"netValue":1.3977,"totalNetValue":1.5967,"netValue_forward":1.3977000000000013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001567,"netValue":1.3981,"totalNetValue":1.5971,"netValue_forward":1.3981000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001567,"netValue":1.3931,"totalNetValue":1.5921,"netValue_forward":1.3931000000000013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001567,"netValue":1.3872,"totalNetValue":1.5862,"netValue_forward":1.3872000000000013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001567,"netValue":1.3898,"totalNetValue":1.5888,"netValue_forward":1.3898000000000013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001567,"netValue":1.3924,"totalNetValue":1.5914,"netValue_forward":1.3924000000000012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001567,"netValue":1.3943,"totalNetValue":1.5933,"netValue_forward":1.3943000000000012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001567,"netValue":1.3934,"totalNetValue":1.5924,"netValue_forward":1.3934000000000013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001567,"netValue":1.392,"totalNetValue":1.591,"netValue_forward":1.392000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001567,"netValue":1.3895,"totalNetValue":1.5885,"netValue_forward":1.389500000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001567,"netValue":1.3966,"totalNetValue":1.5956,"netValue_forward":1.396600000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001567,"netValue":1.3952,"totalNetValue":1.5942,"netValue_forward":1.395200000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001567,"netValue":1.3895,"totalNetValue":1.5885,"netValue_forward":1.389500000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001567,"netValue":1.3864,"totalNetValue":1.5854,"netValue_forward":1.386400000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001567,"netValue":1.3827,"totalNetValue":1.5817,"netValue_forward":1.3827000000000012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001567,"netValue":1.3782,"totalNetValue":1.5772,"netValue_forward":1.378200000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001567,"netValue":1.3792,"totalNetValue":1.5782,"netValue_forward":1.379200000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001567,"netValue":1.379,"totalNetValue":1.578,"netValue_forward":1.3790000000000013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001567,"netValue":1.3771,"totalNetValue":1.5761,"netValue_forward":1.377100000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001567,"netValue":1.3788,"totalNetValue":1.5778,"netValue_forward":1.3788000000000011},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001567,"netValue":1.3787,"totalNetValue":1.5777,"netValue_forward":1.3787000000000014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001567,"netValue":1.3778,"totalNetValue":1.5768,"netValue_forward":1.3778000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001567,"netValue":1.3766,"totalNetValue":1.5756,"netValue_forward":1.3766000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001567,"netValue":1.3761,"totalNetValue":1.5751,"netValue_forward":1.3761000000000012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001567,"netValue":1.3759,"totalNetValue":1.5749,"netValue_forward":1.3759000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001567,"netValue":1.3749,"totalNetValue":1.5739,"netValue_forward":1.374900000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001567,"netValue":1.3716,"totalNetValue":1.5706,"netValue_forward":1.3716000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001567,"netValue":1.3707,"totalNetValue":1.5697,"netValue_forward":1.3707000000000014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001567,"netValue":1.3703,"totalNetValue":1.5693,"netValue_forward":1.3703000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001567,"netValue":1.378,"totalNetValue":1.577,"netValue_forward":1.3780000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001567,"netValue":1.3769,"totalNetValue":1.5759,"netValue_forward":1.3769000000000011},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001567,"netValue":1.3767,"totalNetValue":1.5757,"netValue_forward":1.3767000000000014},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001567,"netValue":1.3782,"totalNetValue":1.5772,"netValue_forward":1.378200000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001567,"netValue":1.3809,"totalNetValue":1.5799,"netValue_forward":1.3809000000000011},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001567,"netValue":1.3792,"totalNetValue":1.5782,"netValue_forward":1.3792000000000009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001567,"netValue":1.3805,"totalNetValue":1.5795,"netValue_forward":1.3805000000000014},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001567,"netValue":1.3731,"totalNetValue":1.5721,"netValue_forward":1.373100000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001567,"netValue":1.3698,"totalNetValue":1.5688,"netValue_forward":1.3698000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001567,"netValue":1.3665,"totalNetValue":1.5655,"netValue_forward":1.3665000000000012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001567,"netValue":1.3638,"totalNetValue":1.5628,"netValue_forward":1.3638000000000012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001567,"netValue":1.3649,"totalNetValue":1.5639,"netValue_forward":1.3649000000000013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001567,"netValue":1.3662,"totalNetValue":1.5652,"netValue_forward":1.3662000000000016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001567,"netValue":1.3663,"totalNetValue":1.5653,"netValue_forward":1.3663000000000014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001567,"netValue":1.3658,"totalNetValue":1.5648,"netValue_forward":1.3658000000000015},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001567,"netValue":1.3633,"totalNetValue":1.5623,"netValue_forward":1.3633000000000015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001567,"netValue":1.364,"totalNetValue":1.563,"netValue_forward":1.3640000000000017},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001567,"netValue":1.3614,"totalNetValue":1.5604,"netValue_forward":1.3614000000000013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001567,"netValue":1.3622,"totalNetValue":1.5612,"netValue_forward":1.3622000000000016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001567,"netValue":1.361,"totalNetValue":1.56,"netValue_forward":1.3610000000000015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001567,"netValue":1.3579,"totalNetValue":1.5569,"netValue_forward":1.3579000000000017},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001567,"netValue":1.3546,"totalNetValue":1.5536,"netValue_forward":1.3546000000000014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001567,"netValue":1.354,"totalNetValue":1.553,"netValue_forward":1.3540000000000014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001567,"netValue":1.3527,"totalNetValue":1.5517,"netValue_forward":1.3527000000000016},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001567,"netValue":1.3527,"totalNetValue":1.5517,"netValue_forward":1.3527000000000016},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001567,"netValue":1.3535,"totalNetValue":1.5525,"netValue_forward":1.3535000000000015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001567,"netValue":1.3512,"totalNetValue":1.5502,"netValue_forward":1.3512000000000015},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001567,"netValue":1.3475,"totalNetValue":1.5465,"netValue_forward":1.3475000000000015},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001567,"netValue":1.348,"totalNetValue":1.547,"netValue_forward":1.3480000000000016},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001567,"netValue":1.3463,"totalNetValue":1.5453,"netValue_forward":1.3463000000000016},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001567,"netValue":1.35,"totalNetValue":1.549,"netValue_forward":1.3500000000000016},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001567,"netValue":1.3501,"totalNetValue":1.5491,"netValue_forward":1.3501000000000016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001567,"netValue":1.3497,"totalNetValue":1.5487,"netValue_forward":1.3497000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001567,"netValue":1.3485,"totalNetValue":1.5475,"netValue_forward":1.3485000000000011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001567,"netValue":1.3518,"totalNetValue":1.5508,"netValue_forward":1.351800000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001567,"netValue":1.3518,"totalNetValue":1.5508,"netValue_forward":1.351800000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001567,"netValue":1.349,"totalNetValue":1.548,"netValue_forward":1.3490000000000013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001567,"netValue":1.351,"totalNetValue":1.55,"netValue_forward":1.351000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001567,"netValue":1.3497,"totalNetValue":1.5487,"netValue_forward":1.3497000000000012},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001567,"netValue":1.3496,"totalNetValue":1.5486,"netValue_forward":1.3496000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001567,"netValue":1.3495,"totalNetValue":1.5485,"netValue_forward":1.349500000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001567,"netValue":1.3486,"totalNetValue":1.5476,"netValue_forward":1.3486000000000014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001567,"netValue":1.3493,"totalNetValue":1.5483,"netValue_forward":1.3493000000000017},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001567,"netValue":1.3513,"totalNetValue":1.5503,"netValue_forward":1.3513000000000013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001567,"netValue":1.35,"totalNetValue":1.549,"netValue_forward":1.3500000000000016},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001567,"netValue":1.3495,"totalNetValue":1.5485,"netValue_forward":1.349500000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001567,"netValue":1.3518,"totalNetValue":1.5508,"netValue_forward":1.351800000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001567,"netValue":1.3538,"totalNetValue":1.5528,"netValue_forward":1.3538000000000014},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001567,"netValue":1.3564,"totalNetValue":1.5554,"netValue_forward":1.3564000000000016},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001567,"netValue":1.3574,"totalNetValue":1.5564,"netValue_forward":1.3574000000000015},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001567,"netValue":1.3551,"totalNetValue":1.5541,"netValue_forward":1.3551000000000015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001567,"netValue":1.3521,"totalNetValue":1.5511,"netValue_forward":1.3521000000000016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001567,"netValue":1.3527,"totalNetValue":1.5517,"netValue_forward":1.3527000000000016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001567,"netValue":1.3543,"totalNetValue":1.5533,"netValue_forward":1.3543000000000014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001567,"netValue":1.3564,"totalNetValue":1.5554,"netValue_forward":1.3564000000000016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001567,"netValue":1.3538,"totalNetValue":1.5528,"netValue_forward":1.3538000000000014},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001567,"netValue":1.3529,"totalNetValue":1.5519,"netValue_forward":1.3529000000000013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001567,"netValue":1.3485,"totalNetValue":1.5475,"netValue_forward":1.3485000000000014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001567,"netValue":1.3476,"totalNetValue":1.5466,"netValue_forward":1.3476000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001567,"netValue":1.3444,"totalNetValue":1.5434,"netValue_forward":1.3444000000000014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001567,"netValue":1.3423,"totalNetValue":1.5413,"netValue_forward":1.342300000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001567,"netValue":1.3382,"totalNetValue":1.5372,"netValue_forward":1.3382000000000012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001567,"netValue":1.3387,"totalNetValue":1.5377,"netValue_forward":1.3387000000000011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001567,"netValue":1.3395,"totalNetValue":1.5385,"netValue_forward":1.339500000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001567,"netValue":1.3403,"totalNetValue":1.5393,"netValue_forward":1.3403000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001567,"netValue":1.3393,"totalNetValue":1.5383,"netValue_forward":1.339300000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001567,"netValue":1.3388,"totalNetValue":1.5378,"netValue_forward":1.3388000000000013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001567,"netValue":1.3388,"totalNetValue":1.5378,"netValue_forward":1.3388000000000013},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001567,"netValue":1.3396,"totalNetValue":1.5386,"netValue_forward":1.3396000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001567,"netValue":1.3402,"totalNetValue":1.5392,"netValue_forward":1.3402000000000014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001567,"netValue":1.3401,"totalNetValue":1.5391,"netValue_forward":1.3401000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001567,"netValue":1.3404,"totalNetValue":1.5394,"netValue_forward":1.3404000000000014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001567,"netValue":1.3401,"totalNetValue":1.5391,"netValue_forward":1.3401000000000016},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001567,"netValue":1.3395,"totalNetValue":1.5385,"netValue_forward":1.3395000000000017},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001567,"netValue":1.3379,"totalNetValue":1.5369,"netValue_forward":1.3379000000000016},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001567,"netValue":1.3392,"totalNetValue":1.5382,"netValue_forward":1.3392000000000015},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001567,"netValue":1.3336,"totalNetValue":1.5326,"netValue_forward":1.3336000000000015},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001567,"netValue":1.3325,"totalNetValue":1.5315,"netValue_forward":1.3325000000000016},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001567,"netValue":1.3254,"totalNetValue":1.5244,"netValue_forward":1.3254000000000015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001567,"netValue":1.348,"totalNetValue":1.547,"netValue_forward":1.3480000000000016},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001567,"netValue":1.3496,"totalNetValue":1.5486,"netValue_forward":1.3496000000000015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001567,"netValue":1.3506,"totalNetValue":1.5496,"netValue_forward":1.3506000000000016},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001567,"netValue":1.3494,"totalNetValue":1.5484,"netValue_forward":1.3494000000000015},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001567,"netValue":1.3524,"totalNetValue":1.5514,"netValue_forward":1.3524000000000016},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001567,"netValue":1.3541,"totalNetValue":1.5531,"netValue_forward":1.3541000000000016},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001567,"netValue":1.3538,"totalNetValue":1.5528,"netValue_forward":1.3538000000000014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001567,"netValue":1.3551,"totalNetValue":1.5541,"netValue_forward":1.3551000000000013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001567,"netValue":1.354,"totalNetValue":1.553,"netValue_forward":1.3540000000000014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001567,"netValue":1.3527,"totalNetValue":1.5517,"netValue_forward":1.3527000000000016},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001567,"netValue":1.3545,"totalNetValue":1.5535,"netValue_forward":1.3545000000000014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001567,"netValue":1.3579,"totalNetValue":1.5569,"netValue_forward":1.3579000000000017},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001567,"netValue":1.3561,"totalNetValue":1.5551,"netValue_forward":1.3561000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001567,"netValue":1.3547,"totalNetValue":1.5537,"netValue_forward":1.3547000000000011},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001567,"netValue":1.3555,"totalNetValue":1.5545,"netValue_forward":1.3555000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001567,"netValue":1.3451,"totalNetValue":1.5441,"netValue_forward":1.345100000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001567,"netValue":1.3428,"totalNetValue":1.5418,"netValue_forward":1.342800000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001567,"netValue":1.3437,"totalNetValue":1.5427,"netValue_forward":1.3437000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001567,"netValue":1.3426,"totalNetValue":1.5416,"netValue_forward":1.342600000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001567,"netValue":1.3428,"totalNetValue":1.5418,"netValue_forward":1.342800000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001567,"netValue":1.3434,"totalNetValue":1.5424,"netValue_forward":1.3434000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001567,"netValue":1.3399,"totalNetValue":1.5389,"netValue_forward":1.3399000000000012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001567,"netValue":1.3395,"totalNetValue":1.5385,"netValue_forward":1.339500000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001567,"netValue":1.3396,"totalNetValue":1.5386,"netValue_forward":1.339600000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001567,"netValue":1.3405,"totalNetValue":1.5395,"netValue_forward":1.3405000000000011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001567,"netValue":1.3442,"totalNetValue":1.5432,"netValue_forward":1.344200000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001567,"netValue":1.3418,"totalNetValue":1.5408,"netValue_forward":1.341800000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001567,"netValue":1.3383,"totalNetValue":1.5373,"netValue_forward":1.338300000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001567,"netValue":1.3426,"totalNetValue":1.5416,"netValue_forward":1.342600000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001567,"netValue":1.3441,"totalNetValue":1.5431,"netValue_forward":1.344100000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001567,"netValue":1.3435,"totalNetValue":1.5425,"netValue_forward":1.3435000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001567,"netValue":1.3453,"totalNetValue":1.5443,"netValue_forward":1.3453000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001567,"netValue":1.3433,"totalNetValue":1.5423,"netValue_forward":1.343300000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001567,"netValue":1.347,"totalNetValue":1.546,"netValue_forward":1.347000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001567,"netValue":1.3468,"totalNetValue":1.5458,"netValue_forward":1.346800000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001567,"netValue":1.3442,"totalNetValue":1.5432,"netValue_forward":1.344200000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001567,"netValue":1.3437,"totalNetValue":1.5427,"netValue_forward":1.3437000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001567,"netValue":1.3421,"totalNetValue":1.5411,"netValue_forward":1.342100000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001567,"netValue":1.3446,"totalNetValue":1.5436,"netValue_forward":1.3446000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001567,"netValue":1.3447,"totalNetValue":1.5437,"netValue_forward":1.3447000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001567,"netValue":1.3384,"totalNetValue":1.5374,"netValue_forward":1.3384000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001567,"netValue":1.336,"totalNetValue":1.535,"netValue_forward":1.3360000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001567,"netValue":1.3411,"totalNetValue":1.5401,"netValue_forward":1.3411000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001567,"netValue":1.3382,"totalNetValue":1.5372,"netValue_forward":1.3382000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001567,"netValue":1.335,"totalNetValue":1.534,"netValue_forward":1.3350000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001567,"netValue":1.3339,"totalNetValue":1.5329,"netValue_forward":1.3339000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001567,"netValue":1.3376,"totalNetValue":1.5366,"netValue_forward":1.3376000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001567,"netValue":1.3396,"totalNetValue":1.5386,"netValue_forward":1.3396000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001567,"netValue":1.3383,"totalNetValue":1.5373,"netValue_forward":1.3383000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001567,"netValue":1.3376,"totalNetValue":1.5366,"netValue_forward":1.3376000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001567,"netValue":1.3375,"totalNetValue":1.5365,"netValue_forward":1.3375000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001567,"netValue":1.3392,"totalNetValue":1.5382,"netValue_forward":1.3392000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001567,"netValue":1.3318,"totalNetValue":1.5308,"netValue_forward":1.3318000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001567,"netValue":1.3327,"totalNetValue":1.5317,"netValue_forward":1.3327000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001567,"netValue":1.3376,"totalNetValue":1.5366,"netValue_forward":1.3376000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001567,"netValue":1.34,"totalNetValue":1.539,"netValue_forward":1.3400000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001567,"netValue":1.3393,"totalNetValue":1.5383,"netValue_forward":1.3393000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001567,"netValue":1.3395,"totalNetValue":1.5385,"netValue_forward":1.3395000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001567,"netValue":1.3399,"totalNetValue":1.5389,"netValue_forward":1.3399000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001567,"netValue":1.3422,"totalNetValue":1.5412,"netValue_forward":1.3422000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001567,"netValue":1.3478,"totalNetValue":1.5468,"netValue_forward":1.3478000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001567,"netValue":1.3501,"totalNetValue":1.5491,"netValue_forward":1.3501000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001567,"netValue":1.3484,"totalNetValue":1.5474,"netValue_forward":1.3484000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001567,"netValue":1.3479,"totalNetValue":1.5469,"netValue_forward":1.3479000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001567,"netValue":1.3495,"totalNetValue":1.5485,"netValue_forward":1.3495000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001567,"netValue":1.3494,"totalNetValue":1.5484,"netValue_forward":1.3494000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001567,"netValue":1.3459,"totalNetValue":1.5449,"netValue_forward":1.3459000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001567,"netValue":1.3452,"totalNetValue":1.5442,"netValue_forward":1.3452000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001567,"netValue":1.3472,"totalNetValue":1.5462,"netValue_forward":1.3472},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001567,"netValue":1.3485,"totalNetValue":1.5475,"netValue_forward":1.3485000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001567,"netValue":1.3476,"totalNetValue":1.5466,"netValue_forward":1.3476000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001567,"netValue":1.3467,"totalNetValue":1.5457,"netValue_forward":1.3467000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001567,"netValue":1.3473,"totalNetValue":1.5463,"netValue_forward":1.3473000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001567,"netValue":1.3544,"totalNetValue":1.5534,"netValue_forward":1.3544000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001567,"netValue":1.3507,"totalNetValue":1.5497,"netValue_forward":1.3507000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001567,"netValue":1.3489,"totalNetValue":1.5479,"netValue_forward":1.3489000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001567,"netValue":1.3448,"totalNetValue":1.5438,"netValue_forward":1.3448000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001567,"netValue":1.3444,"totalNetValue":1.5434,"netValue_forward":1.3444000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001567,"netValue":1.34,"totalNetValue":1.539,"netValue_forward":1.3400000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001567,"netValue":1.3419,"totalNetValue":1.5409,"netValue_forward":1.3419000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001567,"netValue":1.3416,"totalNetValue":1.5406,"netValue_forward":1.3416000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001567,"netValue":1.34,"totalNetValue":1.539,"netValue_forward":1.3400000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001567,"netValue":1.3352,"totalNetValue":1.5342,"netValue_forward":1.3352},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001567,"netValue":1.331,"totalNetValue":1.53,"netValue_forward":1.3310000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001567,"netValue":1.3342,"totalNetValue":1.5332,"netValue_forward":1.3342000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001567,"netValue":1.3296,"totalNetValue":1.5286,"netValue_forward":1.3295999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001567,"netValue":1.3297,"totalNetValue":1.5287,"netValue_forward":1.3297000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001567,"netValue":1.3295,"totalNetValue":1.5285,"netValue_forward":1.3295},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001567,"netValue":1.3399,"totalNetValue":1.5389,"netValue_forward":1.3399},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001567,"netValue":1.3401,"totalNetValue":1.5391,"netValue_forward":1.3401},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001567,"netValue":1.3389,"totalNetValue":1.5379,"netValue_forward":1.3388999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001567,"netValue":1.3387,"totalNetValue":1.5377,"netValue_forward":1.3387},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001567,"netValue":1.3398,"totalNetValue":1.5388,"netValue_forward":1.3397999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001567,"netValue":1.3431,"totalNetValue":1.5421,"netValue_forward":1.3430999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001567,"netValue":1.3494,"totalNetValue":1.5484,"netValue_forward":1.3494},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001567,"netValue":1.3475,"totalNetValue":1.5465,"netValue_forward":1.3474999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001567,"netValue":1.3476,"totalNetValue":1.5466,"netValue_forward":1.3475999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001567,"netValue":1.3482,"totalNetValue":1.5472,"netValue_forward":1.3481999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001567,"netValue":1.3516,"totalNetValue":1.5506,"netValue_forward":1.3516},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001567,"netValue":1.3394,"totalNetValue":1.5384,"netValue_forward":1.3393999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001567,"netValue":1.3412,"totalNetValue":1.5402,"netValue_forward":1.3411999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001567,"netValue":1.3352,"totalNetValue":1.5342,"netValue_forward":1.3351999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001567,"netValue":1.3297,"totalNetValue":1.5287,"netValue_forward":1.3296999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001567,"netValue":1.3286,"totalNetValue":1.5276,"netValue_forward":1.3285999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001567,"netValue":1.3287,"totalNetValue":1.5277,"netValue_forward":1.3286999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001567,"netValue":1.3322,"totalNetValue":1.5312,"netValue_forward":1.3321999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001567,"netValue":1.3372,"totalNetValue":1.5362,"netValue_forward":1.3371999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001567,"netValue":1.3344,"totalNetValue":1.5334,"netValue_forward":1.3343999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001567,"netValue":1.3315,"totalNetValue":1.5305,"netValue_forward":1.3314999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001567,"netValue":1.3358,"totalNetValue":1.5348,"netValue_forward":1.3357999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001567,"netValue":1.3343,"totalNetValue":1.5333,"netValue_forward":1.3342999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001567,"netValue":1.3298,"totalNetValue":1.5288,"netValue_forward":1.3297999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001567,"netValue":1.3288,"totalNetValue":1.5278,"netValue_forward":1.3287999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001567,"netValue":1.3198,"totalNetValue":1.5188,"netValue_forward":1.3197999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001567,"netValue":1.3249,"totalNetValue":1.5239,"netValue_forward":1.3248999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001567,"netValue":1.326,"totalNetValue":1.525,"netValue_forward":1.3259999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001567,"netValue":1.3356,"totalNetValue":1.5346,"netValue_forward":1.3355999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001567,"netValue":1.3279,"totalNetValue":1.5269,"netValue_forward":1.3279},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001567,"netValue":1.336,"totalNetValue":1.535,"netValue_forward":1.3359999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001567,"netValue":1.3288,"totalNetValue":1.5278,"netValue_forward":1.3287999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001567,"netValue":1.3597,"totalNetValue":1.5587,"netValue_forward":1.3596999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001567,"netValue":1.3444,"totalNetValue":1.5434,"netValue_forward":1.3443999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001567,"netValue":1.3164,"totalNetValue":1.5154,"netValue_forward":1.3163999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001567,"netValue":1.2972,"totalNetValue":1.4962,"netValue_forward":1.2971999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001567,"netValue":1.2768,"totalNetValue":1.4758,"netValue_forward":1.2767999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001567,"netValue":1.2713,"totalNetValue":1.4703,"netValue_forward":1.2712999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001567,"netValue":1.2547,"totalNetValue":1.4537,"netValue_forward":1.2546999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001567,"netValue":1.2524,"totalNetValue":1.4514,"netValue_forward":1.2523999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001567,"netValue":1.2527,"totalNetValue":1.4517,"netValue_forward":1.2526999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001567,"netValue":1.2479,"totalNetValue":1.4469,"netValue_forward":1.2478999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001567,"netValue":1.246,"totalNetValue":1.445,"netValue_forward":1.2459999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001567,"netValue":1.248,"totalNetValue":1.447,"netValue_forward":1.2479999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001567,"netValue":1.2492,"totalNetValue":1.4482,"netValue_forward":1.2491999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001567,"netValue":1.2488,"totalNetValue":1.4478,"netValue_forward":1.2487999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001567,"netValue":1.2501,"totalNetValue":1.4491,"netValue_forward":1.2500999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001567,"netValue":1.2556,"totalNetValue":1.4546,"netValue_forward":1.2555999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001567,"netValue":1.2606,"totalNetValue":1.4596,"netValue_forward":1.2605999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001567,"netValue":1.2593,"totalNetValue":1.4583,"netValue_forward":1.2593},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001567,"netValue":1.2611,"totalNetValue":1.4601,"netValue_forward":1.2611000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001567,"netValue":1.2581,"totalNetValue":1.4571,"netValue_forward":1.2581},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001567,"netValue":1.2638,"totalNetValue":1.4628,"netValue_forward":1.2638},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001567,"netValue":1.2562,"totalNetValue":1.4552,"netValue_forward":1.2562},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001567,"netValue":1.2526,"totalNetValue":1.4516,"netValue_forward":1.2526},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001567,"netValue":1.2551,"totalNetValue":1.4541,"netValue_forward":1.2550999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001567,"netValue":1.2582,"totalNetValue":1.4572,"netValue_forward":1.2582000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001567,"netValue":1.2588,"totalNetValue":1.4578,"netValue_forward":1.2588000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001567,"netValue":1.2558,"totalNetValue":1.4548,"netValue_forward":1.2558000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001567,"netValue":1.2584,"totalNetValue":1.4574,"netValue_forward":1.2584000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001567,"netValue":1.2606,"totalNetValue":1.4596,"netValue_forward":1.2606000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001567,"netValue":1.2657,"totalNetValue":1.4647,"netValue_forward":1.2657000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001567,"netValue":1.2653,"totalNetValue":1.4643,"netValue_forward":1.2653000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001567,"netValue":1.2673,"totalNetValue":1.4663,"netValue_forward":1.267300000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001567,"netValue":1.2639,"totalNetValue":1.4629,"netValue_forward":1.2639000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001567,"netValue":1.2687,"totalNetValue":1.4677,"netValue_forward":1.2687000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001567,"netValue":1.2698,"totalNetValue":1.4688,"netValue_forward":1.2698000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001567,"netValue":1.2703,"totalNetValue":1.4693,"netValue_forward":1.2703000000000009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001567,"netValue":1.2737,"totalNetValue":1.4727,"netValue_forward":1.2737000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001567,"netValue":1.2727,"totalNetValue":1.4717,"netValue_forward":1.2727000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001567,"netValue":1.2728,"totalNetValue":1.4718,"netValue_forward":1.2728000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001567,"netValue":1.2717,"totalNetValue":1.4707,"netValue_forward":1.2717000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001567,"netValue":1.2739,"totalNetValue":1.4729,"netValue_forward":1.2739000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001567,"netValue":1.2765,"totalNetValue":1.4755,"netValue_forward":1.2765000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001567,"netValue":1.2818,"totalNetValue":1.4808,"netValue_forward":1.2818000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001567,"netValue":1.2682,"totalNetValue":1.4672,"netValue_forward":1.2682000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001567,"netValue":1.2707,"totalNetValue":1.4697,"netValue_forward":1.2707000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001567,"netValue":1.2742,"totalNetValue":1.4732,"netValue_forward":1.2742000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001567,"netValue":1.2692,"totalNetValue":1.4682,"netValue_forward":1.2692000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001567,"netValue":1.2676,"totalNetValue":1.4666,"netValue_forward":1.2676000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001567,"netValue":1.2717,"totalNetValue":1.4707,"netValue_forward":1.2717000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001567,"netValue":1.2804,"totalNetValue":1.4794,"netValue_forward":1.2804000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001567,"netValue":1.2836,"totalNetValue":1.4826,"netValue_forward":1.2836000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001567,"netValue":1.2825,"totalNetValue":1.4815,"netValue_forward":1.2825000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001567,"netValue":1.2807,"totalNetValue":1.4797,"netValue_forward":1.2807000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001567,"netValue":1.2775,"totalNetValue":1.4765,"netValue_forward":1.277500000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001567,"netValue":1.2762,"totalNetValue":1.4752,"netValue_forward":1.2762000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001567,"netValue":1.2768,"totalNetValue":1.4758,"netValue_forward":1.2768000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001567,"netValue":1.2766,"totalNetValue":1.4756,"netValue_forward":1.2766000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001567,"netValue":1.2694,"totalNetValue":1.4684,"netValue_forward":1.2694000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001567,"netValue":1.2694,"totalNetValue":1.4684,"netValue_forward":1.2694000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001567,"netValue":1.2662,"totalNetValue":1.4652,"netValue_forward":1.2662000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001567,"netValue":1.2719,"totalNetValue":1.4709,"netValue_forward":1.2719000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001567,"netValue":1.2729,"totalNetValue":1.4719,"netValue_forward":1.2729000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001567,"netValue":1.277,"totalNetValue":1.476,"netValue_forward":1.2770000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001567,"netValue":1.2774,"totalNetValue":1.4764,"netValue_forward":1.2774000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001567,"netValue":1.2789,"totalNetValue":1.4779,"netValue_forward":1.2789000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001567,"netValue":1.2767,"totalNetValue":1.4757,"netValue_forward":1.2767000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001567,"netValue":1.2767,"totalNetValue":1.4757,"netValue_forward":1.2767000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001567,"netValue":1.2765,"totalNetValue":1.4755,"netValue_forward":1.2765000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001567,"netValue":1.2801,"totalNetValue":1.4791,"netValue_forward":1.2801000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001567,"netValue":1.2763,"totalNetValue":1.4753,"netValue_forward":1.2763000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001567,"netValue":1.277,"totalNetValue":1.476,"netValue_forward":1.277},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001567,"netValue":1.2797,"totalNetValue":1.4787,"netValue_forward":1.2797000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001567,"netValue":1.2804,"totalNetValue":1.4794,"netValue_forward":1.2804000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001567,"netValue":1.2853,"totalNetValue":1.4843,"netValue_forward":1.2853000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001567,"netValue":1.2872,"totalNetValue":1.4862,"netValue_forward":1.2872000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001567,"netValue":1.2868,"totalNetValue":1.4858,"netValue_forward":1.2868000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001567,"netValue":1.2892,"totalNetValue":1.4882,"netValue_forward":1.2892000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001567,"netValue":1.2875,"totalNetValue":1.4865,"netValue_forward":1.2875000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001567,"netValue":1.2913,"totalNetValue":1.4903,"netValue_forward":1.2913},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001567,"netValue":1.2885,"totalNetValue":1.4875,"netValue_forward":1.2885000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001567,"netValue":1.2919,"totalNetValue":1.4909,"netValue_forward":1.2919},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001567,"netValue":1.2931,"totalNetValue":1.4921,"netValue_forward":1.2931000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001567,"netValue":1.2942,"totalNetValue":1.4932,"netValue_forward":1.2942},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001567,"netValue":1.2959,"totalNetValue":1.4949,"netValue_forward":1.2959000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001567,"netValue":1.2927,"totalNetValue":1.4917,"netValue_forward":1.2927},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001567,"netValue":1.2927,"totalNetValue":1.4917,"netValue_forward":1.2927},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001567,"netValue":1.2939,"totalNetValue":1.4929,"netValue_forward":1.2939},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001567,"netValue":1.2971,"totalNetValue":1.4961,"netValue_forward":1.2971},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001567,"netValue":1.2967,"totalNetValue":1.4957,"netValue_forward":1.2967},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001567,"netValue":1.2995,"totalNetValue":1.4985,"netValue_forward":1.2995}],"influencesList":[]}