window.pageData = {"startDate":"2024-05-16T23:54:48.376Z","endDate":"2026-05-16T23:54:48.376Z","stock":{"_id":3000000001567,"stockCode":"001567","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-30T16:00:00.000Z","setUpScale":1685660000,"market":"a","tickerId":1567,"custody":"北京银行股份有限公司","name":"南方利达灵活配置混合型证券投资基金","shortName":"南方利达灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-07-07T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfldlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"吴剑毅","stockType":"fund_manager","stockCode":"8801386073","exchange":"fm","tickerId":231025142110}],"hotMetrics":{"fss":{"stockId":3000000001567,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0113,"f_ind_h_s_r":0.9887,"f_h_a":3256,"f_h_s_a":6731,"f_ind_h_s_r_c_1y":0.1119,"f_ind_h_s_r_c_hy":-0.0012999999999999678,"f_ins_h_s_r_c_1y":-0.1119,"f_ins_h_s_r_c_hy":0.001299999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001567,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8535825545171339,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.8117812974614884,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.7043735613285104,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.8342980365452276,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.9095163806552262,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.8741747572815534,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.8269841269841269,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.5811965811965812,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.5798034934497817,"f_p_r_y10_ssc":1380,"f_p_r_y10_ssrp":0.8013052936910805},"fp":{"stockId":3000000001567,"type":"fp","f_p_r_fys":-0.012758942011326102,"f_p_r_m1":-0.007565931690445615,"f_p_r_m3":-0.011625403659849876,"f_p_r_m6":-0.020969576343475516,"f_p_r_y1":0.016982943217897395,"f_p_r_y3":0.037123493975903754,"f_p_r_y5":0.08055745436258976,"f_cagr_p_r_fs":0.04468616371173173,"f_p_r_d1":-0.00014894250819186272,"f_p_r_y2":0.06093051918040371,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y10":0.572527454784743},"ff":{"stockId":3000000001567,"type":"ff","f_m_f":438213,"f_m_f_r":0.008,"f_c_f":109553,"f_c_f_r":0.002,"f_m_a_c_f":547766,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000001567,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.3773,"f_nv_cr":-0.005344117859464204},"f_as":{"stockId":3000000001567,"type":"f_as","f_tas":20845321.5264,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001566,"stockCode":"001566","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-30T16:00:00.000Z","setUpScale":1685660000,"market":"a","tickerId":1566,"custody":"北京银行股份有限公司","name":"南方利达灵活配置混合型证券投资基金","shortName":"南方利达灵活配置混合(001566)","fundSecondLevel":"hybrid","__csrcFundId":4171,"fundStatus":"normal","lastUpdated":"2026-04-30T18:04:25.243Z","masterFundFlag":1,"inceptionDate":"2015-07-07T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方利达灵活配置混合","pinyin":"nfldlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001566,"stockId":601668,"holdings":461100,"marketCap":2310111,"netValueRatio":0.0251,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001566,"stockId":601318,"holdings":40500,"marketCap":2299590,"netValueRatio":0.0249,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001566,"stockId":600036,"holdings":58400,"marketCap":2296288,"netValueRatio":0.0249,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001566,"stockId":600886,"holdings":156700,"marketCap":2218872,"netValueRatio":0.0241,"quarterlyChange":0.07926829268292712,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001566,"stockId":601166,"holdings":103700,"marketCap":1951634,"netValueRatio":0.0212,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001566,"stockId":601939,"holdings":197100,"marketCap":1902015,"netValueRatio":0.0206,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001566,"stockId":601000,"holdings":401700,"marketCap":1883973,"netValueRatio":0.0204,"quarterlyChange":0.2213541666666674,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001566,"stockId":600941,"holdings":19700,"marketCap":1847663,"netValueRatio":0.02,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001566,"stockId":651,"holdings":48700,"marketCap":1841834,"netValueRatio":0.02,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001566,"stockId":1965,"holdings":183300,"marketCap":1807338,"netValueRatio":0.0196,"quarterlyChange":-0.02182539682539608,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}}],"bondHoldings":[{"_id":"69e8f8d51398d79843fff9b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001566,"stockCode":"240370","stockName":"23银河G8","holdings":30000,"marketCap":3051762,"netValueRatio":0.0331,"lastUpdated":"2026-04-22T16:35:33.847Z"},{"_id":"69e8f8d51398d79843fff9b9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001566,"stockCode":"241356","stockName":"24紫金K2","holdings":30000,"marketCap":3045427,"netValueRatio":0.033,"lastUpdated":"2026-04-22T16:35:33.859Z"},{"_id":"69e8f8d51398d79843fff9ba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001566,"stockCode":"244196","stockName":"25翔业04","holdings":30000,"marketCap":3026607,"netValueRatio":0.0328,"lastUpdated":"2026-04-22T16:35:33.862Z"},{"_id":"69e8f8d51398d79843fff9bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001566,"stockCode":"244168","stockName":"25中证12","holdings":30000,"marketCap":3024961,"netValueRatio":0.0328,"lastUpdated":"2026-04-22T16:35:33.865Z"},{"_id":"69e8f8d51398d79843fff9bc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001566,"stockCode":"019792","stockName":"25国债19","holdings":30000,"marketCap":3022655,"netValueRatio":0.0328,"lastUpdated":"2026-04-22T16:35:33.868Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001567,"date":"2026-05-14T16:00:00.000Z","nv":1.3773,"tnv":1.5763},{"stockId":3000000001567,"date":"2026-05-13T16:00:00.000Z","nv":1.3847,"tnv":1.5837},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001567,"nv":1.3914,"tnv":1.5904},{"stockId":3000000001567,"date":"2026-05-11T16:00:00.000Z","nv":1.3913,"tnv":1.5903},{"stockId":3000000001567,"date":"2026-05-10T16:00:00.000Z","nv":1.3918,"tnv":1.5908},{"stockId":3000000001567,"date":"2026-05-07T16:00:00.000Z","nv":1.3881,"tnv":1.5871},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001567,"nv":1.3882,"tnv":1.5872},{"stockId":3000000001567,"date":"2026-05-05T16:00:00.000Z","nv":1.3908,"tnv":1.5898},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001567,"nv":1.3927,"tnv":1.5917},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001567,"nv":1.3998,"tnv":1.5988},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001567,"nv":1.3938,"tnv":1.5928},{"stockId":3000000001567,"date":"2026-04-26T16:00:00.000Z","nv":1.386,"tnv":1.585},{"stockId":3000000001567,"date":"2026-04-23T16:00:00.000Z","nv":1.3919,"tnv":1.5909},{"stockId":3000000001567,"date":"2026-04-22T16:00:00.000Z","nv":1.3963,"tnv":1.5953},{"stockId":3000000001567,"date":"2026-04-21T16:00:00.000Z","nv":1.3911,"tnv":1.5901},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001567,"nv":1.3927,"tnv":1.5917},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001567,"nv":1.3873,"tnv":1.5863},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001567,"nv":1.3825,"tnv":1.5815},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001567,"nv":1.3896,"tnv":1.5886},{"stockId":3000000001567,"date":"2026-04-14T16:00:00.000Z","nv":1.3878,"tnv":1.5868},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001567,"nv":1.3792,"tnv":1.5782},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001567,"nv":1.375,"tnv":1.574},{"stockId":3000000001567,"date":"2026-04-09T16:00:00.000Z","nv":1.3813,"tnv":1.5803},{"stockId":3000000001567,"date":"2026-04-08T16:00:00.000Z","nv":1.3766,"tnv":1.5756},{"stockId":3000000001567,"date":"2026-04-07T16:00:00.000Z","nv":1.3892,"tnv":1.5882},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001567,"nv":1.3702,"tnv":1.5692},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001567,"nv":1.3775,"tnv":1.5765},{"stockId":3000000001567,"date":"2026-04-01T16:00:00.000Z","nv":1.393,"tnv":1.592},{"stockId":3000000001567,"date":"2026-03-31T16:00:00.000Z","nv":1.3946,"tnv":1.5936},{"stockId":3000000001567,"date":"2026-03-30T16:00:00.000Z","nv":1.3908,"tnv":1.5898},{"stockId":3000000001567,"date":"2026-03-29T16:00:00.000Z","nv":1.3903,"tnv":1.5893},{"stockId":3000000001567,"date":"2026-03-26T16:00:00.000Z","nv":1.3892,"tnv":1.5882},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001567,"nv":1.3919,"tnv":1.5909},{"stockId":3000000001567,"date":"2026-03-24T16:00:00.000Z","nv":1.3958,"tnv":1.5948},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001567,"nv":1.3825,"tnv":1.5815},{"stockId":3000000001567,"date":"2026-03-22T16:00:00.000Z","nv":1.3639,"tnv":1.5629},{"stockId":3000000001567,"date":"2026-03-19T16:00:00.000Z","nv":1.4014,"tnv":1.6004},{"stockId":3000000001567,"date":"2026-03-18T16:00:00.000Z","nv":1.4074,"tnv":1.6064},{"stockId":3000000001567,"date":"2026-03-17T16:00:00.000Z","nv":1.4152,"tnv":1.6142},{"stockId":3000000001567,"date":"2026-03-16T16:00:00.000Z","nv":1.42,"tnv":1.619},{"stockId":3000000001567,"date":"2026-03-15T16:00:00.000Z","nv":1.4163,"tnv":1.6153},{"stockId":3000000001567,"date":"2026-03-12T16:00:00.000Z","nv":1.4184,"tnv":1.6174},{"stockId":3000000001567,"date":"2026-03-11T16:00:00.000Z","nv":1.4177,"tnv":1.6167},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001567,"nv":1.4142,"tnv":1.6132},{"stockId":3000000001567,"date":"2026-03-09T16:00:00.000Z","nv":1.4034,"tnv":1.6024},{"stockId":3000000001567,"date":"2026-03-08T16:00:00.000Z","nv":1.3975,"tnv":1.5965},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001567,"nv":1.4046,"tnv":1.6036},{"stockId":3000000001567,"date":"2026-03-04T16:00:00.000Z","nv":1.3953,"tnv":1.5943},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001567,"nv":1.3887,"tnv":1.5877},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001567,"nv":1.4012,"tnv":1.6002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001567,"nv":1.3977,"tnv":1.5967},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001567,"nv":1.395,"tnv":1.594},{"stockId":3000000001567,"date":"2026-02-25T16:00:00.000Z","nv":1.3945,"tnv":1.5935},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001567,"nv":1.3991,"tnv":1.5981},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001567,"nv":1.4001,"tnv":1.5991},{"stockId":3000000001567,"date":"2026-02-12T16:00:00.000Z","nv":1.3935,"tnv":1.5925},{"stockId":3000000001567,"date":"2026-02-11T16:00:00.000Z","nv":1.4022,"tnv":1.6012},{"stockId":3000000001567,"date":"2026-02-10T16:00:00.000Z","nv":1.411,"tnv":1.61},{"stockId":3000000001567,"date":"2026-02-09T16:00:00.000Z","nv":1.41,"tnv":1.609},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001567,"nv":1.4096,"tnv":1.6086},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001567,"nv":1.4071,"tnv":1.6061},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001567,"nv":1.4118,"tnv":1.6108},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001567,"nv":1.4105,"tnv":1.6095},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001567,"nv":1.4002,"tnv":1.5992},{"stockId":3000000001567,"date":"2026-02-01T16:00:00.000Z","nv":1.395,"tnv":1.594},{"stockId":3000000001567,"date":"2026-01-29T16:00:00.000Z","nv":1.3997,"tnv":1.5987},{"stockId":3000000001567,"date":"2026-01-28T16:00:00.000Z","nv":1.4063,"tnv":1.6053},{"stockId":3000000001567,"date":"2026-01-27T16:00:00.000Z","nv":1.3984,"tnv":1.5974},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001567,"nv":1.4005,"tnv":1.5995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001567,"nv":1.4032,"tnv":1.6022},{"stockId":3000000001567,"date":"2026-01-22T16:00:00.000Z","nv":1.4035,"tnv":1.6025},{"stockId":3000000001567,"date":"2026-01-21T16:00:00.000Z","nv":1.4045,"tnv":1.6035},{"stockId":3000000001567,"date":"2026-01-20T16:00:00.000Z","nv":1.4033,"tnv":1.6023},{"stockId":3000000001567,"date":"2026-01-19T16:00:00.000Z","nv":1.4064,"tnv":1.6054},{"stockId":3000000001567,"date":"2026-01-18T16:00:00.000Z","nv":1.4025,"tnv":1.6015},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001567,"nv":1.401,"tnv":1.6},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001567,"nv":1.4033,"tnv":1.6023},{"stockId":3000000001567,"date":"2026-01-13T16:00:00.000Z","nv":1.4042,"tnv":1.6032},{"stockId":3000000001567,"date":"2026-01-12T16:00:00.000Z","nv":1.4059,"tnv":1.6049},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001567,"nv":1.4077,"tnv":1.6067},{"stockId":3000000001567,"date":"2026-01-08T16:00:00.000Z","nv":1.4047,"tnv":1.6037},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001567,"nv":1.4034,"tnv":1.6024},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001567,"nv":1.4036,"tnv":1.6026},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001567,"nv":1.4066,"tnv":1.6056},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001567,"nv":1.4006,"tnv":1.5996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001567,"nv":1.3951,"tnv":1.5941},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001567,"nv":1.3968,"tnv":1.5958},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001567,"nv":1.3978,"tnv":1.5968},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001567,"nv":1.3997,"tnv":1.5987},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001567,"nv":1.3996,"tnv":1.5986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001567,"nv":1.3985,"tnv":1.5975},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001567,"nv":1.3974,"tnv":1.5964},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001567,"nv":1.3982,"tnv":1.5972},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001567,"nv":1.3985,"tnv":1.5975},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001567,"nv":1.397,"tnv":1.596},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001567,"nv":1.3966,"tnv":1.5956},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001567,"nv":1.3923,"tnv":1.5913},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001567,"nv":1.3954,"tnv":1.5944},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001567,"nv":1.396,"tnv":1.595},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001567,"nv":1.3926,"tnv":1.5916},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001567,"nv":1.3959,"tnv":1.5949},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001567,"nv":1.3949,"tnv":1.5939},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001567,"nv":1.3986,"tnv":1.5976},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001567,"nv":1.4003,"tnv":1.5993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001567,"nv":1.3995,"tnv":1.5985},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001567,"nv":1.4011,"tnv":1.6001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001567,"nv":1.4023,"tnv":1.6013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001567,"nv":1.4028,"tnv":1.6018},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001567,"nv":1.398,"tnv":1.597},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001567,"nv":1.397,"tnv":1.596},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001567,"nv":1.3961,"tnv":1.5951},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001567,"nv":1.3958,"tnv":1.5948},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001567,"nv":1.3942,"tnv":1.5932},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001567,"nv":1.3946,"tnv":1.5936},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001567,"nv":1.3997,"tnv":1.5987},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001567,"nv":1.4013,"tnv":1.6003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001567,"nv":1.4015,"tnv":1.6005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001567,"nv":1.4033,"tnv":1.6023},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001567,"nv":1.4068,"tnv":1.6058},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001567,"nv":1.411,"tnv":1.61},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001567,"nv":1.4091,"tnv":1.6081},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001567,"nv":1.4103,"tnv":1.6093},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001567,"nv":1.4119,"tnv":1.6109},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001567,"nv":1.4064,"tnv":1.6054},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001567,"nv":1.4053,"tnv":1.6043},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001567,"nv":1.4022,"tnv":1.6012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001567,"nv":1.4017,"tnv":1.6007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001567,"nv":1.4049,"tnv":1.6039},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001567,"nv":1.4037,"tnv":1.6027},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001567,"nv":1.4037,"tnv":1.6027},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001567,"nv":1.4043,"tnv":1.6033},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001567,"nv":1.4018,"tnv":1.6008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001567,"nv":1.4044,"tnv":1.6034},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001567,"nv":1.4006,"tnv":1.5996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001567,"nv":1.4002,"tnv":1.5992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001567,"nv":1.3979,"tnv":1.5969},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001567,"nv":1.3981,"tnv":1.5971},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001567,"nv":1.3958,"tnv":1.5948},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001567,"nv":1.3944,"tnv":1.5934},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001567,"nv":1.4019,"tnv":1.6009},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001567,"nv":1.4004,"tnv":1.5994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001567,"nv":1.3967,"tnv":1.5957},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001567,"nv":1.3958,"tnv":1.5948},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001567,"nv":1.3996,"tnv":1.5986},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001567,"nv":1.4012,"tnv":1.6002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001567,"nv":1.3941,"tnv":1.5931},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001567,"nv":1.3936,"tnv":1.5926},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001567,"nv":1.3912,"tnv":1.5902},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001567,"nv":1.3926,"tnv":1.5916},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001567,"nv":1.3922,"tnv":1.5912},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001567,"nv":1.3897,"tnv":1.5887},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001567,"nv":1.39,"tnv":1.589},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001567,"nv":1.3922,"tnv":1.5912},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001567,"nv":1.3901,"tnv":1.5891},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001567,"nv":1.3963,"tnv":1.5953},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001567,"nv":1.3938,"tnv":1.5928},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001567,"nv":1.3955,"tnv":1.5945},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001567,"nv":1.3954,"tnv":1.5944},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001567,"nv":1.399,"tnv":1.598},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001567,"nv":1.395,"tnv":1.594},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001567,"nv":1.3977,"tnv":1.5967},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001567,"nv":1.3981,"tnv":1.5971},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001567,"nv":1.3931,"tnv":1.5921},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001567,"nv":1.3872,"tnv":1.5862},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001567,"nv":1.3898,"tnv":1.5888},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001567,"nv":1.3924,"tnv":1.5914},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001567,"nv":1.3943,"tnv":1.5933},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001567,"nv":1.3934,"tnv":1.5924},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001567,"nv":1.392,"tnv":1.591},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001567,"nv":1.3895,"tnv":1.5885},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001567,"nv":1.3966,"tnv":1.5956},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001567,"nv":1.3952,"tnv":1.5942},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001567,"nv":1.3895,"tnv":1.5885},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001567,"nv":1.3864,"tnv":1.5854},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001567,"nv":1.3827,"tnv":1.5817},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001567,"nv":1.3782,"tnv":1.5772},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001567,"nv":1.3792,"tnv":1.5782},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001567,"nv":1.379,"tnv":1.578},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001567,"nv":1.3771,"tnv":1.5761},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001567,"nv":1.3788,"tnv":1.5778},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001567,"nv":1.3787,"tnv":1.5777},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001567,"nv":1.3778,"tnv":1.5768},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001567,"nv":1.3766,"tnv":1.5756},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001567,"nv":1.3761,"tnv":1.5751},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001567,"nv":1.3759,"tnv":1.5749},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001567,"nv":1.3749,"tnv":1.5739},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001567,"nv":1.3716,"tnv":1.5706},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001567,"nv":1.3707,"tnv":1.5697},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001567,"nv":1.3703,"tnv":1.5693},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001567,"nv":1.378,"tnv":1.577},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001567,"nv":1.3769,"tnv":1.5759},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001567,"nv":1.3767,"tnv":1.5757},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001567,"nv":1.3782,"tnv":1.5772},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001567,"nv":1.3809,"tnv":1.5799},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001567,"nv":1.3792,"tnv":1.5782},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001567,"nv":1.3805,"tnv":1.5795},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001567,"nv":1.3731,"tnv":1.5721},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001567,"nv":1.3698,"tnv":1.5688},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001567,"nv":1.3665,"tnv":1.5655},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001567,"nv":1.3638,"tnv":1.5628},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001567,"nv":1.3649,"tnv":1.5639},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001567,"nv":1.3662,"tnv":1.5652},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001567,"nv":1.3663,"tnv":1.5653},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001567,"nv":1.3658,"tnv":1.5648},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001567,"nv":1.3633,"tnv":1.5623},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001567,"nv":1.364,"tnv":1.563},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001567,"nv":1.3614,"tnv":1.5604},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001567,"nv":1.3622,"tnv":1.5612},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001567,"nv":1.361,"tnv":1.56},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001567,"nv":1.3579,"tnv":1.5569},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001567,"nv":1.3546,"tnv":1.5536},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001567,"nv":1.354,"tnv":1.553},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001567,"nv":1.3527,"tnv":1.5517},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001567,"nv":1.3527,"tnv":1.5517},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001567,"nv":1.3535,"tnv":1.5525},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001567,"nv":1.3512,"tnv":1.5502},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001567,"nv":1.3475,"tnv":1.5465},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001567,"nv":1.348,"tnv":1.547},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001567,"nv":1.3463,"tnv":1.5453},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001567,"nv":1.35,"tnv":1.549},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001567,"nv":1.3501,"tnv":1.5491},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001567,"nv":1.3497,"tnv":1.5487},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001567,"nv":1.3485,"tnv":1.5475},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001567,"nv":1.3518,"tnv":1.5508},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001567,"nv":1.3518,"tnv":1.5508},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001567,"nv":1.349,"tnv":1.548},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001567,"nv":1.351,"tnv":1.55},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001567,"nv":1.3497,"tnv":1.5487},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001567,"nv":1.3496,"tnv":1.5486},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001567,"nv":1.3495,"tnv":1.5485},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001567,"nv":1.3486,"tnv":1.5476},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001567,"nv":1.3493,"tnv":1.5483},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001567,"nv":1.3513,"tnv":1.5503},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001567,"nv":1.35,"tnv":1.549},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001567,"nv":1.3495,"tnv":1.5485},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001567,"nv":1.3518,"tnv":1.5508},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001567,"nv":1.3538,"tnv":1.5528},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001567,"nv":1.3564,"tnv":1.5554},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001567,"nv":1.3574,"tnv":1.5564},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001567,"nv":1.3551,"tnv":1.5541},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001567,"nv":1.3521,"tnv":1.5511},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001567,"nv":1.3527,"tnv":1.5517},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001567,"nv":1.3543,"tnv":1.5533},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001567,"nv":1.3564,"tnv":1.5554},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001567,"nv":1.3538,"tnv":1.5528},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001567,"nv":1.3529,"tnv":1.5519},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001567,"nv":1.3485,"tnv":1.5475},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001567,"nv":1.3476,"tnv":1.5466},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001567,"nv":1.3444,"tnv":1.5434},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001567,"nv":1.3423,"tnv":1.5413},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001567,"nv":1.3382,"tnv":1.5372},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001567,"nv":1.3387,"tnv":1.5377},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001567,"nv":1.3395,"tnv":1.5385},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001567,"nv":1.3403,"tnv":1.5393},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001567,"nv":1.3393,"tnv":1.5383},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001567,"nv":1.3388,"tnv":1.5378},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001567,"nv":1.3388,"tnv":1.5378},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001567,"nv":1.3396,"tnv":1.5386},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001567,"nv":1.3402,"tnv":1.5392},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001567,"nv":1.3401,"tnv":1.5391},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001567,"nv":1.3404,"tnv":1.5394},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001567,"nv":1.3401,"tnv":1.5391},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001567,"nv":1.3395,"tnv":1.5385},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001567,"nv":1.3379,"tnv":1.5369},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001567,"nv":1.3392,"tnv":1.5382},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001567,"nv":1.3336,"tnv":1.5326},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001567,"nv":1.3325,"tnv":1.5315},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001567,"nv":1.3254,"tnv":1.5244},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001567,"nv":1.348,"tnv":1.547},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001567,"nv":1.3496,"tnv":1.5486},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001567,"nv":1.3506,"tnv":1.5496},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001567,"nv":1.3494,"tnv":1.5484},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001567,"nv":1.3524,"tnv":1.5514},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001567,"nv":1.3541,"tnv":1.5531},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001567,"nv":1.3538,"tnv":1.5528},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001567,"nv":1.3551,"tnv":1.5541},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001567,"nv":1.354,"tnv":1.553},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001567,"nv":1.3527,"tnv":1.5517},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001567,"nv":1.3545,"tnv":1.5535},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001567,"nv":1.3579,"tnv":1.5569},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001567,"nv":1.3561,"tnv":1.5551},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001567,"nv":1.3547,"tnv":1.5537},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001567,"nv":1.3555,"tnv":1.5545},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001567,"nv":1.3451,"tnv":1.5441},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001567,"nv":1.3428,"tnv":1.5418},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001567,"nv":1.3437,"tnv":1.5427},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001567,"nv":1.3426,"tnv":1.5416},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001567,"nv":1.3428,"tnv":1.5418},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001567,"nv":1.3434,"tnv":1.5424},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001567,"nv":1.3399,"tnv":1.5389},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001567,"nv":1.3395,"tnv":1.5385},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001567,"nv":1.3396,"tnv":1.5386},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001567,"nv":1.3405,"tnv":1.5395},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001567,"nv":1.3442,"tnv":1.5432},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001567,"nv":1.3418,"tnv":1.5408},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001567,"nv":1.3383,"tnv":1.5373},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001567,"nv":1.3426,"tnv":1.5416},{"stockId":3000000001567,"date":"2025-02-20T16:00:00.000Z","nv":1.3441,"tnv":1.5431},{"stockId":3000000001567,"date":"2025-02-19T16:00:00.000Z","nv":1.3435,"tnv":1.5425},{"stockId":3000000001567,"date":"2025-02-18T16:00:00.000Z","nv":1.3453,"tnv":1.5443},{"stockId":3000000001567,"date":"2025-02-17T16:00:00.000Z","nv":1.3433,"tnv":1.5423},{"stockId":3000000001567,"date":"2025-02-16T16:00:00.000Z","nv":1.347,"tnv":1.546},{"stockId":3000000001567,"date":"2025-02-13T16:00:00.000Z","nv":1.3468,"tnv":1.5458},{"stockId":3000000001567,"date":"2025-02-12T16:00:00.000Z","nv":1.3442,"tnv":1.5432},{"stockId":3000000001567,"date":"2025-02-11T16:00:00.000Z","nv":1.3437,"tnv":1.5427},{"stockId":3000000001567,"date":"2025-02-10T16:00:00.000Z","nv":1.3421,"tnv":1.5411},{"stockId":3000000001567,"date":"2025-02-09T16:00:00.000Z","nv":1.3446,"tnv":1.5436},{"stockId":3000000001567,"date":"2025-02-06T16:00:00.000Z","nv":1.3447,"tnv":1.5437},{"stockId":3000000001567,"date":"2025-02-05T16:00:00.000Z","nv":1.3384,"tnv":1.5374},{"stockId":3000000001567,"date":"2025-02-04T16:00:00.000Z","nv":1.336,"tnv":1.535},{"stockId":3000000001567,"date":"2025-01-26T16:00:00.000Z","nv":1.3411,"tnv":1.5401},{"stockId":3000000001567,"date":"2025-01-23T16:00:00.000Z","nv":1.3382,"tnv":1.5372},{"stockId":3000000001567,"date":"2025-01-22T16:00:00.000Z","nv":1.335,"tnv":1.534},{"stockId":3000000001567,"date":"2025-01-21T16:00:00.000Z","nv":1.3339,"tnv":1.5329},{"stockId":3000000001567,"date":"2025-01-20T16:00:00.000Z","nv":1.3376,"tnv":1.5366},{"stockId":3000000001567,"date":"2025-01-19T16:00:00.000Z","nv":1.3396,"tnv":1.5386},{"stockId":3000000001567,"date":"2025-01-16T16:00:00.000Z","nv":1.3383,"tnv":1.5373},{"stockId":3000000001567,"date":"2025-01-15T16:00:00.000Z","nv":1.3376,"tnv":1.5366},{"stockId":3000000001567,"date":"2025-01-14T16:00:00.000Z","nv":1.3375,"tnv":1.5365},{"stockId":3000000001567,"date":"2025-01-13T16:00:00.000Z","nv":1.3392,"tnv":1.5382},{"stockId":3000000001567,"date":"2025-01-12T16:00:00.000Z","nv":1.3318,"tnv":1.5308},{"stockId":3000000001567,"date":"2025-01-09T16:00:00.000Z","nv":1.3327,"tnv":1.5317},{"stockId":3000000001567,"date":"2025-01-08T16:00:00.000Z","nv":1.3376,"tnv":1.5366},{"stockId":3000000001567,"date":"2025-01-07T16:00:00.000Z","nv":1.34,"tnv":1.539},{"stockId":3000000001567,"date":"2025-01-06T16:00:00.000Z","nv":1.3393,"tnv":1.5383},{"stockId":3000000001567,"date":"2025-01-05T16:00:00.000Z","nv":1.3395,"tnv":1.5385},{"stockId":3000000001567,"date":"2025-01-02T16:00:00.000Z","nv":1.3399,"tnv":1.5389},{"stockId":3000000001567,"date":"2025-01-01T16:00:00.000Z","nv":1.3422,"tnv":1.5412},{"stockId":3000000001567,"date":"2024-12-30T16:00:00.000Z","nv":1.3478,"tnv":1.5468},{"stockId":3000000001567,"date":"2024-12-29T16:00:00.000Z","nv":1.3501,"tnv":1.5491},{"stockId":3000000001567,"date":"2024-12-26T16:00:00.000Z","nv":1.3484,"tnv":1.5474},{"stockId":3000000001567,"date":"2024-12-25T16:00:00.000Z","nv":1.3479,"tnv":1.5469},{"stockId":3000000001567,"date":"2024-12-24T16:00:00.000Z","nv":1.3495,"tnv":1.5485},{"stockId":3000000001567,"date":"2024-12-23T16:00:00.000Z","nv":1.3494,"tnv":1.5484},{"stockId":3000000001567,"date":"2024-12-22T16:00:00.000Z","nv":1.3459,"tnv":1.5449},{"stockId":3000000001567,"date":"2024-12-19T16:00:00.000Z","nv":1.3452,"tnv":1.5442},{"stockId":3000000001567,"date":"2024-12-18T16:00:00.000Z","nv":1.3472,"tnv":1.5462},{"stockId":3000000001567,"date":"2024-12-17T16:00:00.000Z","nv":1.3485,"tnv":1.5475},{"stockId":3000000001567,"date":"2024-12-16T16:00:00.000Z","nv":1.3476,"tnv":1.5466},{"stockId":3000000001567,"date":"2024-12-15T16:00:00.000Z","nv":1.3467,"tnv":1.5457},{"stockId":3000000001567,"date":"2024-12-12T16:00:00.000Z","nv":1.3473,"tnv":1.5463},{"stockId":3000000001567,"date":"2024-12-11T16:00:00.000Z","nv":1.3544,"tnv":1.5534},{"stockId":3000000001567,"date":"2024-12-10T16:00:00.000Z","nv":1.3507,"tnv":1.5497},{"stockId":3000000001567,"date":"2024-12-09T16:00:00.000Z","nv":1.3489,"tnv":1.5479},{"stockId":3000000001567,"date":"2024-12-08T16:00:00.000Z","nv":1.3448,"tnv":1.5438},{"stockId":3000000001567,"date":"2024-12-05T16:00:00.000Z","nv":1.3444,"tnv":1.5434},{"stockId":3000000001567,"date":"2024-12-04T16:00:00.000Z","nv":1.34,"tnv":1.539},{"stockId":3000000001567,"date":"2024-12-03T16:00:00.000Z","nv":1.3419,"tnv":1.5409},{"stockId":3000000001567,"date":"2024-12-02T16:00:00.000Z","nv":1.3416,"tnv":1.5406},{"stockId":3000000001567,"date":"2024-12-01T16:00:00.000Z","nv":1.34,"tnv":1.539},{"stockId":3000000001567,"date":"2024-11-28T16:00:00.000Z","nv":1.3352,"tnv":1.5342},{"stockId":3000000001567,"date":"2024-11-27T16:00:00.000Z","nv":1.331,"tnv":1.53},{"stockId":3000000001567,"date":"2024-11-26T16:00:00.000Z","nv":1.3342,"tnv":1.5332},{"stockId":3000000001567,"date":"2024-11-25T16:00:00.000Z","nv":1.3296,"tnv":1.5286},{"stockId":3000000001567,"date":"2024-11-24T16:00:00.000Z","nv":1.3297,"tnv":1.5287},{"stockId":3000000001567,"date":"2024-11-21T16:00:00.000Z","nv":1.3295,"tnv":1.5285},{"stockId":3000000001567,"date":"2024-11-20T16:00:00.000Z","nv":1.3399,"tnv":1.5389},{"stockId":3000000001567,"date":"2024-11-19T16:00:00.000Z","nv":1.3401,"tnv":1.5391},{"stockId":3000000001567,"date":"2024-11-18T16:00:00.000Z","nv":1.3389,"tnv":1.5379},{"stockId":3000000001567,"date":"2024-11-17T16:00:00.000Z","nv":1.3387,"tnv":1.5377},{"stockId":3000000001567,"date":"2024-11-14T16:00:00.000Z","nv":1.3398,"tnv":1.5388},{"stockId":3000000001567,"date":"2024-11-13T16:00:00.000Z","nv":1.3431,"tnv":1.5421},{"stockId":3000000001567,"date":"2024-11-12T16:00:00.000Z","nv":1.3494,"tnv":1.5484},{"stockId":3000000001567,"date":"2024-11-11T16:00:00.000Z","nv":1.3475,"tnv":1.5465},{"stockId":3000000001567,"date":"2024-11-10T16:00:00.000Z","nv":1.3476,"tnv":1.5466},{"stockId":3000000001567,"date":"2024-11-07T16:00:00.000Z","nv":1.3482,"tnv":1.5472},{"stockId":3000000001567,"date":"2024-11-06T16:00:00.000Z","nv":1.3516,"tnv":1.5506},{"stockId":3000000001567,"date":"2024-11-05T16:00:00.000Z","nv":1.3394,"tnv":1.5384},{"stockId":3000000001567,"date":"2024-11-04T16:00:00.000Z","nv":1.3412,"tnv":1.5402},{"stockId":3000000001567,"date":"2024-11-03T16:00:00.000Z","nv":1.3352,"tnv":1.5342},{"stockId":3000000001567,"date":"2024-10-31T16:00:00.000Z","nv":1.3297,"tnv":1.5287},{"stockId":3000000001567,"date":"2024-10-30T16:00:00.000Z","nv":1.3286,"tnv":1.5276},{"stockId":3000000001567,"date":"2024-10-29T16:00:00.000Z","nv":1.3287,"tnv":1.5277},{"stockId":3000000001567,"date":"2024-10-28T16:00:00.000Z","nv":1.3322,"tnv":1.5312},{"stockId":3000000001567,"date":"2024-10-27T16:00:00.000Z","nv":1.3372,"tnv":1.5362},{"stockId":3000000001567,"date":"2024-10-24T16:00:00.000Z","nv":1.3344,"tnv":1.5334},{"stockId":3000000001567,"date":"2024-10-23T16:00:00.000Z","nv":1.3315,"tnv":1.5305},{"stockId":3000000001567,"date":"2024-10-22T16:00:00.000Z","nv":1.3358,"tnv":1.5348},{"stockId":3000000001567,"date":"2024-10-21T16:00:00.000Z","nv":1.3343,"tnv":1.5333},{"stockId":3000000001567,"date":"2024-10-20T16:00:00.000Z","nv":1.3298,"tnv":1.5288},{"stockId":3000000001567,"date":"2024-10-17T16:00:00.000Z","nv":1.3288,"tnv":1.5278},{"stockId":3000000001567,"date":"2024-10-16T16:00:00.000Z","nv":1.3198,"tnv":1.5188},{"stockId":3000000001567,"date":"2024-10-15T16:00:00.000Z","nv":1.3249,"tnv":1.5239},{"stockId":3000000001567,"date":"2024-10-14T16:00:00.000Z","nv":1.326,"tnv":1.525},{"stockId":3000000001567,"date":"2024-10-13T16:00:00.000Z","nv":1.3356,"tnv":1.5346},{"stockId":3000000001567,"date":"2024-10-10T16:00:00.000Z","nv":1.3279,"tnv":1.5269},{"stockId":3000000001567,"date":"2024-10-09T16:00:00.000Z","nv":1.336,"tnv":1.535},{"stockId":3000000001567,"date":"2024-10-08T16:00:00.000Z","nv":1.3288,"tnv":1.5278},{"stockId":3000000001567,"date":"2024-10-07T16:00:00.000Z","nv":1.3597,"tnv":1.5587},{"stockId":3000000001567,"date":"2024-09-29T16:00:00.000Z","nv":1.3444,"tnv":1.5434},{"stockId":3000000001567,"date":"2024-09-26T16:00:00.000Z","nv":1.3164,"tnv":1.5154},{"stockId":3000000001567,"date":"2024-09-25T16:00:00.000Z","nv":1.2972,"tnv":1.4962},{"stockId":3000000001567,"date":"2024-09-24T16:00:00.000Z","nv":1.2768,"tnv":1.4758},{"stockId":3000000001567,"date":"2024-09-23T16:00:00.000Z","nv":1.2713,"tnv":1.4703},{"stockId":3000000001567,"date":"2024-09-22T16:00:00.000Z","nv":1.2547,"tnv":1.4537},{"stockId":3000000001567,"date":"2024-09-19T16:00:00.000Z","nv":1.2524,"tnv":1.4514},{"stockId":3000000001567,"date":"2024-09-18T16:00:00.000Z","nv":1.2527,"tnv":1.4517},{"stockId":3000000001567,"date":"2024-09-17T16:00:00.000Z","nv":1.2479,"tnv":1.4469},{"stockId":3000000001567,"date":"2024-09-12T16:00:00.000Z","nv":1.246,"tnv":1.445},{"stockId":3000000001567,"date":"2024-09-11T16:00:00.000Z","nv":1.248,"tnv":1.447},{"stockId":3000000001567,"date":"2024-09-10T16:00:00.000Z","nv":1.2492,"tnv":1.4482},{"stockId":3000000001567,"date":"2024-09-09T16:00:00.000Z","nv":1.2488,"tnv":1.4478},{"stockId":3000000001567,"date":"2024-09-08T16:00:00.000Z","nv":1.2501,"tnv":1.4491},{"stockId":3000000001567,"date":"2024-09-05T16:00:00.000Z","nv":1.2556,"tnv":1.4546},{"stockId":3000000001567,"date":"2024-09-04T16:00:00.000Z","nv":1.2606,"tnv":1.4596},{"stockId":3000000001567,"date":"2024-09-03T16:00:00.000Z","nv":1.2593,"tnv":1.4583},{"stockId":3000000001567,"date":"2024-09-02T16:00:00.000Z","nv":1.2611,"tnv":1.4601},{"stockId":3000000001567,"date":"2024-09-01T16:00:00.000Z","nv":1.2581,"tnv":1.4571},{"stockId":3000000001567,"date":"2024-08-29T16:00:00.000Z","nv":1.2638,"tnv":1.4628},{"stockId":3000000001567,"date":"2024-08-28T16:00:00.000Z","nv":1.2562,"tnv":1.4552},{"stockId":3000000001567,"date":"2024-08-27T16:00:00.000Z","nv":1.2526,"tnv":1.4516},{"stockId":3000000001567,"date":"2024-08-26T16:00:00.000Z","nv":1.2551,"tnv":1.4541},{"stockId":3000000001567,"date":"2024-08-25T16:00:00.000Z","nv":1.2582,"tnv":1.4572},{"stockId":3000000001567,"date":"2024-08-22T16:00:00.000Z","nv":1.2588,"tnv":1.4578},{"stockId":3000000001567,"date":"2024-08-21T16:00:00.000Z","nv":1.2558,"tnv":1.4548},{"stockId":3000000001567,"date":"2024-08-20T16:00:00.000Z","nv":1.2584,"tnv":1.4574},{"stockId":3000000001567,"date":"2024-08-19T16:00:00.000Z","nv":1.2606,"tnv":1.4596},{"stockId":3000000001567,"date":"2024-08-18T16:00:00.000Z","nv":1.2657,"tnv":1.4647},{"stockId":3000000001567,"date":"2024-08-15T16:00:00.000Z","nv":1.2653,"tnv":1.4643},{"stockId":3000000001567,"date":"2024-08-14T16:00:00.000Z","nv":1.2673,"tnv":1.4663},{"stockId":3000000001567,"date":"2024-08-13T16:00:00.000Z","nv":1.2639,"tnv":1.4629},{"stockId":3000000001567,"date":"2024-08-12T16:00:00.000Z","nv":1.2687,"tnv":1.4677},{"stockId":3000000001567,"date":"2024-08-11T16:00:00.000Z","nv":1.2698,"tnv":1.4688},{"stockId":3000000001567,"date":"2024-08-08T16:00:00.000Z","nv":1.2703,"tnv":1.4693},{"stockId":3000000001567,"date":"2024-08-07T16:00:00.000Z","nv":1.2737,"tnv":1.4727},{"stockId":3000000001567,"date":"2024-08-06T16:00:00.000Z","nv":1.2727,"tnv":1.4717},{"stockId":3000000001567,"date":"2024-08-05T16:00:00.000Z","nv":1.2728,"tnv":1.4718},{"stockId":3000000001567,"date":"2024-08-04T16:00:00.000Z","nv":1.2717,"tnv":1.4707},{"stockId":3000000001567,"date":"2024-08-01T16:00:00.000Z","nv":1.2739,"tnv":1.4729},{"stockId":3000000001567,"date":"2024-07-31T16:00:00.000Z","nv":1.2765,"tnv":1.4755},{"stockId":3000000001567,"date":"2024-07-30T16:00:00.000Z","nv":1.2818,"tnv":1.4808},{"stockId":3000000001567,"date":"2024-07-29T16:00:00.000Z","nv":1.2682,"tnv":1.4672},{"stockId":3000000001567,"date":"2024-07-28T16:00:00.000Z","nv":1.2707,"tnv":1.4697},{"stockId":3000000001567,"date":"2024-07-25T16:00:00.000Z","nv":1.2742,"tnv":1.4732},{"stockId":3000000001567,"date":"2024-07-24T16:00:00.000Z","nv":1.2692,"tnv":1.4682},{"stockId":3000000001567,"date":"2024-07-23T16:00:00.000Z","nv":1.2676,"tnv":1.4666},{"stockId":3000000001567,"date":"2024-07-22T16:00:00.000Z","nv":1.2717,"tnv":1.4707},{"stockId":3000000001567,"date":"2024-07-21T16:00:00.000Z","nv":1.2804,"tnv":1.4794},{"stockId":3000000001567,"date":"2024-07-18T16:00:00.000Z","nv":1.2836,"tnv":1.4826},{"stockId":3000000001567,"date":"2024-07-17T16:00:00.000Z","nv":1.2825,"tnv":1.4815},{"stockId":3000000001567,"date":"2024-07-16T16:00:00.000Z","nv":1.2807,"tnv":1.4797},{"stockId":3000000001567,"date":"2024-07-15T16:00:00.000Z","nv":1.2775,"tnv":1.4765},{"stockId":3000000001567,"date":"2024-07-14T16:00:00.000Z","nv":1.2762,"tnv":1.4752},{"stockId":3000000001567,"date":"2024-07-11T16:00:00.000Z","nv":1.2768,"tnv":1.4758},{"stockId":3000000001567,"date":"2024-07-10T16:00:00.000Z","nv":1.2766,"tnv":1.4756},{"stockId":3000000001567,"date":"2024-07-09T16:00:00.000Z","nv":1.2694,"tnv":1.4684},{"stockId":3000000001567,"date":"2024-07-08T16:00:00.000Z","nv":1.2694,"tnv":1.4684},{"stockId":3000000001567,"date":"2024-07-07T16:00:00.000Z","nv":1.2662,"tnv":1.4652},{"stockId":3000000001567,"date":"2024-07-04T16:00:00.000Z","nv":1.2719,"tnv":1.4709},{"stockId":3000000001567,"date":"2024-07-03T16:00:00.000Z","nv":1.2729,"tnv":1.4719},{"stockId":3000000001567,"date":"2024-07-02T16:00:00.000Z","nv":1.277,"tnv":1.476},{"stockId":3000000001567,"date":"2024-07-01T16:00:00.000Z","nv":1.2774,"tnv":1.4764},{"stockId":3000000001567,"date":"2024-06-30T16:00:00.000Z","nv":1.2789,"tnv":1.4779},{"stockId":3000000001567,"date":"2024-06-27T16:00:00.000Z","nv":1.2767,"tnv":1.4757},{"stockId":3000000001567,"date":"2024-06-26T16:00:00.000Z","nv":1.2765,"tnv":1.4755},{"stockId":3000000001567,"date":"2024-06-25T16:00:00.000Z","nv":1.2801,"tnv":1.4791},{"stockId":3000000001567,"date":"2024-06-24T16:00:00.000Z","nv":1.2763,"tnv":1.4753},{"stockId":3000000001567,"date":"2024-06-23T16:00:00.000Z","nv":1.277,"tnv":1.476},{"stockId":3000000001567,"date":"2024-06-20T16:00:00.000Z","nv":1.2797,"tnv":1.4787},{"stockId":3000000001567,"date":"2024-06-19T16:00:00.000Z","nv":1.2804,"tnv":1.4794},{"stockId":3000000001567,"date":"2024-06-18T16:00:00.000Z","nv":1.2853,"tnv":1.4843},{"stockId":3000000001567,"date":"2024-06-17T16:00:00.000Z","nv":1.2872,"tnv":1.4862},{"stockId":3000000001567,"date":"2024-06-16T16:00:00.000Z","nv":1.2868,"tnv":1.4858},{"stockId":3000000001567,"date":"2024-06-13T16:00:00.000Z","nv":1.2892,"tnv":1.4882},{"stockId":3000000001567,"date":"2024-06-12T16:00:00.000Z","nv":1.2875,"tnv":1.4865},{"stockId":3000000001567,"date":"2024-06-11T16:00:00.000Z","nv":1.2913,"tnv":1.4903},{"stockId":3000000001567,"date":"2024-06-10T16:00:00.000Z","nv":1.2885,"tnv":1.4875},{"stockId":3000000001567,"date":"2024-06-06T16:00:00.000Z","nv":1.2919,"tnv":1.4909},{"stockId":3000000001567,"date":"2024-06-05T16:00:00.000Z","nv":1.2931,"tnv":1.4921},{"stockId":3000000001567,"date":"2024-06-04T16:00:00.000Z","nv":1.2942,"tnv":1.4932},{"stockId":3000000001567,"date":"2024-06-03T16:00:00.000Z","nv":1.2959,"tnv":1.4949},{"stockId":3000000001567,"date":"2024-06-02T16:00:00.000Z","nv":1.2927,"tnv":1.4917},{"stockId":3000000001567,"date":"2024-05-30T16:00:00.000Z","nv":1.2927,"tnv":1.4917},{"stockId":3000000001567,"date":"2024-05-29T16:00:00.000Z","nv":1.2939,"tnv":1.4929},{"stockId":3000000001567,"date":"2024-05-28T16:00:00.000Z","nv":1.2971,"tnv":1.4961},{"stockId":3000000001567,"date":"2024-05-27T16:00:00.000Z","nv":1.2967,"tnv":1.4957},{"stockId":3000000001567,"date":"2024-05-26T16:00:00.000Z","nv":1.2995,"tnv":1.4985},{"stockId":3000000001567,"date":"2024-05-23T16:00:00.000Z","nv":1.297,"tnv":1.496},{"stockId":3000000001567,"date":"2024-05-22T16:00:00.000Z","nv":1.3002,"tnv":1.4992},{"stockId":3000000001567,"date":"2024-05-21T16:00:00.000Z","nv":1.305,"tnv":1.504},{"stockId":3000000001567,"date":"2024-05-20T16:00:00.000Z","nv":1.3045,"tnv":1.5035},{"stockId":3000000001567,"date":"2024-05-19T16:00:00.000Z","nv":1.3051,"tnv":1.5041}],"influencesList":[]}