window.pageData = {"fund":{"_id":3000000001566,"stockCode":"001566","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-30T16:00:00.000Z","setUpScale":1685660000,"market":"a","tickerId":1566,"name":"南方利达灵活配置混合型证券投资基金","shortName":"南方利达灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-07-07T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","pinyin":"nfldlhpzhhxzqtzjj","masterFundShortName":"南方利达灵活配置混合","managers":[{"name":"吴剑毅","stockType":"fund_manager","stockCode":"8801386073","exchange":"fm","tickerId":231025142110}],"fundCollection":{"name":"南方基金管理股份有限公司","stockType":"fund_collection","stockCode":"50020000","exchange":"jjgs","tickerId":50020000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000001566,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8291,"f_ins_h_s_r_c_hy":0.4361,"f_ins_h_s_r_c_1y":0.4633,"f_ind_h_s_r":0.1709,"f_ind_h_s_r_c_hy":-0.4361,"f_ind_h_s_r_c_1y":-0.4633,"f_h_a":3328,"f_h_s_a":8913,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001566,"type":"fpr","f_p_r_fys_ssc":8907,"f_p_r_fys_ssrp":0.4551987424208399,"f_p_r_m1_ssc":9454,"f_p_r_m1_ssrp":0.806093303713107,"f_p_r_m3_ssc":9284,"f_p_r_m3_ssrp":0.10072174943445007,"f_p_r_m6_ssc":9054,"f_p_r_m6_ssrp":0.24798409367060642,"f_p_r_y1_ssc":8532,"f_p_r_y1_ssrp":0.5437815027546595,"f_p_r_y2_ssc":7860,"f_p_r_y2_ssrp":0.7782160580226491,"f_p_r_y3_ssc":7115,"f_p_r_y3_ssrp":0.716193421422547,"f_p_r_y5_ssc":4830,"f_p_r_y5_ssrp":0.36674259681093396,"f_cagr_p_r_fs_ssc":9408,"f_cagr_p_r_fs_ssrp":0.4819815031359626,"f_p_r_y10_ssc":1504,"f_p_r_y10_ssrp":0.6427145708582834},"fp":{"stockId":3000000001566,"type":"fp","f_p_r_fys":0.035439795046967815,"f_p_r_m1":0.001100866932709721,"f_p_r_m3":0.04631094491586474,"f_p_r_m6":0.035292443432475284,"f_p_r_y1":0.03632478632478553,"f_p_r_y3":0.09234234234234151,"f_p_r_y5":0.12305254216998085,"f_cagr_p_r_fs":0.048603112564496564,"f_p_r_d1":-0.00014799467219184237,"f_p_r_y2":0.14449775820026556,"last_data_date":"2026-08-31T16:00:00.000Z","f_p_r_y10":0.6367831947488407,"f_i_d":"2015-07-07T16:00:00.000Z"},"ff":{"stockId":3000000001566,"type":"ff","f_m_f":438213,"f_m_f_r":0.008,"f_c_f":109553,"f_c_f_r":0.002,"f_m_a_c_f":547766,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000001566,"type":"f_nlacan","f_nv_d":"2026-08-31T16:00:00.000Z","f_nv":1.455,"f_nv_cr":0.011681268251981791},"f_as":{"stockId":3000000001566,"type":"f_as","f_tas":63826592.685600005,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001567,"stockCode":"001567","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-30T16:00:00.000Z","setUpScale":1685660000,"market":"a","tickerId":1567,"name":"南方利达灵活配置混合型证券投资基金","shortName":"南方利达灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","lastUpdated":"2026-08-06T07:03:07.690Z","inceptionDate":"2015-07-07T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfldlhpzhhxzqtzjj","masterFundId":3000000001566,"__csrcFundId":4171}],"shareholdings":[{"stockId":3000000001566,"equityId":601318,"date":"2026-06-29T16:00:00.000Z","marketCap":2458610,"holdings":51500,"netValueRatio":0.0264,"quarterlyChange":-0.12410886972446189,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"stockId":3000000001566,"equityId":600036,"date":"2026-06-29T16:00:00.000Z","marketCap":2406900,"holdings":67800,"netValueRatio":0.0258,"quarterlyChange":-0.10081053698074971,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"stockId":3000000001566,"equityId":601668,"date":"2026-06-29T16:00:00.000Z","marketCap":2308880,"holdings":532000,"netValueRatio":0.0248,"quarterlyChange":-0.12676056338028197,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"stockId":3000000001566,"equityId":600886,"date":"2026-06-29T16:00:00.000Z","marketCap":2305292,"holdings":173200,"netValueRatio":0.0248,"quarterlyChange":-0.07505211952745006,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"stockId":3000000001566,"equityId":689009,"date":"2026-06-29T16:00:00.000Z","marketCap":2111030,"holdings":55335,"netValueRatio":0.0227,"quarterlyChange":-0.14710485133020368,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"stockId":3000000001566,"equityId":601766,"date":"2026-06-29T16:00:00.000Z","marketCap":2052440,"holdings":394700,"netValueRatio":0.022,"quarterlyChange":-0.14754098360655699,"stock":{"stockCode":"601766","exchange":"sh","stockType":"company","tickerId":601766,"name":"中国中车"}},{"stockId":3000000001566,"equityId":600690,"date":"2026-06-29T16:00:00.000Z","marketCap":2012426,"holdings":98600,"netValueRatio":0.0216,"quarterlyChange":-0.054654932839276915,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"stockId":3000000001566,"equityId":651,"date":"2026-06-29T16:00:00.000Z","marketCap":1890000,"holdings":50400,"netValueRatio":0.0203,"quarterlyChange":-0.00398406374502025,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"stockId":3000000001566,"equityId":601166,"date":"2026-06-29T16:00:00.000Z","marketCap":1854720,"holdings":112000,"netValueRatio":0.0199,"quarterlyChange":-0.08969439220267095,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"stockId":3000000001566,"equityId":600941,"date":"2026-06-29T16:00:00.000Z","marketCap":1679535,"holdings":19500,"netValueRatio":0.018,"quarterlyChange":-0.057147577872757815,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}}],"bondHoldings":[{"_id":"6a95512fb48612172cd37f2c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000001566,"equityCode":"019792","stockName":"25国债19","holdings":32000,"marketCap":3233575,"netValueRatio":0.0347,"lastUpdated":"2026-08-31T10:02:23.923Z"},{"_id":"6a95512fb48612172cd37f2d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000001566,"equityCode":"019827","stockName":"26国债01","holdings":18000,"marketCap":1811667,"netValueRatio":0.0195,"lastUpdated":"2026-08-31T10:02:23.928Z"},{"_id":"6a95512fb48612172cd37f2e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000001566,"equityCode":"102326","stockName":"国债2601","holdings":3000,"marketCap":301944,"netValueRatio":0.0032,"lastUpdated":"2026-08-31T10:02:23.932Z"}],"lastFsMetrics":{"latestTurnoverRate":2.0702865995891986,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-08-31T16:00:00.000Z","stockId":3000000001566},{"date":"2026-08-30T16:00:00.000Z","stockId":3000000001566},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000001566},{"stockId":3000000001566,"date":"2026-08-26T16:00:00.000Z"},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000001566},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000001566},{"stockId":3000000001566,"date":"2026-08-23T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-08-20T16:00:00.000Z"},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000001566},{"stockId":3000000001566,"date":"2026-08-18T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-08-17T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-08-16T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-08-13T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-08-12T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-08-11T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-08-10T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-08-09T16:00:00.000Z"},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000001566},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000001566},{"stockId":3000000001566,"date":"2026-08-04T16:00:00.000Z"},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000001566},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000001566},{"stockId":3000000001566,"date":"2026-07-30T16:00:00.000Z"},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000001566},{"stockId":3000000001566,"date":"2026-07-28T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-07-27T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-07-26T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-07-23T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-07-22T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-07-21T16:00:00.000Z"},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000001566},{"stockId":3000000001566,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000001566},{"stockId":3000000001566,"date":"2026-07-15T16:00:00.000Z"},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000001566},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000001566},{"stockId":3000000001566,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000001566},{"stockId":3000000001566,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000001566},{"stockId":3000000001566,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000001566},{"stockId":3000000001566,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000001566},{"stockId":3000000001566,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001566},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001566},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001566},{"stockId":3000000001566,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001566},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001566},{"stockId":3000000001566,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001566},{"stockId":3000000001566,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001566},{"stockId":3000000001566,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001566},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001566},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001566},{"stockId":3000000001566,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001566},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001566},{"stockId":3000000001566,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001566},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001566},{"stockId":3000000001566,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001566},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001566},{"stockId":3000000001566,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001566},{"stockId":3000000001566,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001566},{"stockId":3000000001566,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001566},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001566},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001566},{"stockId":3000000001566,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001566},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001566},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001566},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001566},{"stockId":3000000001566,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001566},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001566},{"stockId":3000000001566,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001566},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001566},{"stockId":3000000001566,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001566},{"stockId":3000000001566,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001566},{"stockId":3000000001566,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001566},{"stockId":3000000001566,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001566},{"stockId":3000000001566,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001566},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001566},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001566},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001566},{"stockId":3000000001566,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001566},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001566},{"stockId":3000000001566,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001566},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001566},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001566},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001566},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001566},{"stockId":3000000001566,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001566},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001566},{"stockId":3000000001566,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001566},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001566},{"stockId":3000000001566,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000001566,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001566},{"stockId":3000000001566,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001566},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001566},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001566},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001566},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001566},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001566},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001566},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001566},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001566},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001566},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001566},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001566},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001566},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001566},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001566},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001566},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001566},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001566},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001566},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001566},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001566},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001566},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001566},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001566},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001566},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001566},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001566},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001566},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001566},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001566},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001566},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001566},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001566},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001566},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001566},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001566},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001566},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001566},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001566},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001566},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001566},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001566},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001566},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001566},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001566},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001566},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001566},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001566},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001566},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001566},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001566},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001566},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001566},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001566},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001566},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001566},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001566},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001566},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001566},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001566},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001566},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001566},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001566},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001566},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001566},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001566},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001566},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001566},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001566},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001566},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001566},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001566},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001566},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001566},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001566},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001566},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001566},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001566},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001566},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001566},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001566},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001566},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001566},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001566},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001566},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001566},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001566},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001566},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001566},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001566},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001566},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001566},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001566},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001566},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001566},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001566},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001566},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001566},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001566},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001566},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001566},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001566},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001566},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001566},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001566},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001566},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001566},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001566},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001566},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001566},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001566},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001566},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001566},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001566},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001566},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001566},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001566},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001566},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001566},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001566},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001566},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001566},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001566},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001566},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001566},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001566},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001566},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001566},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001566},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001566},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001566},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001566},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001566},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001566},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001566},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001566},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001566},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001566},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001566},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001566},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001566},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001566},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001566},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001566},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001566},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001566},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001566},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001566},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001566},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001566},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001566},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001566},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001566},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001566},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001566},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001566},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001566},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001566},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001566},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001566},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001566},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001566},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001566},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001566},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001566},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001566},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001566},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001566},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001566},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001566},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001566},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001566},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001566},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001566},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001566},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001566},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001566},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001566},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001566},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001566},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001566},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001566},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001566},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001566},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001566},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001566},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001566},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001566},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001566},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001566},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001566},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001566},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001566},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001566},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001566},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001566},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001566},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001566},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001566},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001566},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001566},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001566},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001566},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001566},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001566},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001566},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001566},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001566},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001566},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001566},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001566},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001566},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001566},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001566},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001566},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001566},{"stockId":3000000001566,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001566,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001566,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001566,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001566,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001566,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001566,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001566,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001566,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001566,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001566,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001566,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001566,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001566,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001566,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001566,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001566,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001566,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001566,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001566,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001566,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001566,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001566,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001566,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001566,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001566,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001566,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001566,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001566,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001566,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001566,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001566,"date":"2024-09-02T16:00:00.000Z"}],"sharesList":[{"s":49029492,"date":"2026-06-29T16:00:00.000Z","stockId":3000000001566,"source":"csrc_xbrl","s_forward":49029492},{"s":50912511,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001566,"source":"csrc_xbrl","s_forward":50912511},{"s":21314275,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001566,"source":"csrc_xbrl","s_forward":21314275},{"s":22655204,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001566,"source":"csrc_xbrl","s_forward":22655204},{"s":24871777,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001566,"source":"csrc_xbrl","s_forward":24871777},{"s":26299224,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001566,"source":"csrc_xbrl","s_forward":26299224},{"s":30852815,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001566,"source":"csrc_xbrl","s_forward":30852815},{"s":37466469,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001566,"source":"csrc_xbrl","s_forward":37466469}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000001566,"assetScale":63826592.685600005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001566,"assetScale":71338610.4132},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001566,"assetScale":29950819.23},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001566,"assetScale":31805640.8956},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001566,"assetScale":33902719.2287},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001566,"assetScale":35719606.036800005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001566,"assetScale":41842587.703},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001566,"assetScale":50673399.3225}],"netValueList":[{"stockId":3000000001566,"date":"2026-08-31T16:00:00.000Z","netValue":1.455,"totalNetValue":1.654,"netValue_forward":1.455},{"stockId":3000000001566,"date":"2026-08-30T16:00:00.000Z","netValue":1.4382,"totalNetValue":1.6372,"netValue_forward":1.4382},{"stockId":3000000001566,"date":"2026-08-27T16:00:00.000Z","netValue":1.4331,"totalNetValue":1.6321,"netValue_forward":1.4331000000000003},{"stockId":3000000001566,"date":"2026-08-26T16:00:00.000Z","netValue":1.4339,"totalNetValue":1.6329,"netValue_forward":1.4339},{"stockId":3000000001566,"date":"2026-08-25T16:00:00.000Z","netValue":1.442,"totalNetValue":1.641,"netValue_forward":1.4420000000000002},{"stockId":3000000001566,"date":"2026-08-24T16:00:00.000Z","netValue":1.4327,"totalNetValue":1.6317,"netValue_forward":1.4327000000000005},{"stockId":3000000001566,"date":"2026-08-23T16:00:00.000Z","netValue":1.4288,"totalNetValue":1.6278,"netValue_forward":1.4288000000000005},{"stockId":3000000001566,"date":"2026-08-20T16:00:00.000Z","netValue":1.4173,"totalNetValue":1.6163,"netValue_forward":1.4173000000000002},{"stockId":3000000001566,"date":"2026-08-19T16:00:00.000Z","netValue":1.4254,"totalNetValue":1.6244,"netValue_forward":1.4254},{"stockId":3000000001566,"date":"2026-08-18T16:00:00.000Z","netValue":1.4228,"totalNetValue":1.6218,"netValue_forward":1.4228000000000003},{"stockId":3000000001566,"date":"2026-08-17T16:00:00.000Z","netValue":1.4113,"totalNetValue":1.6103,"netValue_forward":1.4113000000000002},{"stockId":3000000001566,"date":"2026-08-16T16:00:00.000Z","netValue":1.4079,"totalNetValue":1.6069,"netValue_forward":1.4079},{"stockId":3000000001566,"date":"2026-08-13T16:00:00.000Z","netValue":1.4071,"totalNetValue":1.6061,"netValue_forward":1.4071},{"stockId":3000000001566,"date":"2026-08-12T16:00:00.000Z","netValue":1.4145,"totalNetValue":1.6135,"netValue_forward":1.4145},{"stockId":3000000001566,"date":"2026-08-11T16:00:00.000Z","netValue":1.4166,"totalNetValue":1.6156,"netValue_forward":1.4166},{"stockId":3000000001566,"date":"2026-08-10T16:00:00.000Z","netValue":1.4201,"totalNetValue":1.6191,"netValue_forward":1.4201},{"stockId":3000000001566,"date":"2026-08-09T16:00:00.000Z","netValue":1.4207,"totalNetValue":1.6197,"netValue_forward":1.4207},{"stockId":3000000001566,"date":"2026-08-06T16:00:00.000Z","netValue":1.4103,"totalNetValue":1.6093,"netValue_forward":1.4102999999999999},{"stockId":3000000001566,"date":"2026-08-05T16:00:00.000Z","netValue":1.4166,"totalNetValue":1.6156,"netValue_forward":1.4166},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000001566,"netValue":1.4181,"totalNetValue":1.6171,"netValue_forward":1.4180999999999995},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000001566,"netValue":1.4293,"totalNetValue":1.6283,"netValue_forward":1.4292999999999996},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000001566,"netValue":1.4555,"totalNetValue":1.6545,"netValue_forward":1.4554999999999996},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000001566,"netValue":1.4534,"totalNetValue":1.6524,"netValue_forward":1.4533999999999996},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000001566,"netValue":1.4626,"totalNetValue":1.6616,"netValue_forward":1.4625999999999997},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000001566,"netValue":1.441,"totalNetValue":1.64,"netValue_forward":1.4409999999999998},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000001566,"netValue":1.4232,"totalNetValue":1.6222,"netValue_forward":1.4231999999999996},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000001566,"netValue":1.4109,"totalNetValue":1.6099,"netValue_forward":1.4108999999999998},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000001566,"netValue":1.3992,"totalNetValue":1.5982,"netValue_forward":1.3991999999999996},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000001566,"netValue":1.4104,"totalNetValue":1.6094,"netValue_forward":1.4103999999999999},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000001566,"netValue":1.4055,"totalNetValue":1.6045,"netValue_forward":1.4054999999999997},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000001566,"netValue":1.4019,"totalNetValue":1.6009,"netValue_forward":1.4019},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000001566,"netValue":1.4123,"totalNetValue":1.6113,"netValue_forward":1.4123},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000001566,"netValue":1.3788,"totalNetValue":1.5778,"netValue_forward":1.3787999999999998},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000001566,"netValue":1.3794,"totalNetValue":1.5784,"netValue_forward":1.3793999999999997},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000001566,"netValue":1.3816,"totalNetValue":1.5806,"netValue_forward":1.3816},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000001566,"netValue":1.364,"totalNetValue":1.563,"netValue_forward":1.3639999999999999},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000001566,"netValue":1.3533,"totalNetValue":1.5523,"netValue_forward":1.3533},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000001566,"netValue":1.3433,"totalNetValue":1.5423,"netValue_forward":1.3432999999999997},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000001566,"netValue":1.3382,"totalNetValue":1.5372,"netValue_forward":1.3381999999999996},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000001566,"netValue":1.3448,"totalNetValue":1.5438,"netValue_forward":1.3447999999999993},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000001566,"netValue":1.3381,"totalNetValue":1.5371,"netValue_forward":1.3380999999999996},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000001566,"netValue":1.3493,"totalNetValue":1.5483,"netValue_forward":1.3492999999999993},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000001566,"netValue":1.3321,"totalNetValue":1.5311,"netValue_forward":1.3320999999999996},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000001566,"netValue":1.3241,"totalNetValue":1.5231,"netValue_forward":1.3240999999999994},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000001566,"netValue":1.3165,"totalNetValue":1.5155,"netValue_forward":1.3164999999999993},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000001566,"netValue":1.3018,"totalNetValue":1.5008,"netValue_forward":1.3017999999999994},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000001566,"netValue":1.3198,"totalNetValue":1.5188,"netValue_forward":1.3197999999999992},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000001566,"netValue":1.3072,"totalNetValue":1.5062,"netValue_forward":1.3071999999999993},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001566,"netValue":1.3213,"totalNetValue":1.5203,"netValue_forward":1.321299999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001566,"netValue":1.3198,"totalNetValue":1.5188,"netValue_forward":1.319799999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001566,"netValue":1.3406,"totalNetValue":1.5396,"netValue_forward":1.3405999999999991},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001566,"netValue":1.3447,"totalNetValue":1.5437,"netValue_forward":1.3446999999999991},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001566,"netValue":1.3308,"totalNetValue":1.5298,"netValue_forward":1.3307999999999989},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001566,"netValue":1.3572,"totalNetValue":1.5562,"netValue_forward":1.3571999999999989},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001566,"netValue":1.3615,"totalNetValue":1.5605,"netValue_forward":1.3614999999999986},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001566,"netValue":1.377,"totalNetValue":1.576,"netValue_forward":1.376999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001566,"netValue":1.3825,"totalNetValue":1.5815,"netValue_forward":1.382499999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001566,"netValue":1.3663,"totalNetValue":1.5653,"netValue_forward":1.3662999999999987},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001566,"netValue":1.3738,"totalNetValue":1.5728,"netValue_forward":1.3737999999999988},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001566,"netValue":1.3666,"totalNetValue":1.5656,"netValue_forward":1.3665999999999987},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001566,"netValue":1.3657,"totalNetValue":1.5647,"netValue_forward":1.3656999999999986},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001566,"netValue":1.3717,"totalNetValue":1.5707,"netValue_forward":1.3716999999999986},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001566,"netValue":1.3679,"totalNetValue":1.5669,"netValue_forward":1.3678999999999986},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001566,"netValue":1.3808,"totalNetValue":1.5798,"netValue_forward":1.380799999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001566,"netValue":1.3902,"totalNetValue":1.5892,"netValue_forward":1.3901999999999988},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001566,"netValue":1.3906,"totalNetValue":1.5896,"netValue_forward":1.3905999999999987},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001566,"netValue":1.3782,"totalNetValue":1.5772,"netValue_forward":1.378199999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001566,"netValue":1.3596,"totalNetValue":1.5586,"netValue_forward":1.3595999999999986},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001566,"netValue":1.3669,"totalNetValue":1.5659,"netValue_forward":1.3668999999999991},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001566,"netValue":1.3727,"totalNetValue":1.5717,"netValue_forward":1.372699999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001566,"netValue":1.3699,"totalNetValue":1.5689,"netValue_forward":1.3698999999999986},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001566,"netValue":1.368,"totalNetValue":1.567,"netValue_forward":1.367999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001566,"netValue":1.3704,"totalNetValue":1.5694,"netValue_forward":1.3703999999999992},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001566,"netValue":1.378,"totalNetValue":1.577,"netValue_forward":1.3779999999999988},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001566,"netValue":1.388,"totalNetValue":1.587,"netValue_forward":1.3879999999999988},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001566,"netValue":1.3795,"totalNetValue":1.5785,"netValue_forward":1.379499999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001566,"netValue":1.3878,"totalNetValue":1.5868,"netValue_forward":1.387799999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001566,"netValue":1.3953,"totalNetValue":1.5943,"netValue_forward":1.395299999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001566,"netValue":1.402,"totalNetValue":1.601,"netValue_forward":1.401999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001566,"netValue":1.4019,"totalNetValue":1.6009,"netValue_forward":1.4018999999999993},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001566,"netValue":1.4023,"totalNetValue":1.6013,"netValue_forward":1.4022999999999994},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001566,"netValue":1.3986,"totalNetValue":1.5976,"netValue_forward":1.3985999999999994},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001566,"netValue":1.3988,"totalNetValue":1.5978,"netValue_forward":1.3987999999999994},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001566,"netValue":1.4013,"totalNetValue":1.6003,"netValue_forward":1.4012999999999993},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001566,"netValue":1.4033,"totalNetValue":1.6023,"netValue_forward":1.403299999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001566,"netValue":1.4104,"totalNetValue":1.6094,"netValue_forward":1.4103999999999992},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001566,"netValue":1.4044,"totalNetValue":1.6034,"netValue_forward":1.4043999999999994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001566,"netValue":1.3965,"totalNetValue":1.5955,"netValue_forward":1.3964999999999992},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001566,"netValue":1.4025,"totalNetValue":1.6015,"netValue_forward":1.4024999999999992},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001566,"netValue":1.4069,"totalNetValue":1.6059,"netValue_forward":1.4068999999999992},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001566,"netValue":1.4016,"totalNetValue":1.6006,"netValue_forward":1.401599999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001566,"netValue":1.4033,"totalNetValue":1.6023,"netValue_forward":1.403299999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001566,"netValue":1.3978,"totalNetValue":1.5968,"netValue_forward":1.397799999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001566,"netValue":1.3929,"totalNetValue":1.5919,"netValue_forward":1.3928999999999991},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001566,"netValue":1.4001,"totalNetValue":1.5991,"netValue_forward":1.4000999999999986},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001566,"netValue":1.3982,"totalNetValue":1.5972,"netValue_forward":1.398199999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001566,"netValue":1.3896,"totalNetValue":1.5886,"netValue_forward":1.3895999999999984},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001566,"netValue":1.3854,"totalNetValue":1.5844,"netValue_forward":1.3853999999999986},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001566,"netValue":1.3917,"totalNetValue":1.5907,"netValue_forward":1.3916999999999984},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001566,"netValue":1.3869,"totalNetValue":1.5859,"netValue_forward":1.3868999999999987},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001566,"netValue":1.3996,"totalNetValue":1.5986,"netValue_forward":1.3995999999999986},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001566,"netValue":1.3805,"totalNetValue":1.5795,"netValue_forward":1.380499999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001566,"netValue":1.3878,"totalNetValue":1.5868,"netValue_forward":1.3877999999999988},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001566,"netValue":1.4034,"totalNetValue":1.6024,"netValue_forward":1.4033999999999989},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001566,"netValue":1.405,"totalNetValue":1.604,"netValue_forward":1.404999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001566,"netValue":1.4012,"totalNetValue":1.6002,"netValue_forward":1.401199999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001566,"netValue":1.4007,"totalNetValue":1.5997,"netValue_forward":1.400699999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001566,"netValue":1.3996,"totalNetValue":1.5986,"netValue_forward":1.3995999999999988},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001566,"netValue":1.4024,"totalNetValue":1.6014,"netValue_forward":1.402399999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001566,"netValue":1.4063,"totalNetValue":1.6053,"netValue_forward":1.406299999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001566,"netValue":1.3929,"totalNetValue":1.5919,"netValue_forward":1.3928999999999991},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001566,"netValue":1.374,"totalNetValue":1.573,"netValue_forward":1.373999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001566,"netValue":1.4118,"totalNetValue":1.6108,"netValue_forward":1.4117999999999988},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001566,"netValue":1.4179,"totalNetValue":1.6169,"netValue_forward":1.4178999999999988},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001566,"netValue":1.4257,"totalNetValue":1.6247,"netValue_forward":1.4256999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001566,"netValue":1.4306,"totalNetValue":1.6296,"netValue_forward":1.4305999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001566,"netValue":1.4268,"totalNetValue":1.6258,"netValue_forward":1.4267999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001566,"netValue":1.429,"totalNetValue":1.628,"netValue_forward":1.4289999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001566,"netValue":1.4282,"totalNetValue":1.6272,"netValue_forward":1.428199999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001566,"netValue":1.4248,"totalNetValue":1.6238,"netValue_forward":1.4247999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001566,"netValue":1.4139,"totalNetValue":1.6129,"netValue_forward":1.4138999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001566,"netValue":1.4079,"totalNetValue":1.6069,"netValue_forward":1.407899999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001566,"netValue":1.4151,"totalNetValue":1.6141,"netValue_forward":1.4150999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001566,"netValue":1.4056,"totalNetValue":1.6046,"netValue_forward":1.4055999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001566,"netValue":1.399,"totalNetValue":1.598,"netValue_forward":1.3989999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001566,"netValue":1.4116,"totalNetValue":1.6106,"netValue_forward":1.4115999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001566,"netValue":1.408,"totalNetValue":1.607,"netValue_forward":1.4079999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001566,"netValue":1.4054,"totalNetValue":1.6044,"netValue_forward":1.4053999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001566,"netValue":1.4048,"totalNetValue":1.6038,"netValue_forward":1.4047999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001566,"netValue":1.4094,"totalNetValue":1.6084,"netValue_forward":1.4093999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001566,"netValue":1.4105,"totalNetValue":1.6095,"netValue_forward":1.4104999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001566,"netValue":1.4037,"totalNetValue":1.6027,"netValue_forward":1.4037},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001566,"netValue":1.4126,"totalNetValue":1.6116,"netValue_forward":1.4126},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001566,"netValue":1.4214,"totalNetValue":1.6204,"netValue_forward":1.4214},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001566,"netValue":1.4204,"totalNetValue":1.6194,"netValue_forward":1.4203999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001566,"netValue":1.42,"totalNetValue":1.619,"netValue_forward":1.42},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001566,"netValue":1.4174,"totalNetValue":1.6164,"netValue_forward":1.4174},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001566,"netValue":1.4222,"totalNetValue":1.6212,"netValue_forward":1.4222},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001566,"netValue":1.4209,"totalNetValue":1.6199,"netValue_forward":1.4209},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001566,"netValue":1.4105,"totalNetValue":1.6095,"netValue_forward":1.4105000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001566,"netValue":1.4053,"totalNetValue":1.6043,"netValue_forward":1.4053000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001566,"netValue":1.41,"totalNetValue":1.609,"netValue_forward":1.4100000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001566,"netValue":1.4166,"totalNetValue":1.6156,"netValue_forward":1.4166000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001566,"netValue":1.4087,"totalNetValue":1.6077,"netValue_forward":1.4087000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001566,"netValue":1.4107,"totalNetValue":1.6097,"netValue_forward":1.4107},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001566,"netValue":1.4135,"totalNetValue":1.6125,"netValue_forward":1.4135000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001566,"netValue":1.4137,"totalNetValue":1.6127,"netValue_forward":1.4137000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001566,"netValue":1.4148,"totalNetValue":1.6138,"netValue_forward":1.4148000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001566,"netValue":1.4135,"totalNetValue":1.6125,"netValue_forward":1.4135000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001566,"netValue":1.4167,"totalNetValue":1.6157,"netValue_forward":1.4167000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001566,"netValue":1.4127,"totalNetValue":1.6117,"netValue_forward":1.4127000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001566,"netValue":1.4112,"totalNetValue":1.6102,"netValue_forward":1.4112000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001566,"netValue":1.4135,"totalNetValue":1.6125,"netValue_forward":1.4135000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001566,"netValue":1.4144,"totalNetValue":1.6134,"netValue_forward":1.4144000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001566,"netValue":1.4162,"totalNetValue":1.6152,"netValue_forward":1.4162000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001566,"netValue":1.4179,"totalNetValue":1.6169,"netValue_forward":1.4179000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001566,"netValue":1.4149,"totalNetValue":1.6139,"netValue_forward":1.4149000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001566,"netValue":1.4136,"totalNetValue":1.6126,"netValue_forward":1.4136000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001566,"netValue":1.4138,"totalNetValue":1.6128,"netValue_forward":1.4138000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001566,"netValue":1.4169,"totalNetValue":1.6159,"netValue_forward":1.4169000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001566,"netValue":1.4108,"totalNetValue":1.6098,"netValue_forward":1.410800000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001566,"netValue":1.4052,"totalNetValue":1.6042,"netValue_forward":1.4052000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001566,"netValue":1.407,"totalNetValue":1.606,"netValue_forward":1.4070000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001566,"netValue":1.4079,"totalNetValue":1.6069,"netValue_forward":1.4079000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001566,"netValue":1.4098,"totalNetValue":1.6088,"netValue_forward":1.4098000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001566,"netValue":1.4097,"totalNetValue":1.6087,"netValue_forward":1.4097000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001566,"netValue":1.4086,"totalNetValue":1.6076,"netValue_forward":1.4086000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001566,"netValue":1.4075,"totalNetValue":1.6065,"netValue_forward":1.4075000000000009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001566,"netValue":1.4083,"totalNetValue":1.6073,"netValue_forward":1.408300000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001566,"netValue":1.4086,"totalNetValue":1.6076,"netValue_forward":1.408600000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001566,"netValue":1.407,"totalNetValue":1.606,"netValue_forward":1.407000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001566,"netValue":1.4066,"totalNetValue":1.6056,"netValue_forward":1.4066000000000012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001566,"netValue":1.4023,"totalNetValue":1.6013,"netValue_forward":1.4023000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001566,"netValue":1.4055,"totalNetValue":1.6045,"netValue_forward":1.4055000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001566,"netValue":1.4061,"totalNetValue":1.6051,"netValue_forward":1.406100000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001566,"netValue":1.4026,"totalNetValue":1.6016,"netValue_forward":1.402600000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001566,"netValue":1.406,"totalNetValue":1.605,"netValue_forward":1.4060000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001566,"netValue":1.405,"totalNetValue":1.604,"netValue_forward":1.4050000000000011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001566,"netValue":1.4086,"totalNetValue":1.6076,"netValue_forward":1.4086000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001566,"netValue":1.4104,"totalNetValue":1.6094,"netValue_forward":1.4104000000000012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001566,"netValue":1.4095,"totalNetValue":1.6085,"netValue_forward":1.4095000000000009},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001566,"netValue":1.4111,"totalNetValue":1.6101,"netValue_forward":1.411100000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001566,"netValue":1.4124,"totalNetValue":1.6114,"netValue_forward":1.4124000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001566,"netValue":1.4129,"totalNetValue":1.6119,"netValue_forward":1.412900000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001566,"netValue":1.408,"totalNetValue":1.607,"netValue_forward":1.4080000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001566,"netValue":1.407,"totalNetValue":1.606,"netValue_forward":1.407000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001566,"netValue":1.4061,"totalNetValue":1.6051,"netValue_forward":1.406100000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001566,"netValue":1.4058,"totalNetValue":1.6048,"netValue_forward":1.4058000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001566,"netValue":1.4042,"totalNetValue":1.6032,"netValue_forward":1.4042000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001566,"netValue":1.4046,"totalNetValue":1.6036,"netValue_forward":1.404600000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001566,"netValue":1.4097,"totalNetValue":1.6087,"netValue_forward":1.409700000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001566,"netValue":1.4113,"totalNetValue":1.6103,"netValue_forward":1.4113000000000013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001566,"netValue":1.4115,"totalNetValue":1.6105,"netValue_forward":1.411500000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001566,"netValue":1.4133,"totalNetValue":1.6123,"netValue_forward":1.413300000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001566,"netValue":1.4168,"totalNetValue":1.6158,"netValue_forward":1.4168000000000012},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001566,"netValue":1.4211,"totalNetValue":1.6201,"netValue_forward":1.4211000000000011},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001566,"netValue":1.4191,"totalNetValue":1.6181,"netValue_forward":1.4191000000000014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001566,"netValue":1.4204,"totalNetValue":1.6194,"netValue_forward":1.4204000000000012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001566,"netValue":1.422,"totalNetValue":1.621,"netValue_forward":1.4220000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001566,"netValue":1.4164,"totalNetValue":1.6154,"netValue_forward":1.4164000000000012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001566,"netValue":1.4153,"totalNetValue":1.6143,"netValue_forward":1.4153000000000013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001566,"netValue":1.4121,"totalNetValue":1.6111,"netValue_forward":1.4121000000000012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001566,"netValue":1.4117,"totalNetValue":1.6107,"netValue_forward":1.411700000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001566,"netValue":1.4148,"totalNetValue":1.6138,"netValue_forward":1.4148000000000016},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001566,"netValue":1.4137,"totalNetValue":1.6127,"netValue_forward":1.4137000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001566,"netValue":1.4137,"totalNetValue":1.6127,"netValue_forward":1.4137000000000013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001566,"netValue":1.4142,"totalNetValue":1.6132,"netValue_forward":1.4142000000000012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001566,"netValue":1.4117,"totalNetValue":1.6107,"netValue_forward":1.411700000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001566,"netValue":1.4143,"totalNetValue":1.6133,"netValue_forward":1.414300000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001566,"netValue":1.4105,"totalNetValue":1.6095,"netValue_forward":1.4105000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001566,"netValue":1.4101,"totalNetValue":1.6091,"netValue_forward":1.4101000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001566,"netValue":1.4077,"totalNetValue":1.6067,"netValue_forward":1.4077000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001566,"netValue":1.408,"totalNetValue":1.607,"netValue_forward":1.408000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001566,"netValue":1.4056,"totalNetValue":1.6046,"netValue_forward":1.405600000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001566,"netValue":1.4043,"totalNetValue":1.6033,"netValue_forward":1.4043000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001566,"netValue":1.4117,"totalNetValue":1.6107,"netValue_forward":1.411700000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001566,"netValue":1.4102,"totalNetValue":1.6092,"netValue_forward":1.410200000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001566,"netValue":1.4065,"totalNetValue":1.6055,"netValue_forward":1.406500000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001566,"netValue":1.4057,"totalNetValue":1.6047,"netValue_forward":1.4057000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001566,"netValue":1.4094,"totalNetValue":1.6084,"netValue_forward":1.4094000000000009},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001566,"netValue":1.4111,"totalNetValue":1.6101,"netValue_forward":1.411100000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001566,"netValue":1.4039,"totalNetValue":1.6029,"netValue_forward":1.403900000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001566,"netValue":1.4033,"totalNetValue":1.6023,"netValue_forward":1.403300000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001566,"netValue":1.4009,"totalNetValue":1.5999,"netValue_forward":1.4009000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001566,"netValue":1.4024,"totalNetValue":1.6014,"netValue_forward":1.4024000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001566,"netValue":1.4019,"totalNetValue":1.6009,"netValue_forward":1.4019000000000013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001566,"netValue":1.3994,"totalNetValue":1.5984,"netValue_forward":1.399400000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001566,"netValue":1.3997,"totalNetValue":1.5987,"netValue_forward":1.399700000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001566,"netValue":1.4019,"totalNetValue":1.6009,"netValue_forward":1.4019000000000013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001566,"netValue":1.3998,"totalNetValue":1.5988,"netValue_forward":1.399800000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001566,"netValue":1.406,"totalNetValue":1.605,"netValue_forward":1.4060000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001566,"netValue":1.4035,"totalNetValue":1.6025,"netValue_forward":1.403500000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001566,"netValue":1.4052,"totalNetValue":1.6042,"netValue_forward":1.4052000000000011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001566,"netValue":1.4051,"totalNetValue":1.6041,"netValue_forward":1.4051000000000011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001566,"netValue":1.4087,"totalNetValue":1.6077,"netValue_forward":1.4087000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001566,"netValue":1.4047,"totalNetValue":1.6037,"netValue_forward":1.4047000000000016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001566,"netValue":1.4074,"totalNetValue":1.6064,"netValue_forward":1.4074000000000015},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001566,"netValue":1.4078,"totalNetValue":1.6068,"netValue_forward":1.4078000000000015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001566,"netValue":1.4028,"totalNetValue":1.6018,"netValue_forward":1.4028000000000018},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001566,"netValue":1.3968,"totalNetValue":1.5958,"netValue_forward":1.3968000000000014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001566,"netValue":1.3994,"totalNetValue":1.5984,"netValue_forward":1.3994000000000015},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001566,"netValue":1.402,"totalNetValue":1.601,"netValue_forward":1.4020000000000015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001566,"netValue":1.404,"totalNetValue":1.603,"netValue_forward":1.4040000000000012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001566,"netValue":1.4031,"totalNetValue":1.6021,"netValue_forward":1.4031000000000013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001566,"netValue":1.4016,"totalNetValue":1.6006,"netValue_forward":1.4016000000000015},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001566,"netValue":1.3991,"totalNetValue":1.5981,"netValue_forward":1.3991000000000016},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001566,"netValue":1.4062,"totalNetValue":1.6052,"netValue_forward":1.4062000000000017},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001566,"netValue":1.4048,"totalNetValue":1.6038,"netValue_forward":1.4048000000000018},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001566,"netValue":1.3991,"totalNetValue":1.5981,"netValue_forward":1.3991000000000018},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001566,"netValue":1.3959,"totalNetValue":1.5949,"netValue_forward":1.395900000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001566,"netValue":1.3922,"totalNetValue":1.5912,"netValue_forward":1.3922000000000023},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001566,"netValue":1.3877,"totalNetValue":1.5867,"netValue_forward":1.3877000000000017},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001566,"netValue":1.3887,"totalNetValue":1.5877,"netValue_forward":1.388700000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001566,"netValue":1.3884,"totalNetValue":1.5874,"netValue_forward":1.3884000000000019},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001566,"netValue":1.3866,"totalNetValue":1.5856,"netValue_forward":1.3866000000000018},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001566,"netValue":1.3883,"totalNetValue":1.5873,"netValue_forward":1.388300000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001566,"netValue":1.3881,"totalNetValue":1.5871,"netValue_forward":1.3881000000000019},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001566,"netValue":1.3872,"totalNetValue":1.5862,"netValue_forward":1.3872000000000018},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001566,"netValue":1.3861,"totalNetValue":1.5851,"netValue_forward":1.3861000000000019},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001566,"netValue":1.3855,"totalNetValue":1.5845,"netValue_forward":1.3855000000000015},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001566,"netValue":1.3853,"totalNetValue":1.5843,"netValue_forward":1.3853000000000015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001566,"netValue":1.3843,"totalNetValue":1.5833,"netValue_forward":1.3843000000000019},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001566,"netValue":1.381,"totalNetValue":1.58,"netValue_forward":1.381000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001566,"netValue":1.3801,"totalNetValue":1.5791,"netValue_forward":1.3801000000000019},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001566,"netValue":1.3797,"totalNetValue":1.5787,"netValue_forward":1.379700000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001566,"netValue":1.3874,"totalNetValue":1.5864,"netValue_forward":1.3874000000000022},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001566,"netValue":1.3863,"totalNetValue":1.5853,"netValue_forward":1.386300000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001566,"netValue":1.3861,"totalNetValue":1.5851,"netValue_forward":1.3861000000000019},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001566,"netValue":1.3876,"totalNetValue":1.5866,"netValue_forward":1.3876000000000017},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001566,"netValue":1.3903,"totalNetValue":1.5893,"netValue_forward":1.3903000000000016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001566,"netValue":1.3886,"totalNetValue":1.5876,"netValue_forward":1.3886000000000014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001566,"netValue":1.3899,"totalNetValue":1.5889,"netValue_forward":1.3899000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001566,"netValue":1.3825,"totalNetValue":1.5815,"netValue_forward":1.3825000000000016},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001566,"netValue":1.3791,"totalNetValue":1.5781,"netValue_forward":1.3791000000000018},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001566,"netValue":1.3757,"totalNetValue":1.5747,"netValue_forward":1.3757000000000013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001566,"netValue":1.3731,"totalNetValue":1.5721,"netValue_forward":1.3731000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001566,"netValue":1.3742,"totalNetValue":1.5732,"netValue_forward":1.3742000000000016},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001566,"netValue":1.3755,"totalNetValue":1.5745,"netValue_forward":1.3755000000000015},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001566,"netValue":1.3756,"totalNetValue":1.5746,"netValue_forward":1.3756000000000015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001566,"netValue":1.3751,"totalNetValue":1.5741,"netValue_forward":1.3751000000000013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001566,"netValue":1.3725,"totalNetValue":1.5715,"netValue_forward":1.3725000000000016},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001566,"netValue":1.3732,"totalNetValue":1.5722,"netValue_forward":1.3732000000000015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001566,"netValue":1.3706,"totalNetValue":1.5696,"netValue_forward":1.3706000000000018},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001566,"netValue":1.3714,"totalNetValue":1.5704,"netValue_forward":1.3714000000000015},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001566,"netValue":1.3702,"totalNetValue":1.5692,"netValue_forward":1.3702000000000016},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001566,"netValue":1.3671,"totalNetValue":1.5661,"netValue_forward":1.3671000000000018},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001566,"netValue":1.3637,"totalNetValue":1.5627,"netValue_forward":1.3637000000000017},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001566,"netValue":1.3631,"totalNetValue":1.5621,"netValue_forward":1.3631000000000015},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001566,"netValue":1.3618,"totalNetValue":1.5608,"netValue_forward":1.3618000000000017},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001566,"netValue":1.3618,"totalNetValue":1.5608,"netValue_forward":1.3618000000000017},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001566,"netValue":1.3627,"totalNetValue":1.5617,"netValue_forward":1.3627000000000018},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001566,"netValue":1.3603,"totalNetValue":1.5593,"netValue_forward":1.3603000000000018},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001566,"netValue":1.3565,"totalNetValue":1.5555,"netValue_forward":1.356500000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001566,"netValue":1.357,"totalNetValue":1.556,"netValue_forward":1.3570000000000015},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001566,"netValue":1.3554,"totalNetValue":1.5544,"netValue_forward":1.3554000000000017},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001566,"netValue":1.359,"totalNetValue":1.558,"netValue_forward":1.3590000000000018},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001566,"netValue":1.3592,"totalNetValue":1.5582,"netValue_forward":1.3592000000000013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001566,"netValue":1.3587,"totalNetValue":1.5577,"netValue_forward":1.3587000000000011},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001566,"netValue":1.3575,"totalNetValue":1.5565,"netValue_forward":1.3575000000000013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001566,"netValue":1.3608,"totalNetValue":1.5598,"netValue_forward":1.3608000000000013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001566,"netValue":1.3608,"totalNetValue":1.5598,"netValue_forward":1.3608000000000013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001566,"netValue":1.3581,"totalNetValue":1.5571,"netValue_forward":1.3581000000000014},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001566,"netValue":1.36,"totalNetValue":1.559,"netValue_forward":1.3600000000000014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001566,"netValue":1.3587,"totalNetValue":1.5577,"netValue_forward":1.3587000000000011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001566,"netValue":1.3586,"totalNetValue":1.5576,"netValue_forward":1.3586000000000016},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001566,"netValue":1.3585,"totalNetValue":1.5575,"netValue_forward":1.3585000000000016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001566,"netValue":1.3576,"totalNetValue":1.5566,"netValue_forward":1.3576000000000013},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001566,"netValue":1.3582,"totalNetValue":1.5572,"netValue_forward":1.3582000000000014},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001566,"netValue":1.3603,"totalNetValue":1.5593,"netValue_forward":1.3603000000000014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001566,"netValue":1.359,"totalNetValue":1.558,"netValue_forward":1.3590000000000013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001566,"netValue":1.3584,"totalNetValue":1.5574,"netValue_forward":1.3584000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001566,"netValue":1.3608,"totalNetValue":1.5598,"netValue_forward":1.3608000000000013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001566,"netValue":1.3628,"totalNetValue":1.5618,"netValue_forward":1.3628000000000013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001566,"netValue":1.3654,"totalNetValue":1.5644,"netValue_forward":1.3654000000000015},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001566,"netValue":1.3664,"totalNetValue":1.5654,"netValue_forward":1.3664000000000014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001566,"netValue":1.3641,"totalNetValue":1.5631,"netValue_forward":1.3641000000000014},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001566,"netValue":1.3611,"totalNetValue":1.5601,"netValue_forward":1.3611000000000013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001566,"netValue":1.3617,"totalNetValue":1.5607,"netValue_forward":1.361700000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001566,"netValue":1.3632,"totalNetValue":1.5622,"netValue_forward":1.3632000000000013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001566,"netValue":1.3654,"totalNetValue":1.5644,"netValue_forward":1.365400000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001566,"netValue":1.3628,"totalNetValue":1.5618,"netValue_forward":1.3628000000000013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001566,"netValue":1.3618,"totalNetValue":1.5608,"netValue_forward":1.3618000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001566,"netValue":1.3574,"totalNetValue":1.5564,"netValue_forward":1.3574000000000013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001566,"netValue":1.3565,"totalNetValue":1.5555,"netValue_forward":1.3565000000000014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001566,"netValue":1.3533,"totalNetValue":1.5523,"netValue_forward":1.3533000000000015},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001566,"netValue":1.3512,"totalNetValue":1.5502,"netValue_forward":1.3512000000000013},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001566,"netValue":1.347,"totalNetValue":1.546,"netValue_forward":1.3470000000000013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001566,"netValue":1.3475,"totalNetValue":1.5465,"netValue_forward":1.3475000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001566,"netValue":1.3483,"totalNetValue":1.5473,"netValue_forward":1.3483000000000016},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001566,"netValue":1.3491,"totalNetValue":1.5481,"netValue_forward":1.3491000000000013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001566,"netValue":1.3481,"totalNetValue":1.5471,"netValue_forward":1.3481000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001566,"netValue":1.3476,"totalNetValue":1.5466,"netValue_forward":1.3476000000000012},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001566,"netValue":1.3476,"totalNetValue":1.5466,"netValue_forward":1.3476000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001566,"netValue":1.3483,"totalNetValue":1.5473,"netValue_forward":1.3483000000000016},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001566,"netValue":1.3489,"totalNetValue":1.5479,"netValue_forward":1.3489000000000018},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001566,"netValue":1.3489,"totalNetValue":1.5479,"netValue_forward":1.348900000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001566,"netValue":1.3492,"totalNetValue":1.5482,"netValue_forward":1.3492000000000017},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001566,"netValue":1.3489,"totalNetValue":1.5479,"netValue_forward":1.348900000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001566,"netValue":1.3482,"totalNetValue":1.5472,"netValue_forward":1.3482000000000023},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001566,"netValue":1.3466,"totalNetValue":1.5456,"netValue_forward":1.346600000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001566,"netValue":1.3479,"totalNetValue":1.5469,"netValue_forward":1.347900000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001566,"netValue":1.3423,"totalNetValue":1.5413,"netValue_forward":1.342300000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001566,"netValue":1.3412,"totalNetValue":1.5402,"netValue_forward":1.3412000000000022},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001566,"netValue":1.3341,"totalNetValue":1.5331,"netValue_forward":1.334100000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001566,"netValue":1.3568,"totalNetValue":1.5558,"netValue_forward":1.356800000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001566,"netValue":1.3584,"totalNetValue":1.5574,"netValue_forward":1.3584000000000023},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001566,"netValue":1.3594,"totalNetValue":1.5584,"netValue_forward":1.359400000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001566,"netValue":1.3582,"totalNetValue":1.5572,"netValue_forward":1.3582000000000023},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001566,"netValue":1.3612,"totalNetValue":1.5602,"netValue_forward":1.361200000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001566,"netValue":1.3629,"totalNetValue":1.5619,"netValue_forward":1.362900000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001566,"netValue":1.3625,"totalNetValue":1.5615,"netValue_forward":1.362500000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001566,"netValue":1.3639,"totalNetValue":1.5629,"netValue_forward":1.3639000000000017},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001566,"netValue":1.3628,"totalNetValue":1.5618,"netValue_forward":1.362800000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001566,"netValue":1.3615,"totalNetValue":1.5605,"netValue_forward":1.361500000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001566,"netValue":1.3633,"totalNetValue":1.5623,"netValue_forward":1.363300000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001566,"netValue":1.3667,"totalNetValue":1.5657,"netValue_forward":1.366700000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001566,"netValue":1.3649,"totalNetValue":1.5639,"netValue_forward":1.364900000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001566,"netValue":1.3634,"totalNetValue":1.5624,"netValue_forward":1.3634000000000017},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001566,"netValue":1.3642,"totalNetValue":1.5632,"netValue_forward":1.3642000000000019},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001566,"netValue":1.3538,"totalNetValue":1.5528,"netValue_forward":1.3538000000000017},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001566,"netValue":1.3515,"totalNetValue":1.5505,"netValue_forward":1.3515000000000015},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001566,"netValue":1.3524,"totalNetValue":1.5514,"netValue_forward":1.3524000000000016},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001566,"netValue":1.3512,"totalNetValue":1.5502,"netValue_forward":1.3512000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001566,"netValue":1.3514,"totalNetValue":1.5504,"netValue_forward":1.3514000000000015},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001566,"netValue":1.352,"totalNetValue":1.551,"netValue_forward":1.3520000000000016},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001566,"netValue":1.3485,"totalNetValue":1.5475,"netValue_forward":1.3485000000000016},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001566,"netValue":1.3481,"totalNetValue":1.5471,"netValue_forward":1.3481000000000016},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001566,"netValue":1.3482,"totalNetValue":1.5472,"netValue_forward":1.3482000000000014},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001566,"netValue":1.3491,"totalNetValue":1.5481,"netValue_forward":1.3491000000000013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001566,"netValue":1.3529,"totalNetValue":1.5519,"netValue_forward":1.3529000000000013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001566,"netValue":1.3504,"totalNetValue":1.5494,"netValue_forward":1.3504000000000016},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001566,"netValue":1.3469,"totalNetValue":1.5459,"netValue_forward":1.3469000000000015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001566,"netValue":1.3512,"totalNetValue":1.5502,"netValue_forward":1.3512000000000013},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001566,"netValue":1.3527,"totalNetValue":1.5517,"netValue_forward":1.3527000000000013},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001566,"netValue":1.3521,"totalNetValue":1.5511,"netValue_forward":1.3521000000000016},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001566,"netValue":1.3539,"totalNetValue":1.5529,"netValue_forward":1.3539000000000017},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001566,"netValue":1.3519,"totalNetValue":1.5509,"netValue_forward":1.3519000000000017},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001566,"netValue":1.3556,"totalNetValue":1.5546,"netValue_forward":1.3556000000000015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001566,"netValue":1.3554,"totalNetValue":1.5544,"netValue_forward":1.3554000000000017},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001566,"netValue":1.3528,"totalNetValue":1.5518,"netValue_forward":1.3528000000000016},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001566,"netValue":1.3523,"totalNetValue":1.5513,"netValue_forward":1.3523000000000016},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001566,"netValue":1.3506,"totalNetValue":1.5496,"netValue_forward":1.3506000000000018},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001566,"netValue":1.3532,"totalNetValue":1.5522,"netValue_forward":1.3532000000000015},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001566,"netValue":1.3532,"totalNetValue":1.5522,"netValue_forward":1.3532000000000015},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001566,"netValue":1.3469,"totalNetValue":1.5459,"netValue_forward":1.3469000000000015},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001566,"netValue":1.3445,"totalNetValue":1.5435,"netValue_forward":1.3445000000000014},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001566,"netValue":1.3496,"totalNetValue":1.5486,"netValue_forward":1.3496000000000015},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001566,"netValue":1.3467,"totalNetValue":1.5457,"netValue_forward":1.3467000000000016},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001566,"netValue":1.3434,"totalNetValue":1.5424,"netValue_forward":1.3434000000000015},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001566,"netValue":1.3423,"totalNetValue":1.5413,"netValue_forward":1.342300000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001566,"netValue":1.346,"totalNetValue":1.545,"netValue_forward":1.346000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001566,"netValue":1.348,"totalNetValue":1.547,"netValue_forward":1.3480000000000019},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001566,"netValue":1.3468,"totalNetValue":1.5458,"netValue_forward":1.3468000000000018},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001566,"netValue":1.3461,"totalNetValue":1.5451,"netValue_forward":1.3461000000000019},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001566,"netValue":1.3459,"totalNetValue":1.5449,"netValue_forward":1.345900000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001566,"netValue":1.3476,"totalNetValue":1.5466,"netValue_forward":1.3476000000000021},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001566,"netValue":1.3401,"totalNetValue":1.5391,"netValue_forward":1.340100000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001566,"netValue":1.3411,"totalNetValue":1.5401,"netValue_forward":1.3411000000000017},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001566,"netValue":1.346,"totalNetValue":1.545,"netValue_forward":1.346000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001566,"netValue":1.3484,"totalNetValue":1.5474,"netValue_forward":1.3484000000000018},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001566,"netValue":1.3477,"totalNetValue":1.5467,"netValue_forward":1.347700000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001566,"netValue":1.3479,"totalNetValue":1.5469,"netValue_forward":1.3479000000000019},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001566,"netValue":1.3483,"totalNetValue":1.5473,"netValue_forward":1.3483000000000018},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001566,"netValue":1.3506,"totalNetValue":1.5496,"netValue_forward":1.3506000000000018},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001566,"netValue":1.3562,"totalNetValue":1.5552,"netValue_forward":1.3562000000000018},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001566,"netValue":1.3586,"totalNetValue":1.5576,"netValue_forward":1.3586000000000018},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001566,"netValue":1.3568,"totalNetValue":1.5558,"netValue_forward":1.3568000000000018},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001566,"netValue":1.3563,"totalNetValue":1.5553,"netValue_forward":1.3563000000000018},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001566,"netValue":1.3579,"totalNetValue":1.5569,"netValue_forward":1.3579000000000019},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001566,"netValue":1.3579,"totalNetValue":1.5569,"netValue_forward":1.3579000000000019},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001566,"netValue":1.3543,"totalNetValue":1.5533,"netValue_forward":1.354300000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001566,"netValue":1.3536,"totalNetValue":1.5526,"netValue_forward":1.353600000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001566,"netValue":1.3555,"totalNetValue":1.5545,"netValue_forward":1.355500000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001566,"netValue":1.3569,"totalNetValue":1.5559,"netValue_forward":1.3569000000000022},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001566,"netValue":1.356,"totalNetValue":1.555,"netValue_forward":1.3560000000000019},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001566,"netValue":1.3551,"totalNetValue":1.5541,"netValue_forward":1.3551000000000017},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001566,"netValue":1.3557,"totalNetValue":1.5547,"netValue_forward":1.3557000000000017},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001566,"netValue":1.3628,"totalNetValue":1.5618,"netValue_forward":1.362800000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001566,"netValue":1.3591,"totalNetValue":1.5581,"netValue_forward":1.3591000000000018},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001566,"netValue":1.3572,"totalNetValue":1.5562,"netValue_forward":1.357200000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001566,"netValue":1.3531,"totalNetValue":1.5521,"netValue_forward":1.353100000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001566,"netValue":1.3527,"totalNetValue":1.5517,"netValue_forward":1.352700000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001566,"netValue":1.3483,"totalNetValue":1.5473,"netValue_forward":1.3483000000000023},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001566,"netValue":1.3502,"totalNetValue":1.5492,"netValue_forward":1.3502000000000023},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001566,"netValue":1.3499,"totalNetValue":1.5489,"netValue_forward":1.3499000000000023},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001566,"netValue":1.3483,"totalNetValue":1.5473,"netValue_forward":1.3483000000000023},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001566,"netValue":1.3435,"totalNetValue":1.5425,"netValue_forward":1.3435000000000021},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001566,"netValue":1.3391,"totalNetValue":1.5381,"netValue_forward":1.339100000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001566,"netValue":1.3424,"totalNetValue":1.5414,"netValue_forward":1.3424000000000023},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001566,"netValue":1.3377,"totalNetValue":1.5367,"netValue_forward":1.3377000000000023},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001566,"netValue":1.3379,"totalNetValue":1.5369,"netValue_forward":1.3379000000000023},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001566,"netValue":1.3377,"totalNetValue":1.5367,"netValue_forward":1.3377000000000023},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001566,"netValue":1.3482,"totalNetValue":1.5472,"netValue_forward":1.3482000000000025},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001566,"netValue":1.3483,"totalNetValue":1.5473,"netValue_forward":1.3483000000000025},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001566,"netValue":1.3471,"totalNetValue":1.5461,"netValue_forward":1.3471000000000024},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001566,"netValue":1.3469,"totalNetValue":1.5459,"netValue_forward":1.3469000000000027},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001566,"netValue":1.348,"totalNetValue":1.547,"netValue_forward":1.3480000000000028},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001566,"netValue":1.3513,"totalNetValue":1.5503,"netValue_forward":1.3513000000000024},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001566,"netValue":1.3577,"totalNetValue":1.5567,"netValue_forward":1.3577000000000026},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001566,"netValue":1.3557,"totalNetValue":1.5547,"netValue_forward":1.3557000000000026},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001566,"netValue":1.3559,"totalNetValue":1.5549,"netValue_forward":1.3559000000000025},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001566,"netValue":1.3564,"totalNetValue":1.5554,"netValue_forward":1.3564000000000025},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001566,"netValue":1.3599,"totalNetValue":1.5589,"netValue_forward":1.3599000000000026},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001566,"netValue":1.3475,"totalNetValue":1.5465,"netValue_forward":1.3475000000000024},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001566,"netValue":1.3493,"totalNetValue":1.5483,"netValue_forward":1.3493000000000022},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001566,"netValue":1.3433,"totalNetValue":1.5423,"netValue_forward":1.3433000000000024},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001566,"netValue":1.3378,"totalNetValue":1.5368,"netValue_forward":1.337800000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001566,"netValue":1.3367,"totalNetValue":1.5357,"netValue_forward":1.3367000000000022},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001566,"netValue":1.3368,"totalNetValue":1.5358,"netValue_forward":1.3368000000000022},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001566,"netValue":1.3403,"totalNetValue":1.5393,"netValue_forward":1.3403000000000023},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001566,"netValue":1.3453,"totalNetValue":1.5443,"netValue_forward":1.3453000000000022},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001566,"netValue":1.3425,"totalNetValue":1.5415,"netValue_forward":1.3425000000000022},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001566,"netValue":1.3396,"totalNetValue":1.5386,"netValue_forward":1.3396000000000021},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001566,"netValue":1.3439,"totalNetValue":1.5429,"netValue_forward":1.3439000000000023},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001566,"netValue":1.3424,"totalNetValue":1.5414,"netValue_forward":1.3424000000000023},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001566,"netValue":1.3379,"totalNetValue":1.5369,"netValue_forward":1.337900000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001566,"netValue":1.3369,"totalNetValue":1.5359,"netValue_forward":1.336900000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001566,"netValue":1.3278,"totalNetValue":1.5268,"netValue_forward":1.327800000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001566,"netValue":1.3329,"totalNetValue":1.5319,"netValue_forward":1.3329000000000022},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001566,"netValue":1.334,"totalNetValue":1.533,"netValue_forward":1.3340000000000023},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001566,"netValue":1.3436,"totalNetValue":1.5426,"netValue_forward":1.3436000000000021},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001566,"netValue":1.3359,"totalNetValue":1.5349,"netValue_forward":1.3359000000000023},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001566,"netValue":1.344,"totalNetValue":1.543,"netValue_forward":1.3440000000000025},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001566,"netValue":1.3368,"totalNetValue":1.5358,"netValue_forward":1.3368000000000022},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001566,"netValue":1.3679,"totalNetValue":1.5669,"netValue_forward":1.3679000000000021},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001566,"netValue":1.3525,"totalNetValue":1.5515,"netValue_forward":1.3525000000000025},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001566,"netValue":1.3243,"totalNetValue":1.5233,"netValue_forward":1.3243000000000023},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001566,"netValue":1.305,"totalNetValue":1.504,"netValue_forward":1.3050000000000024},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001566,"netValue":1.2845,"totalNetValue":1.4835,"netValue_forward":1.2845000000000022},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001566,"netValue":1.2789,"totalNetValue":1.4779,"netValue_forward":1.2789000000000021},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001566,"netValue":1.2622,"totalNetValue":1.4612,"netValue_forward":1.262200000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001566,"netValue":1.2599,"totalNetValue":1.4589,"netValue_forward":1.259900000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001566,"netValue":1.2602,"totalNetValue":1.4592,"netValue_forward":1.2602000000000022},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001566,"netValue":1.2554,"totalNetValue":1.4544,"netValue_forward":1.2554000000000023},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001566,"netValue":1.2534,"totalNetValue":1.4524,"netValue_forward":1.253400000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001566,"netValue":1.2554,"totalNetValue":1.4544,"netValue_forward":1.2554000000000023},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001566,"netValue":1.2566,"totalNetValue":1.4556,"netValue_forward":1.2566000000000022},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001566,"netValue":1.2562,"totalNetValue":1.4552,"netValue_forward":1.2562000000000022},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001566,"netValue":1.2576,"totalNetValue":1.4566,"netValue_forward":1.2576000000000025},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001566,"netValue":1.2631,"totalNetValue":1.4621,"netValue_forward":1.263100000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001566,"netValue":1.2681,"totalNetValue":1.4671,"netValue_forward":1.268100000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001566,"netValue":1.2667,"totalNetValue":1.4657,"netValue_forward":1.2667000000000022},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001566,"netValue":1.2686,"totalNetValue":1.4676,"netValue_forward":1.2686000000000022}],"influencesList":[]}