window.pageData = {"fund":{"_id":3000000001566,"stockCode":"001566","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-30T16:00:00.000Z","setUpScale":1685660000,"market":"a","tickerId":1566,"custody":"北京银行股份有限公司","name":"南方利达灵活配置混合型证券投资基金","shortName":"南方利达灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-07-07T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方利达灵活配置混合","pinyin":"nfldlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"吴剑毅","stockType":"fund_manager","stockCode":"8801386073","exchange":"fm","tickerId":231025142110}],"hotMetrics":{"fss":{"stockId":3000000001566,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.36579999999999996,"f_ins_h_s_r_c_hy":-0.04360000000000003,"f_ins_h_s_r_c_1y":-0.14740000000000003,"f_ind_h_s_r":0.6342,"f_ind_h_s_r_c_hy":0.04359999999999997,"f_ind_h_s_r_c_1y":0.14739999999999998,"f_h_a":3997,"f_h_s_a":8913,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001566,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8568090787716955,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.7695139114431092,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7385778459515723,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.8818336162988115,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.9246526114039291,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.8921226232052775,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.8329493087557603,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.5912224264705882,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.5847042161455496,"f_p_r_y10_ssc":1387,"f_p_r_y10_ssrp":0.8044733044733045},"fp":{"stockId":3000000001566,"type":"fp","f_p_r_fys":-0.026473099914604115,"f_p_r_m1":-0.023972602739726123,"f_p_r_m3":-0.02543278478307387,"f_p_r_m6":-0.026057240495516165,"f_p_r_y1":0.0019042038962924224,"f_p_r_y3":0.02548725637181315,"f_p_r_y5":0.06528100395502445,"f_cagr_p_r_fs":0.04392859463380838,"f_p_r_d1":-0.00014799467219184237,"f_p_r_y2":0.04236513258152663,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y10":0.5599740864594194},"ff":{"stockId":3000000001566,"type":"ff","f_m_f":438213,"f_m_f_r":0.008,"f_c_f":109553,"f_c_f_r":0.002,"f_m_a_c_f":547766,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000001566,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.368,"f_nv_cr":-0.0017513134851139256},"f_as":{"stockId":3000000001566,"type":"f_as","f_tas":71338610.4132,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001567,"stockCode":"001567","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-30T16:00:00.000Z","setUpScale":1685660000,"market":"a","tickerId":1567,"custody":"北京银行股份有限公司","name":"南方利达灵活配置混合型证券投资基金","shortName":"南方利达灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":4171,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.117Z","inceptionDate":"2015-07-07T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfldlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001566,"stockId":601668,"holdings":461100,"marketCap":2310111,"netValueRatio":0.0251,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001566,"stockId":601318,"holdings":40500,"marketCap":2299590,"netValueRatio":0.0249,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001566,"stockId":600036,"holdings":58400,"marketCap":2296288,"netValueRatio":0.0249,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001566,"stockId":600886,"holdings":156700,"marketCap":2218872,"netValueRatio":0.0241,"quarterlyChange":0.07926829268292712,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001566,"stockId":601166,"holdings":103700,"marketCap":1951634,"netValueRatio":0.0212,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001566,"stockId":601939,"holdings":197100,"marketCap":1902015,"netValueRatio":0.0206,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001566,"stockId":601000,"holdings":401700,"marketCap":1883973,"netValueRatio":0.0204,"quarterlyChange":0.2213541666666674,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001566,"stockId":600941,"holdings":19700,"marketCap":1847663,"netValueRatio":0.02,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001566,"stockId":651,"holdings":48700,"marketCap":1841834,"netValueRatio":0.02,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001566,"stockId":1965,"holdings":183300,"marketCap":1807338,"netValueRatio":0.0196,"quarterlyChange":-0.02182539682539608,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}}],"bondHoldings":[{"_id":"69e8f8d51398d79843fff9b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001566,"stockCode":"240370","stockName":"23银河G8","holdings":30000,"marketCap":3051762,"netValueRatio":0.0331,"lastUpdated":"2026-04-22T16:35:33.847Z"},{"_id":"69e8f8d51398d79843fff9b9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001566,"stockCode":"241356","stockName":"24紫金K2","holdings":30000,"marketCap":3045427,"netValueRatio":0.033,"lastUpdated":"2026-04-22T16:35:33.859Z"},{"_id":"69e8f8d51398d79843fff9ba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001566,"stockCode":"244196","stockName":"25翔业04","holdings":30000,"marketCap":3026607,"netValueRatio":0.0328,"lastUpdated":"2026-04-22T16:35:33.862Z"},{"_id":"69e8f8d51398d79843fff9bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001566,"stockCode":"244168","stockName":"25中证12","holdings":30000,"marketCap":3024961,"netValueRatio":0.0328,"lastUpdated":"2026-04-22T16:35:33.865Z"},{"_id":"69e8f8d51398d79843fff9bc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001566,"stockCode":"019792","stockName":"25国债19","holdings":30000,"marketCap":3022655,"netValueRatio":0.0328,"lastUpdated":"2026-04-22T16:35:33.868Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3065758315326387,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec5a07fea5b3eb0449c8b","date":"2025-06-29T16:00:00.000Z","stockId":3000000001566,"h_a":3997,"h_s_a":6222,"ins_h_s":9097128,"ins_h_s_r":0.36579999999999996,"ind_h_s":15774649,"ind_h_s_r":0.6342,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:36.282Z"},{"_id":"69aec5a07fea5b3eb0449c8a","date":"2024-12-30T16:00:00.000Z","stockId":3000000001566,"h_a":4404,"h_s_a":7005,"ins_h_s":12630956,"ins_h_s_r":0.4094,"ind_h_s":18221859,"ind_h_s_r":0.5906,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:36.279Z"},{"_id":"69aec5a07fea5b3eb0449c89","date":"2024-06-29T16:00:00.000Z","stockId":3000000001566,"h_a":5416,"h_s_a":8913,"ins_h_s":24775208,"ins_h_s_r":0.5132,"ind_h_s":23497584,"ind_h_s_r":0.4868,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:36.276Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001566,"netValue":1.368,"totalNetValue":1.567,"netValue_forward":1.3680000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001566,"netValue":1.3704,"totalNetValue":1.5694,"netValue_forward":1.3704},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001566,"netValue":1.378,"totalNetValue":1.577,"netValue_forward":1.378},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001566,"netValue":1.388,"totalNetValue":1.587,"netValue_forward":1.3879999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001566,"netValue":1.3795,"totalNetValue":1.5785,"netValue_forward":1.3795000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001566,"netValue":1.3878,"totalNetValue":1.5868,"netValue_forward":1.3878000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001566,"netValue":1.3953,"totalNetValue":1.5943,"netValue_forward":1.3953},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001566,"netValue":1.402,"totalNetValue":1.601,"netValue_forward":1.4020000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001566,"netValue":1.4019,"totalNetValue":1.6009,"netValue_forward":1.4019000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001566,"netValue":1.4023,"totalNetValue":1.6013,"netValue_forward":1.4023000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001566,"netValue":1.3986,"totalNetValue":1.5976,"netValue_forward":1.3986000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001566,"netValue":1.3988,"totalNetValue":1.5978,"netValue_forward":1.3988000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001566,"netValue":1.4013,"totalNetValue":1.6003,"netValue_forward":1.4013000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001566,"netValue":1.4033,"totalNetValue":1.6023,"netValue_forward":1.4033000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001566,"netValue":1.4104,"totalNetValue":1.6094,"netValue_forward":1.4104000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001566,"netValue":1.4044,"totalNetValue":1.6034,"netValue_forward":1.4044000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001566,"netValue":1.3965,"totalNetValue":1.5955,"netValue_forward":1.3965000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001566,"netValue":1.4025,"totalNetValue":1.6015,"netValue_forward":1.4025000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001566,"netValue":1.4069,"totalNetValue":1.6059,"netValue_forward":1.4069000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001566,"netValue":1.4016,"totalNetValue":1.6006,"netValue_forward":1.4016000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001566,"netValue":1.4033,"totalNetValue":1.6023,"netValue_forward":1.4033000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001566,"netValue":1.3978,"totalNetValue":1.5968,"netValue_forward":1.3978000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001566,"netValue":1.3929,"totalNetValue":1.5919,"netValue_forward":1.3929000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001566,"netValue":1.4001,"totalNetValue":1.5991,"netValue_forward":1.4000999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001566,"netValue":1.3982,"totalNetValue":1.5972,"netValue_forward":1.3982},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001566,"netValue":1.3896,"totalNetValue":1.5886,"netValue_forward":1.3895999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001566,"netValue":1.3854,"totalNetValue":1.5844,"netValue_forward":1.3853999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001566,"netValue":1.3917,"totalNetValue":1.5907,"netValue_forward":1.3916999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001566,"netValue":1.3869,"totalNetValue":1.5859,"netValue_forward":1.3869},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001566,"netValue":1.3996,"totalNetValue":1.5986,"netValue_forward":1.3995999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001566,"netValue":1.3805,"totalNetValue":1.5795,"netValue_forward":1.3804999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001566,"netValue":1.3878,"totalNetValue":1.5868,"netValue_forward":1.3877999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001566,"netValue":1.4034,"totalNetValue":1.6024,"netValue_forward":1.4033999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001566,"netValue":1.405,"totalNetValue":1.604,"netValue_forward":1.405},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001566,"netValue":1.4012,"totalNetValue":1.6002,"netValue_forward":1.4012},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001566,"netValue":1.4007,"totalNetValue":1.5997,"netValue_forward":1.4007000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001566,"netValue":1.3996,"totalNetValue":1.5986,"netValue_forward":1.3995999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001566,"netValue":1.4024,"totalNetValue":1.6014,"netValue_forward":1.4024},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001566,"netValue":1.4063,"totalNetValue":1.6053,"netValue_forward":1.4063},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001566,"netValue":1.3929,"totalNetValue":1.5919,"netValue_forward":1.3929000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001566,"netValue":1.374,"totalNetValue":1.573,"netValue_forward":1.374},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001566,"netValue":1.4118,"totalNetValue":1.6108,"netValue_forward":1.4118},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001566,"netValue":1.4179,"totalNetValue":1.6169,"netValue_forward":1.4178999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001566,"netValue":1.4257,"totalNetValue":1.6247,"netValue_forward":1.4257000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001566,"netValue":1.4306,"totalNetValue":1.6296,"netValue_forward":1.4306000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001566,"netValue":1.4268,"totalNetValue":1.6258,"netValue_forward":1.4268000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001566,"netValue":1.429,"totalNetValue":1.628,"netValue_forward":1.4290000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001566,"netValue":1.4282,"totalNetValue":1.6272,"netValue_forward":1.4282000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001566,"netValue":1.4248,"totalNetValue":1.6238,"netValue_forward":1.4248000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001566,"netValue":1.4139,"totalNetValue":1.6129,"netValue_forward":1.4139000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001566,"netValue":1.4079,"totalNetValue":1.6069,"netValue_forward":1.4079000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001566,"netValue":1.4151,"totalNetValue":1.6141,"netValue_forward":1.4151000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001566,"netValue":1.4056,"totalNetValue":1.6046,"netValue_forward":1.4056000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001566,"netValue":1.399,"totalNetValue":1.598,"netValue_forward":1.3990000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001566,"netValue":1.4116,"totalNetValue":1.6106,"netValue_forward":1.4116000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001566,"netValue":1.408,"totalNetValue":1.607,"netValue_forward":1.4080000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001566,"netValue":1.4054,"totalNetValue":1.6044,"netValue_forward":1.4054000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001566,"netValue":1.4048,"totalNetValue":1.6038,"netValue_forward":1.4048000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001566,"netValue":1.4094,"totalNetValue":1.6084,"netValue_forward":1.4094000000000009},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001566,"netValue":1.4105,"totalNetValue":1.6095,"netValue_forward":1.410500000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001566,"netValue":1.4037,"totalNetValue":1.6027,"netValue_forward":1.403700000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001566,"netValue":1.4126,"totalNetValue":1.6116,"netValue_forward":1.4126000000000014},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001566,"netValue":1.4214,"totalNetValue":1.6204,"netValue_forward":1.421400000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001566,"netValue":1.4204,"totalNetValue":1.6194,"netValue_forward":1.4204000000000012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001566,"netValue":1.42,"totalNetValue":1.619,"netValue_forward":1.420000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001566,"netValue":1.4174,"totalNetValue":1.6164,"netValue_forward":1.417400000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001566,"netValue":1.4222,"totalNetValue":1.6212,"netValue_forward":1.4222000000000012},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001566,"netValue":1.4209,"totalNetValue":1.6199,"netValue_forward":1.4209000000000014},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001566,"netValue":1.4105,"totalNetValue":1.6095,"netValue_forward":1.4105000000000014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001566,"netValue":1.4053,"totalNetValue":1.6043,"netValue_forward":1.4053000000000013},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001566,"netValue":1.41,"totalNetValue":1.609,"netValue_forward":1.4100000000000015},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001566,"netValue":1.4166,"totalNetValue":1.6156,"netValue_forward":1.4166000000000014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001566,"netValue":1.4087,"totalNetValue":1.6077,"netValue_forward":1.4087000000000014},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001566,"netValue":1.4107,"totalNetValue":1.6097,"netValue_forward":1.4107000000000012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001566,"netValue":1.4135,"totalNetValue":1.6125,"netValue_forward":1.4135000000000015},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001566,"netValue":1.4137,"totalNetValue":1.6127,"netValue_forward":1.4137000000000013},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001566,"netValue":1.4148,"totalNetValue":1.6138,"netValue_forward":1.4148000000000016},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001566,"netValue":1.4135,"totalNetValue":1.6125,"netValue_forward":1.4135000000000018},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001566,"netValue":1.4167,"totalNetValue":1.6157,"netValue_forward":1.4167000000000016},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001566,"netValue":1.4127,"totalNetValue":1.6117,"netValue_forward":1.4127000000000016},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001566,"netValue":1.4112,"totalNetValue":1.6102,"netValue_forward":1.4112000000000016},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001566,"netValue":1.4135,"totalNetValue":1.6125,"netValue_forward":1.4135000000000018},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001566,"netValue":1.4144,"totalNetValue":1.6134,"netValue_forward":1.4144000000000019},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001566,"netValue":1.4162,"totalNetValue":1.6152,"netValue_forward":1.4162000000000015},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001566,"netValue":1.4179,"totalNetValue":1.6169,"netValue_forward":1.4179000000000015},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001566,"netValue":1.4149,"totalNetValue":1.6139,"netValue_forward":1.4149000000000016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001566,"netValue":1.4136,"totalNetValue":1.6126,"netValue_forward":1.4136000000000015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001566,"netValue":1.4138,"totalNetValue":1.6128,"netValue_forward":1.4138000000000017},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001566,"netValue":1.4169,"totalNetValue":1.6159,"netValue_forward":1.416900000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001566,"netValue":1.4108,"totalNetValue":1.6098,"netValue_forward":1.4108000000000018},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001566,"netValue":1.4052,"totalNetValue":1.6042,"netValue_forward":1.405200000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001566,"netValue":1.407,"totalNetValue":1.606,"netValue_forward":1.4070000000000018},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001566,"netValue":1.4079,"totalNetValue":1.6069,"netValue_forward":1.407900000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001566,"netValue":1.4098,"totalNetValue":1.6088,"netValue_forward":1.409800000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001566,"netValue":1.4097,"totalNetValue":1.6087,"netValue_forward":1.4097000000000017},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001566,"netValue":1.4086,"totalNetValue":1.6076,"netValue_forward":1.4086000000000019},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001566,"netValue":1.4075,"totalNetValue":1.6065,"netValue_forward":1.4075000000000017},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001566,"netValue":1.4083,"totalNetValue":1.6073,"netValue_forward":1.408300000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001566,"netValue":1.4086,"totalNetValue":1.6076,"netValue_forward":1.4086000000000019},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001566,"netValue":1.407,"totalNetValue":1.606,"netValue_forward":1.407000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001566,"netValue":1.4066,"totalNetValue":1.6056,"netValue_forward":1.406600000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001566,"netValue":1.4023,"totalNetValue":1.6013,"netValue_forward":1.4023000000000019},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001566,"netValue":1.4055,"totalNetValue":1.6045,"netValue_forward":1.405500000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001566,"netValue":1.4061,"totalNetValue":1.6051,"netValue_forward":1.406100000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001566,"netValue":1.4026,"totalNetValue":1.6016,"netValue_forward":1.402600000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001566,"netValue":1.406,"totalNetValue":1.605,"netValue_forward":1.406000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001566,"netValue":1.405,"totalNetValue":1.604,"netValue_forward":1.4050000000000022},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001566,"netValue":1.4086,"totalNetValue":1.6076,"netValue_forward":1.408600000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001566,"netValue":1.4104,"totalNetValue":1.6094,"netValue_forward":1.4104000000000023},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001566,"netValue":1.4095,"totalNetValue":1.6085,"netValue_forward":1.4095000000000022},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001566,"netValue":1.4111,"totalNetValue":1.6101,"netValue_forward":1.4111000000000018},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001566,"netValue":1.4124,"totalNetValue":1.6114,"netValue_forward":1.4124000000000019},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001566,"netValue":1.4129,"totalNetValue":1.6119,"netValue_forward":1.412900000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001566,"netValue":1.408,"totalNetValue":1.607,"netValue_forward":1.408000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001566,"netValue":1.407,"totalNetValue":1.606,"netValue_forward":1.407000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001566,"netValue":1.4061,"totalNetValue":1.6051,"netValue_forward":1.4061000000000023},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001566,"netValue":1.4058,"totalNetValue":1.6048,"netValue_forward":1.405800000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001566,"netValue":1.4042,"totalNetValue":1.6032,"netValue_forward":1.404200000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001566,"netValue":1.4046,"totalNetValue":1.6036,"netValue_forward":1.404600000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001566,"netValue":1.4097,"totalNetValue":1.6087,"netValue_forward":1.409700000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001566,"netValue":1.4113,"totalNetValue":1.6103,"netValue_forward":1.4113000000000024},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001566,"netValue":1.4115,"totalNetValue":1.6105,"netValue_forward":1.4115000000000024},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001566,"netValue":1.4133,"totalNetValue":1.6123,"netValue_forward":1.4133000000000022},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001566,"netValue":1.4168,"totalNetValue":1.6158,"netValue_forward":1.4168000000000023},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001566,"netValue":1.4211,"totalNetValue":1.6201,"netValue_forward":1.4211000000000023},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001566,"netValue":1.4191,"totalNetValue":1.6181,"netValue_forward":1.4191000000000025},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001566,"netValue":1.4204,"totalNetValue":1.6194,"netValue_forward":1.4204000000000025},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001566,"netValue":1.422,"totalNetValue":1.621,"netValue_forward":1.4220000000000024},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001566,"netValue":1.4164,"totalNetValue":1.6154,"netValue_forward":1.4164000000000025},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001566,"netValue":1.4153,"totalNetValue":1.6143,"netValue_forward":1.4153000000000022},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001566,"netValue":1.4121,"totalNetValue":1.6111,"netValue_forward":1.4121000000000021},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001566,"netValue":1.4117,"totalNetValue":1.6107,"netValue_forward":1.4117000000000024},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001566,"netValue":1.4148,"totalNetValue":1.6138,"netValue_forward":1.4148000000000027},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001566,"netValue":1.4137,"totalNetValue":1.6127,"netValue_forward":1.4137000000000026},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001566,"netValue":1.4137,"totalNetValue":1.6127,"netValue_forward":1.4137000000000024},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001566,"netValue":1.4142,"totalNetValue":1.6132,"netValue_forward":1.4142000000000023},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001566,"netValue":1.4117,"totalNetValue":1.6107,"netValue_forward":1.4117000000000024},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001566,"netValue":1.4143,"totalNetValue":1.6133,"netValue_forward":1.4143000000000021},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001566,"netValue":1.4105,"totalNetValue":1.6095,"netValue_forward":1.4105000000000023},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001566,"netValue":1.4101,"totalNetValue":1.6091,"netValue_forward":1.410100000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001566,"netValue":1.4077,"totalNetValue":1.6067,"netValue_forward":1.4077000000000022},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001566,"netValue":1.408,"totalNetValue":1.607,"netValue_forward":1.4080000000000021},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001566,"netValue":1.4056,"totalNetValue":1.6046,"netValue_forward":1.4056000000000022},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001566,"netValue":1.4043,"totalNetValue":1.6033,"netValue_forward":1.4043000000000023},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001566,"netValue":1.4117,"totalNetValue":1.6107,"netValue_forward":1.4117000000000022},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001566,"netValue":1.4102,"totalNetValue":1.6092,"netValue_forward":1.4102000000000021},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001566,"netValue":1.4065,"totalNetValue":1.6055,"netValue_forward":1.4065000000000023},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001566,"netValue":1.4057,"totalNetValue":1.6047,"netValue_forward":1.405700000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001566,"netValue":1.4094,"totalNetValue":1.6084,"netValue_forward":1.4094000000000022},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001566,"netValue":1.4111,"totalNetValue":1.6101,"netValue_forward":1.411100000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001566,"netValue":1.4039,"totalNetValue":1.6029,"netValue_forward":1.4039000000000021},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001566,"netValue":1.4033,"totalNetValue":1.6023,"netValue_forward":1.403300000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001566,"netValue":1.4009,"totalNetValue":1.5999,"netValue_forward":1.4009000000000025},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001566,"netValue":1.4024,"totalNetValue":1.6014,"netValue_forward":1.4024000000000023},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001566,"netValue":1.4019,"totalNetValue":1.6009,"netValue_forward":1.4019000000000021},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001566,"netValue":1.3994,"totalNetValue":1.5984,"netValue_forward":1.3994000000000024},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001566,"netValue":1.3997,"totalNetValue":1.5987,"netValue_forward":1.3997000000000024},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001566,"netValue":1.4019,"totalNetValue":1.6009,"netValue_forward":1.4019000000000021},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001566,"netValue":1.3998,"totalNetValue":1.5988,"netValue_forward":1.3998000000000024},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001566,"netValue":1.406,"totalNetValue":1.605,"netValue_forward":1.4060000000000024},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001566,"netValue":1.4035,"totalNetValue":1.6025,"netValue_forward":1.4035000000000024},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001566,"netValue":1.4052,"totalNetValue":1.6042,"netValue_forward":1.4052000000000024},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001566,"netValue":1.4051,"totalNetValue":1.6041,"netValue_forward":1.4051000000000025},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001566,"netValue":1.4087,"totalNetValue":1.6077,"netValue_forward":1.4087000000000025},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001566,"netValue":1.4047,"totalNetValue":1.6037,"netValue_forward":1.4047000000000027},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001566,"netValue":1.4074,"totalNetValue":1.6064,"netValue_forward":1.4074000000000026},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001566,"netValue":1.4078,"totalNetValue":1.6068,"netValue_forward":1.4078000000000024},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001566,"netValue":1.4028,"totalNetValue":1.6018,"netValue_forward":1.4028000000000025},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001566,"netValue":1.3968,"totalNetValue":1.5958,"netValue_forward":1.3968000000000027},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001566,"netValue":1.3994,"totalNetValue":1.5984,"netValue_forward":1.3994000000000026},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001566,"netValue":1.402,"totalNetValue":1.601,"netValue_forward":1.4020000000000026},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001566,"netValue":1.404,"totalNetValue":1.603,"netValue_forward":1.4040000000000024},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001566,"netValue":1.4031,"totalNetValue":1.6021,"netValue_forward":1.4031000000000022},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001566,"netValue":1.4016,"totalNetValue":1.6006,"netValue_forward":1.4016000000000028},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001566,"netValue":1.3991,"totalNetValue":1.5981,"netValue_forward":1.399100000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001566,"netValue":1.4062,"totalNetValue":1.6052,"netValue_forward":1.4062000000000028},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001566,"netValue":1.4048,"totalNetValue":1.6038,"netValue_forward":1.404800000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001566,"netValue":1.3991,"totalNetValue":1.5981,"netValue_forward":1.399100000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001566,"netValue":1.3959,"totalNetValue":1.5949,"netValue_forward":1.3959000000000028},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001566,"netValue":1.3922,"totalNetValue":1.5912,"netValue_forward":1.3922000000000032},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001566,"netValue":1.3877,"totalNetValue":1.5867,"netValue_forward":1.3877000000000028},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001566,"netValue":1.3887,"totalNetValue":1.5877,"netValue_forward":1.388700000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001566,"netValue":1.3884,"totalNetValue":1.5874,"netValue_forward":1.388400000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001566,"netValue":1.3866,"totalNetValue":1.5856,"netValue_forward":1.3866000000000027},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001566,"netValue":1.3883,"totalNetValue":1.5873,"netValue_forward":1.3883000000000032},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001566,"netValue":1.3881,"totalNetValue":1.5871,"netValue_forward":1.3881000000000028},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001566,"netValue":1.3872,"totalNetValue":1.5862,"netValue_forward":1.3872000000000029},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001566,"netValue":1.3861,"totalNetValue":1.5851,"netValue_forward":1.386100000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001566,"netValue":1.3855,"totalNetValue":1.5845,"netValue_forward":1.3855000000000026},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001566,"netValue":1.3853,"totalNetValue":1.5843,"netValue_forward":1.3853000000000026},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001566,"netValue":1.3843,"totalNetValue":1.5833,"netValue_forward":1.3843000000000032},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001566,"netValue":1.381,"totalNetValue":1.58,"netValue_forward":1.381000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001566,"netValue":1.3801,"totalNetValue":1.5791,"netValue_forward":1.3801000000000028},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001566,"netValue":1.3797,"totalNetValue":1.5787,"netValue_forward":1.379700000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001566,"netValue":1.3874,"totalNetValue":1.5864,"netValue_forward":1.387400000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001566,"netValue":1.3863,"totalNetValue":1.5853,"netValue_forward":1.3863000000000032},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001566,"netValue":1.3861,"totalNetValue":1.5851,"netValue_forward":1.386100000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001566,"netValue":1.3876,"totalNetValue":1.5866,"netValue_forward":1.3876000000000026},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001566,"netValue":1.3903,"totalNetValue":1.5893,"netValue_forward":1.3903000000000028},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001566,"netValue":1.3886,"totalNetValue":1.5876,"netValue_forward":1.3886000000000027},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001566,"netValue":1.3899,"totalNetValue":1.5889,"netValue_forward":1.3899000000000024},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001566,"netValue":1.3825,"totalNetValue":1.5815,"netValue_forward":1.3825000000000027},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001566,"netValue":1.3791,"totalNetValue":1.5781,"netValue_forward":1.3791000000000027},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001566,"netValue":1.3757,"totalNetValue":1.5747,"netValue_forward":1.3757000000000024},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001566,"netValue":1.3731,"totalNetValue":1.5721,"netValue_forward":1.3731000000000027},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001566,"netValue":1.3742,"totalNetValue":1.5732,"netValue_forward":1.3742000000000025},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001566,"netValue":1.3755,"totalNetValue":1.5745,"netValue_forward":1.3755000000000024},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001566,"netValue":1.3756,"totalNetValue":1.5746,"netValue_forward":1.3756000000000024},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001566,"netValue":1.3751,"totalNetValue":1.5741,"netValue_forward":1.3751000000000024},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001566,"netValue":1.3725,"totalNetValue":1.5715,"netValue_forward":1.3725000000000025},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001566,"netValue":1.3732,"totalNetValue":1.5722,"netValue_forward":1.3732000000000026},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001566,"netValue":1.3706,"totalNetValue":1.5696,"netValue_forward":1.3706000000000027},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001566,"netValue":1.3714,"totalNetValue":1.5704,"netValue_forward":1.3714000000000026},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001566,"netValue":1.3702,"totalNetValue":1.5692,"netValue_forward":1.370200000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001566,"netValue":1.3671,"totalNetValue":1.5661,"netValue_forward":1.3671000000000026},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001566,"netValue":1.3637,"totalNetValue":1.5627,"netValue_forward":1.3637000000000026},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001566,"netValue":1.3631,"totalNetValue":1.5621,"netValue_forward":1.3631000000000026},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001566,"netValue":1.3618,"totalNetValue":1.5608,"netValue_forward":1.3618000000000026},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001566,"netValue":1.3618,"totalNetValue":1.5608,"netValue_forward":1.3618000000000026},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001566,"netValue":1.3627,"totalNetValue":1.5617,"netValue_forward":1.362700000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001566,"netValue":1.3603,"totalNetValue":1.5593,"netValue_forward":1.360300000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001566,"netValue":1.3565,"totalNetValue":1.5555,"netValue_forward":1.356500000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001566,"netValue":1.357,"totalNetValue":1.556,"netValue_forward":1.3570000000000026},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001566,"netValue":1.3554,"totalNetValue":1.5544,"netValue_forward":1.3554000000000026},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001566,"netValue":1.359,"totalNetValue":1.558,"netValue_forward":1.3590000000000027},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001566,"netValue":1.3592,"totalNetValue":1.5582,"netValue_forward":1.3592000000000024},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001566,"netValue":1.3587,"totalNetValue":1.5577,"netValue_forward":1.3587000000000022},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001566,"netValue":1.3575,"totalNetValue":1.5565,"netValue_forward":1.3575000000000021},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001566,"netValue":1.3608,"totalNetValue":1.5598,"netValue_forward":1.3608000000000025},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001566,"netValue":1.3608,"totalNetValue":1.5598,"netValue_forward":1.3608000000000025},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001566,"netValue":1.3581,"totalNetValue":1.5571,"netValue_forward":1.3581000000000025},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001566,"netValue":1.36,"totalNetValue":1.559,"netValue_forward":1.3600000000000023},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001566,"netValue":1.3587,"totalNetValue":1.5577,"netValue_forward":1.3587000000000022},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001566,"netValue":1.3586,"totalNetValue":1.5576,"netValue_forward":1.3586000000000025},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001566,"netValue":1.3585,"totalNetValue":1.5575,"netValue_forward":1.3585000000000025},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001566,"netValue":1.3576,"totalNetValue":1.5566,"netValue_forward":1.3576000000000021},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001566,"netValue":1.3582,"totalNetValue":1.5572,"netValue_forward":1.3582000000000025},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001566,"netValue":1.3603,"totalNetValue":1.5593,"netValue_forward":1.3603000000000025},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001566,"netValue":1.359,"totalNetValue":1.558,"netValue_forward":1.3590000000000024},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001566,"netValue":1.3584,"totalNetValue":1.5574,"netValue_forward":1.3584000000000023},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001566,"netValue":1.3608,"totalNetValue":1.5598,"netValue_forward":1.3608000000000025},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001566,"netValue":1.3628,"totalNetValue":1.5618,"netValue_forward":1.3628000000000022},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001566,"netValue":1.3654,"totalNetValue":1.5644,"netValue_forward":1.3654000000000026},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001566,"netValue":1.3664,"totalNetValue":1.5654,"netValue_forward":1.3664000000000025},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001566,"netValue":1.3641,"totalNetValue":1.5631,"netValue_forward":1.3641000000000028},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001566,"netValue":1.3611,"totalNetValue":1.5601,"netValue_forward":1.3611000000000022},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001566,"netValue":1.3617,"totalNetValue":1.5607,"netValue_forward":1.3617000000000024},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001566,"netValue":1.3632,"totalNetValue":1.5622,"netValue_forward":1.3632000000000024},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001566,"netValue":1.3654,"totalNetValue":1.5644,"netValue_forward":1.3654000000000022},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001566,"netValue":1.3628,"totalNetValue":1.5618,"netValue_forward":1.3628000000000027},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001566,"netValue":1.3618,"totalNetValue":1.5608,"netValue_forward":1.3618000000000023},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001566,"netValue":1.3574,"totalNetValue":1.5564,"netValue_forward":1.3574000000000024},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001566,"netValue":1.3565,"totalNetValue":1.5555,"netValue_forward":1.3565000000000027},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001566,"netValue":1.3533,"totalNetValue":1.5523,"netValue_forward":1.3533000000000024},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001566,"netValue":1.3512,"totalNetValue":1.5502,"netValue_forward":1.3512000000000026},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001566,"netValue":1.347,"totalNetValue":1.546,"netValue_forward":1.3470000000000024},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001566,"netValue":1.3475,"totalNetValue":1.5465,"netValue_forward":1.3475000000000024},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001566,"netValue":1.3483,"totalNetValue":1.5473,"netValue_forward":1.3483000000000027},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001566,"netValue":1.3491,"totalNetValue":1.5481,"netValue_forward":1.3491000000000024},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001566,"netValue":1.3481,"totalNetValue":1.5471,"netValue_forward":1.3481000000000025},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001566,"netValue":1.3476,"totalNetValue":1.5466,"netValue_forward":1.3476000000000026},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001566,"netValue":1.3476,"totalNetValue":1.5466,"netValue_forward":1.3476000000000026},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001566,"netValue":1.3483,"totalNetValue":1.5473,"netValue_forward":1.3483000000000027},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001566,"netValue":1.3489,"totalNetValue":1.5479,"netValue_forward":1.3489000000000027},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001566,"netValue":1.3489,"totalNetValue":1.5479,"netValue_forward":1.3489000000000029},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001566,"netValue":1.3492,"totalNetValue":1.5482,"netValue_forward":1.3492000000000026},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001566,"netValue":1.3489,"totalNetValue":1.5479,"netValue_forward":1.3489000000000029},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001566,"netValue":1.3482,"totalNetValue":1.5472,"netValue_forward":1.3482000000000032},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001566,"netValue":1.3466,"totalNetValue":1.5456,"netValue_forward":1.3466000000000031},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001566,"netValue":1.3479,"totalNetValue":1.5469,"netValue_forward":1.3479000000000032},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001566,"netValue":1.3423,"totalNetValue":1.5413,"netValue_forward":1.342300000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001566,"netValue":1.3412,"totalNetValue":1.5402,"netValue_forward":1.3412000000000033},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001566,"netValue":1.3341,"totalNetValue":1.5331,"netValue_forward":1.3341000000000032},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001566,"netValue":1.3568,"totalNetValue":1.5558,"netValue_forward":1.356800000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001566,"netValue":1.3584,"totalNetValue":1.5574,"netValue_forward":1.3584000000000034},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001566,"netValue":1.3594,"totalNetValue":1.5584,"netValue_forward":1.3594000000000033},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001566,"netValue":1.3582,"totalNetValue":1.5572,"netValue_forward":1.3582000000000032},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001566,"netValue":1.3612,"totalNetValue":1.5602,"netValue_forward":1.361200000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001566,"netValue":1.3629,"totalNetValue":1.5619,"netValue_forward":1.362900000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001566,"netValue":1.3625,"totalNetValue":1.5615,"netValue_forward":1.3625000000000032},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001566,"netValue":1.3639,"totalNetValue":1.5629,"netValue_forward":1.363900000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001566,"netValue":1.3628,"totalNetValue":1.5618,"netValue_forward":1.3628000000000031},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001566,"netValue":1.3615,"totalNetValue":1.5605,"netValue_forward":1.361500000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001566,"netValue":1.3633,"totalNetValue":1.5623,"netValue_forward":1.3633000000000028},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001566,"netValue":1.3667,"totalNetValue":1.5657,"netValue_forward":1.3667000000000031},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001566,"netValue":1.3649,"totalNetValue":1.5639,"netValue_forward":1.364900000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001566,"netValue":1.3634,"totalNetValue":1.5624,"netValue_forward":1.3634000000000028},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001566,"netValue":1.3642,"totalNetValue":1.5632,"netValue_forward":1.364200000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001566,"netValue":1.3538,"totalNetValue":1.5528,"netValue_forward":1.3538000000000028},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001566,"netValue":1.3515,"totalNetValue":1.5505,"netValue_forward":1.3515000000000026},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001566,"netValue":1.3524,"totalNetValue":1.5514,"netValue_forward":1.3524000000000027},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001566,"netValue":1.3512,"totalNetValue":1.5502,"netValue_forward":1.3512000000000026},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001566,"netValue":1.3514,"totalNetValue":1.5504,"netValue_forward":1.3514000000000026},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001566,"netValue":1.352,"totalNetValue":1.551,"netValue_forward":1.352000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001566,"netValue":1.3485,"totalNetValue":1.5475,"netValue_forward":1.3485000000000027},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001566,"netValue":1.3481,"totalNetValue":1.5471,"netValue_forward":1.348100000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001566,"netValue":1.3482,"totalNetValue":1.5472,"netValue_forward":1.3482000000000025},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001566,"netValue":1.3491,"totalNetValue":1.5481,"netValue_forward":1.3491000000000024},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001566,"netValue":1.3529,"totalNetValue":1.5519,"netValue_forward":1.3529000000000024},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001566,"netValue":1.3504,"totalNetValue":1.5494,"netValue_forward":1.3504000000000025},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001566,"netValue":1.3469,"totalNetValue":1.5459,"netValue_forward":1.3469000000000024},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001566,"netValue":1.3512,"totalNetValue":1.5502,"netValue_forward":1.3512000000000026},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001566,"netValue":1.3527,"totalNetValue":1.5517,"netValue_forward":1.3527000000000025},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001566,"netValue":1.3521,"totalNetValue":1.5511,"netValue_forward":1.3521000000000025},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001566,"netValue":1.3539,"totalNetValue":1.5529,"netValue_forward":1.3539000000000028},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001566,"netValue":1.3519,"totalNetValue":1.5509,"netValue_forward":1.351900000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001566,"netValue":1.3556,"totalNetValue":1.5546,"netValue_forward":1.3556000000000026},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001566,"netValue":1.3554,"totalNetValue":1.5544,"netValue_forward":1.3554000000000026},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001566,"netValue":1.3528,"totalNetValue":1.5518,"netValue_forward":1.3528000000000027},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001566,"netValue":1.3523,"totalNetValue":1.5513,"netValue_forward":1.3523000000000027},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001566,"netValue":1.3506,"totalNetValue":1.5496,"netValue_forward":1.3506000000000027},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001566,"netValue":1.3532,"totalNetValue":1.5522,"netValue_forward":1.3532000000000024},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001566,"netValue":1.3532,"totalNetValue":1.5522,"netValue_forward":1.3532000000000024},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001566,"netValue":1.3469,"totalNetValue":1.5459,"netValue_forward":1.3469000000000024},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001566,"netValue":1.3445,"totalNetValue":1.5435,"netValue_forward":1.3445000000000027},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001566,"netValue":1.3496,"totalNetValue":1.5486,"netValue_forward":1.3496000000000024},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001566,"netValue":1.3467,"totalNetValue":1.5457,"netValue_forward":1.3467000000000025},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001566,"netValue":1.3434,"totalNetValue":1.5424,"netValue_forward":1.3434000000000026},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001566,"netValue":1.3423,"totalNetValue":1.5413,"netValue_forward":1.342300000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001566,"netValue":1.346,"totalNetValue":1.545,"netValue_forward":1.346000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001566,"netValue":1.348,"totalNetValue":1.547,"netValue_forward":1.348000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001566,"netValue":1.3468,"totalNetValue":1.5458,"netValue_forward":1.3468000000000029},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001566,"netValue":1.3461,"totalNetValue":1.5451,"netValue_forward":1.346100000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001566,"netValue":1.3459,"totalNetValue":1.5449,"netValue_forward":1.345900000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001566,"netValue":1.3476,"totalNetValue":1.5466,"netValue_forward":1.347600000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001566,"netValue":1.3401,"totalNetValue":1.5391,"netValue_forward":1.3401000000000032},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001566,"netValue":1.3411,"totalNetValue":1.5401,"netValue_forward":1.3411000000000028},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001566,"netValue":1.346,"totalNetValue":1.545,"netValue_forward":1.346000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001566,"netValue":1.3484,"totalNetValue":1.5474,"netValue_forward":1.348400000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001566,"netValue":1.3477,"totalNetValue":1.5467,"netValue_forward":1.3477000000000028},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001566,"netValue":1.3479,"totalNetValue":1.5469,"netValue_forward":1.3479000000000028},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001566,"netValue":1.3483,"totalNetValue":1.5473,"netValue_forward":1.348300000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001566,"netValue":1.3506,"totalNetValue":1.5496,"netValue_forward":1.3506000000000027},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001566,"netValue":1.3562,"totalNetValue":1.5552,"netValue_forward":1.356200000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001566,"netValue":1.3586,"totalNetValue":1.5576,"netValue_forward":1.358600000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001566,"netValue":1.3568,"totalNetValue":1.5558,"netValue_forward":1.356800000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001566,"netValue":1.3563,"totalNetValue":1.5553,"netValue_forward":1.356300000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001566,"netValue":1.3579,"totalNetValue":1.5569,"netValue_forward":1.3579000000000028},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001566,"netValue":1.3579,"totalNetValue":1.5569,"netValue_forward":1.357900000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001566,"netValue":1.3543,"totalNetValue":1.5533,"netValue_forward":1.3543000000000032},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001566,"netValue":1.3536,"totalNetValue":1.5526,"netValue_forward":1.353600000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001566,"netValue":1.3555,"totalNetValue":1.5545,"netValue_forward":1.3555000000000033},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001566,"netValue":1.3569,"totalNetValue":1.5559,"netValue_forward":1.3569000000000033},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001566,"netValue":1.356,"totalNetValue":1.555,"netValue_forward":1.356000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001566,"netValue":1.3551,"totalNetValue":1.5541,"netValue_forward":1.3551000000000029},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001566,"netValue":1.3557,"totalNetValue":1.5547,"netValue_forward":1.3557000000000028},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001566,"netValue":1.3628,"totalNetValue":1.5618,"netValue_forward":1.3628000000000031},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001566,"netValue":1.3591,"totalNetValue":1.5581,"netValue_forward":1.3591000000000029},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001566,"netValue":1.3572,"totalNetValue":1.5562,"netValue_forward":1.357200000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001566,"netValue":1.3531,"totalNetValue":1.5521,"netValue_forward":1.353100000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001566,"netValue":1.3527,"totalNetValue":1.5517,"netValue_forward":1.3527000000000031},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001566,"netValue":1.3483,"totalNetValue":1.5473,"netValue_forward":1.3483000000000032},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001566,"netValue":1.3502,"totalNetValue":1.5492,"netValue_forward":1.3502000000000034},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001566,"netValue":1.3499,"totalNetValue":1.5489,"netValue_forward":1.3499000000000032},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001566,"netValue":1.3483,"totalNetValue":1.5473,"netValue_forward":1.3483000000000032},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001566,"netValue":1.3435,"totalNetValue":1.5425,"netValue_forward":1.343500000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001566,"netValue":1.3391,"totalNetValue":1.5381,"netValue_forward":1.339100000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001566,"netValue":1.3424,"totalNetValue":1.5414,"netValue_forward":1.3424000000000034},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001566,"netValue":1.3377,"totalNetValue":1.5367,"netValue_forward":1.3377000000000034},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001566,"netValue":1.3379,"totalNetValue":1.5369,"netValue_forward":1.3379000000000034},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001566,"netValue":1.3377,"totalNetValue":1.5367,"netValue_forward":1.3377000000000034},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001566,"netValue":1.3482,"totalNetValue":1.5472,"netValue_forward":1.3482000000000036},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001566,"netValue":1.3483,"totalNetValue":1.5473,"netValue_forward":1.3483000000000038},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001566,"netValue":1.3471,"totalNetValue":1.5461,"netValue_forward":1.3471000000000037},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001566,"netValue":1.3469,"totalNetValue":1.5459,"netValue_forward":1.3469000000000035},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001566,"netValue":1.348,"totalNetValue":1.547,"netValue_forward":1.3480000000000036},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001566,"netValue":1.3513,"totalNetValue":1.5503,"netValue_forward":1.3513000000000035},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001566,"netValue":1.3577,"totalNetValue":1.5567,"netValue_forward":1.3577000000000037},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001566,"netValue":1.3557,"totalNetValue":1.5547,"netValue_forward":1.3557000000000035},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001566,"netValue":1.3559,"totalNetValue":1.5549,"netValue_forward":1.3559000000000034},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001566,"netValue":1.3564,"totalNetValue":1.5554,"netValue_forward":1.3564000000000036},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001566,"netValue":1.3599,"totalNetValue":1.5589,"netValue_forward":1.3599000000000034},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001566,"netValue":1.3475,"totalNetValue":1.5465,"netValue_forward":1.3475000000000035},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001566,"netValue":1.3493,"totalNetValue":1.5483,"netValue_forward":1.3493000000000033},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001566,"netValue":1.3433,"totalNetValue":1.5423,"netValue_forward":1.3433000000000033},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001566,"netValue":1.3378,"totalNetValue":1.5368,"netValue_forward":1.3378000000000032},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001566,"netValue":1.3367,"totalNetValue":1.5357,"netValue_forward":1.336700000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001566,"netValue":1.3368,"totalNetValue":1.5358,"netValue_forward":1.3368000000000033},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001566,"netValue":1.3403,"totalNetValue":1.5393,"netValue_forward":1.3403000000000034},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001566,"netValue":1.3453,"totalNetValue":1.5443,"netValue_forward":1.3453000000000033},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001566,"netValue":1.3425,"totalNetValue":1.5415,"netValue_forward":1.3425000000000034},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001566,"netValue":1.3396,"totalNetValue":1.5386,"netValue_forward":1.339600000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001566,"netValue":1.3439,"totalNetValue":1.5429,"netValue_forward":1.3439000000000032},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001566,"netValue":1.3424,"totalNetValue":1.5414,"netValue_forward":1.3424000000000034},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001566,"netValue":1.3379,"totalNetValue":1.5369,"netValue_forward":1.3379000000000032},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001566,"netValue":1.3369,"totalNetValue":1.5359,"netValue_forward":1.336900000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001566,"netValue":1.3278,"totalNetValue":1.5268,"netValue_forward":1.3278000000000032},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001566,"netValue":1.3329,"totalNetValue":1.5319,"netValue_forward":1.3329000000000033},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001566,"netValue":1.334,"totalNetValue":1.533,"netValue_forward":1.3340000000000032},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001566,"netValue":1.3436,"totalNetValue":1.5426,"netValue_forward":1.343600000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001566,"netValue":1.3359,"totalNetValue":1.5349,"netValue_forward":1.3359000000000034},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001566,"netValue":1.344,"totalNetValue":1.543,"netValue_forward":1.3440000000000034},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001566,"netValue":1.3368,"totalNetValue":1.5358,"netValue_forward":1.3368000000000033},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001566,"netValue":1.3679,"totalNetValue":1.5669,"netValue_forward":1.3679000000000032},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001566,"netValue":1.3525,"totalNetValue":1.5515,"netValue_forward":1.3525000000000036},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001566,"netValue":1.3243,"totalNetValue":1.5233,"netValue_forward":1.3243000000000034},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001566,"netValue":1.305,"totalNetValue":1.504,"netValue_forward":1.3050000000000035},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001566,"netValue":1.2845,"totalNetValue":1.4835,"netValue_forward":1.2845000000000033},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001566,"netValue":1.2789,"totalNetValue":1.4779,"netValue_forward":1.2789000000000028},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001566,"netValue":1.2622,"totalNetValue":1.4612,"netValue_forward":1.262200000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001566,"netValue":1.2599,"totalNetValue":1.4589,"netValue_forward":1.259900000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001566,"netValue":1.2602,"totalNetValue":1.4592,"netValue_forward":1.260200000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001566,"netValue":1.2554,"totalNetValue":1.4544,"netValue_forward":1.2554000000000032},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001566,"netValue":1.2534,"totalNetValue":1.4524,"netValue_forward":1.253400000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001566,"netValue":1.2554,"totalNetValue":1.4544,"netValue_forward":1.2554000000000032},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001566,"netValue":1.2566,"totalNetValue":1.4556,"netValue_forward":1.2566000000000033},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001566,"netValue":1.2562,"totalNetValue":1.4552,"netValue_forward":1.256200000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001566,"netValue":1.2576,"totalNetValue":1.4566,"netValue_forward":1.2576000000000032},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001566,"netValue":1.2631,"totalNetValue":1.4621,"netValue_forward":1.2631000000000032},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001566,"netValue":1.2681,"totalNetValue":1.4671,"netValue_forward":1.2681000000000031},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001566,"netValue":1.2667,"totalNetValue":1.4657,"netValue_forward":1.266700000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001566,"netValue":1.2686,"totalNetValue":1.4676,"netValue_forward":1.2686000000000033},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001566,"netValue":1.2656,"totalNetValue":1.4646,"netValue_forward":1.265600000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001566,"netValue":1.2713,"totalNetValue":1.4703,"netValue_forward":1.2713000000000032},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001566,"netValue":1.2637,"totalNetValue":1.4627,"netValue_forward":1.2637000000000034},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001566,"netValue":1.26,"totalNetValue":1.459,"netValue_forward":1.2600000000000031},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001566,"netValue":1.2625,"totalNetValue":1.4615,"netValue_forward":1.262500000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001566,"netValue":1.2657,"totalNetValue":1.4647,"netValue_forward":1.2657000000000034},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001566,"netValue":1.2662,"totalNetValue":1.4652,"netValue_forward":1.2662000000000033},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001566,"netValue":1.2633,"totalNetValue":1.4623,"netValue_forward":1.2633000000000036},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001566,"netValue":1.2658,"totalNetValue":1.4648,"netValue_forward":1.2658000000000036},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001566,"netValue":1.2681,"totalNetValue":1.4671,"netValue_forward":1.2681000000000036},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001566,"netValue":1.2731,"totalNetValue":1.4721,"netValue_forward":1.2731000000000037},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001566,"netValue":1.2727,"totalNetValue":1.4717,"netValue_forward":1.272700000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001566,"netValue":1.2747,"totalNetValue":1.4737,"netValue_forward":1.2747000000000037},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001566,"netValue":1.2713,"totalNetValue":1.4703,"netValue_forward":1.2713000000000036},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001566,"netValue":1.2762,"totalNetValue":1.4752,"netValue_forward":1.2762000000000036},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001566,"netValue":1.2773,"totalNetValue":1.4763,"netValue_forward":1.2773000000000037},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001566,"netValue":1.2778,"totalNetValue":1.4768,"netValue_forward":1.2778000000000036},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001566,"netValue":1.2812,"totalNetValue":1.4802,"netValue_forward":1.2812000000000034},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001566,"netValue":1.2802,"totalNetValue":1.4792,"netValue_forward":1.2802000000000038},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001566,"netValue":1.2803,"totalNetValue":1.4793,"netValue_forward":1.2803000000000035},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001566,"netValue":1.2791,"totalNetValue":1.4781,"netValue_forward":1.2791000000000037},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001566,"netValue":1.2813,"totalNetValue":1.4803,"netValue_forward":1.2813000000000039},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001566,"netValue":1.284,"totalNetValue":1.483,"netValue_forward":1.2840000000000038},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001566,"netValue":1.2893,"totalNetValue":1.4883,"netValue_forward":1.2893000000000037},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001566,"netValue":1.2756,"totalNetValue":1.4746,"netValue_forward":1.2756000000000038},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001566,"netValue":1.2782,"totalNetValue":1.4772,"netValue_forward":1.278200000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001566,"netValue":1.2817,"totalNetValue":1.4807,"netValue_forward":1.281700000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001566,"netValue":1.2766,"totalNetValue":1.4756,"netValue_forward":1.2766000000000042},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001566,"netValue":1.2749,"totalNetValue":1.4739,"netValue_forward":1.274900000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001566,"netValue":1.2791,"totalNetValue":1.4781,"netValue_forward":1.2791000000000041},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001566,"netValue":1.2878,"totalNetValue":1.4868,"netValue_forward":1.2878000000000045},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001566,"netValue":1.2911,"totalNetValue":1.4901,"netValue_forward":1.2911000000000046},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001566,"netValue":1.29,"totalNetValue":1.489,"netValue_forward":1.2900000000000047},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001566,"netValue":1.2881,"totalNetValue":1.4871,"netValue_forward":1.2881000000000047},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001566,"netValue":1.2849,"totalNetValue":1.4839,"netValue_forward":1.2849000000000046},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001566,"netValue":1.2836,"totalNetValue":1.4826,"netValue_forward":1.2836000000000047},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001566,"netValue":1.2842,"totalNetValue":1.4832,"netValue_forward":1.2842000000000044},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001566,"netValue":1.284,"totalNetValue":1.483,"netValue_forward":1.2840000000000047},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001566,"netValue":1.2767,"totalNetValue":1.4757,"netValue_forward":1.2767000000000044},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001566,"netValue":1.2767,"totalNetValue":1.4757,"netValue_forward":1.2767000000000044},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001566,"netValue":1.2735,"totalNetValue":1.4725,"netValue_forward":1.273500000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001566,"netValue":1.2792,"totalNetValue":1.4782,"netValue_forward":1.2792000000000041},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001566,"netValue":1.2803,"totalNetValue":1.4793,"netValue_forward":1.2803000000000042},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001566,"netValue":1.2843,"totalNetValue":1.4833,"netValue_forward":1.2843000000000042},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001566,"netValue":1.2847,"totalNetValue":1.4837,"netValue_forward":1.2847000000000042},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001566,"netValue":1.2863,"totalNetValue":1.4853,"netValue_forward":1.286300000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001566,"netValue":1.2841,"totalNetValue":1.4831,"netValue_forward":1.2841000000000042},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001566,"netValue":1.2841,"totalNetValue":1.4831,"netValue_forward":1.2841000000000042},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001566,"netValue":1.2838,"totalNetValue":1.4828,"netValue_forward":1.2838000000000038},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001566,"netValue":1.2874,"totalNetValue":1.4864,"netValue_forward":1.287400000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001566,"netValue":1.2836,"totalNetValue":1.4826,"netValue_forward":1.283600000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001566,"netValue":1.2844,"totalNetValue":1.4834,"netValue_forward":1.284400000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001566,"netValue":1.287,"totalNetValue":1.486,"netValue_forward":1.287000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001566,"netValue":1.2878,"totalNetValue":1.4868,"netValue_forward":1.2878000000000038},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001566,"netValue":1.2927,"totalNetValue":1.4917,"netValue_forward":1.292700000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001566,"netValue":1.2946,"totalNetValue":1.4936,"netValue_forward":1.2946000000000042},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001566,"netValue":1.2941,"totalNetValue":1.4931,"netValue_forward":1.294100000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001566,"netValue":1.2965,"totalNetValue":1.4955,"netValue_forward":1.296500000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001566,"netValue":1.2948,"totalNetValue":1.4938,"netValue_forward":1.294800000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001566,"netValue":1.2986,"totalNetValue":1.4976,"netValue_forward":1.2986000000000042},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001566,"netValue":1.2959,"totalNetValue":1.4949,"netValue_forward":1.2959000000000043},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001566,"netValue":1.2992,"totalNetValue":1.4982,"netValue_forward":1.2992000000000041},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001566,"netValue":1.3004,"totalNetValue":1.4994,"netValue_forward":1.300400000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001566,"netValue":1.3015,"totalNetValue":1.5005,"netValue_forward":1.3015000000000043},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001566,"netValue":1.3032,"totalNetValue":1.5022,"netValue_forward":1.3032000000000041},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001566,"netValue":1.3001,"totalNetValue":1.4991,"netValue_forward":1.3001000000000045},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001566,"netValue":1.3,"totalNetValue":1.499,"netValue_forward":1.3000000000000043},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001566,"netValue":1.3012,"totalNetValue":1.5002,"netValue_forward":1.3012000000000044},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001566,"netValue":1.3044,"totalNetValue":1.5034,"netValue_forward":1.3044000000000042},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001566,"netValue":1.3041,"totalNetValue":1.5031,"netValue_forward":1.3041000000000045},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001566,"netValue":1.3069,"totalNetValue":1.5059,"netValue_forward":1.3069000000000042},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001566,"netValue":1.3044,"totalNetValue":1.5034,"netValue_forward":1.3044000000000042}]}