window.pageData = {"startDate":"2024-04-24T19:42:26.613Z","endDate":"2026-04-24T19:42:26.613Z","stock":{"_id":3000000001559,"stockCode":"001559","stockType":"fund","areaCode":"cn","followedNum":34,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-06-28T16:00:00.000Z","setUpScale":10000000,"market":"a","tickerId":1559,"custody":"招商证券股份有限公司","name":"天弘医疗健康混合型证券投资基金","shortName":"天弘医疗健康C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-06-29T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thyljkhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"吕俏","stockType":"fund_manager","stockCode":"j101019722","exchange":"fm","tickerId":1217255580}],"hotMetrics":{"fss":{"stockId":3000000001559,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0037,"f_ind_h_s_r":0.9963,"f_h_a":47857,"f_h_s_a":4071,"f_ind_h_s_r_c_1y":0.045499999999999985,"f_ind_h_s_r_c_hy":-0.0024000000000000687,"f_ins_h_s_r_c_1y":-0.0455,"f_ins_h_s_r_c_hy":0.0024000000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001559,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.543758329631275,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.5128065395095368,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.8793275080190245,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.8202465190595755,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.4897934678194044,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.6014267185473411,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.7357723577235772,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.8296973961998593,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.5558975486424096,"f_p_r_y10_ssc":1355,"f_p_r_y10_ssrp":0.3914327917282127},"fp":{"stockId":3000000001559,"type":"fp","f_p_r_fys":0.035166645545558595,"f_p_r_m1":0.058438613540654494,"f_p_r_m3":-0.08048629481623237,"f_p_r_m6":-0.009158175642890676,"f_p_r_y1":0.27682688550215184,"f_p_r_y3":0.06547968434096374,"f_p_r_y5":-0.19593463923614718,"f_cagr_p_r_fs":0.04642181288943825,"f_p_r_d1":0.006370948474954341,"f_p_r_y2":0.25418393981268395,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y10":1.3052067165231995},"ff":{"stockId":3000000001559,"type":"ff","f_m_f":3633092,"f_m_f_r":0.012,"f_c_f":605515,"f_c_f_r":0.002,"f_m_a_c_f":4238607,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001559,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.6337,"f_nv_cr":0.0071512237223352315},"f_as":{"stockId":3000000001559,"type":"f_as","f_tas":299749096.7336,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001558,"stockCode":"001558","stockType":"fund","areaCode":"cn","followedNum":38,"blackenedNum":2,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-06-28T16:00:00.000Z","setUpScale":10000000,"market":"a","tickerId":1558,"custody":"招商证券股份有限公司","name":"天弘医疗健康混合型证券投资基金","shortName":"天弘医疗健康A","fundSecondLevel":"hybrid","lastUpdated":"2024-12-01T23:43:15.189Z","__csrcFundId":4155,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-29T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘医疗健康","pinyin":"thyljkhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001558,"stockId":300677,"holdings":883800,"marketCap":51861384,"netValueRatio":0.0927,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001558,"stockId":603259,"holdings":513360,"marketCap":50360616,"netValueRatio":0.09,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001558,"stockId":2001,"holdings":1402923,"marketCap":48470989,"netValueRatio":0.0866,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001558,"stockId":688046,"holdings":3038849,"marketCap":44002533,"netValueRatio":0.0786,"quarterlyChange":-0.05729166666666685,"stock":{"name":"药康生物","exchange":"sh","stockType":"company","stockCode":"688046","tickerId":688046}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001558,"stockId":600276,"holdings":777770,"marketCap":42948459,"netValueRatio":0.0767,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001558,"stockId":600216,"holdings":2081200,"marketCap":33444884,"netValueRatio":0.0598,"quarterlyChange":0.1594516594516604,"stock":{"stockCode":"600216","exchange":"sh","stockType":"company","tickerId":600216,"name":"浙江医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001558,"stockId":688271,"holdings":266346,"marketCap":29830752,"netValueRatio":0.0533,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001558,"stockId":600763,"holdings":684339,"marketCap":28790141,"netValueRatio":0.0514,"quarterlyChange":0.04625714996269559,"stock":{"stockCode":"600763","exchange":"sh","stockType":"company","tickerId":600763,"name":"通策医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001558,"stockId":301257,"holdings":450325,"marketCap":24975024,"netValueRatio":0.0446,"quarterlyChange":0.06571867794004538,"stock":{"name":"普蕊斯","exchange":"sz","stockType":"company","stockCode":"301257","tickerId":301257}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001558,"stockId":600429,"holdings":3141300,"marketCap":18470844,"netValueRatio":0.033,"quarterlyChange":0.13513513513513487,"stock":{"stockCode":"600429","exchange":"sh","stockType":"company","tickerId":600429,"name":"三元股份"}}],"bondHoldings":[{"_id":"69723a8e1987889646e6e64f","date":"2025-12-30T16:00:00.000Z","fundId":3000000001558,"stockCode":"019766","stockName":"25国债01","holdings":202000,"marketCap":20425332,"netValueRatio":0.0428,"lastUpdated":"2026-01-22T14:56:14.534Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8e1987889646e6e650","date":"2025-12-30T16:00:00.000Z","fundId":3000000001558,"stockCode":"019785","stockName":"25国债13","holdings":4000,"marketCap":402412,"netValueRatio":0.0008,"lastUpdated":"2026-01-22T14:56:14.536Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001559,"date":"2026-04-23T16:00:00.000Z","nv":1.6337,"tnv":1.6337},{"stockId":3000000001559,"date":"2026-04-22T16:00:00.000Z","nv":1.6221,"tnv":1.6221},{"stockId":3000000001559,"date":"2026-04-21T16:00:00.000Z","nv":1.6209,"tnv":1.6209},{"stockId":3000000001559,"date":"2026-04-20T16:00:00.000Z","nv":1.6198,"tnv":1.6198},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001559,"nv":1.6177,"tnv":1.6177},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001559,"nv":1.6178,"tnv":1.6178},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001559,"nv":1.6427,"tnv":1.6427},{"stockId":3000000001559,"date":"2026-04-14T16:00:00.000Z","nv":1.6307,"tnv":1.6307},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001559,"nv":1.6425,"tnv":1.6425},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001559,"nv":1.6292,"tnv":1.6292},{"stockId":3000000001559,"date":"2026-04-09T16:00:00.000Z","nv":1.6438,"tnv":1.6438},{"stockId":3000000001559,"date":"2026-04-08T16:00:00.000Z","nv":1.6365,"tnv":1.6365},{"stockId":3000000001559,"date":"2026-04-07T16:00:00.000Z","nv":1.6415,"tnv":1.6415},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001559,"nv":1.648,"tnv":1.648},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001559,"nv":1.608,"tnv":1.608},{"stockId":3000000001559,"date":"2026-04-01T16:00:00.000Z","nv":1.6125,"tnv":1.6125},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001559,"nv":1.6154,"tnv":1.6154},{"stockId":3000000001559,"date":"2026-03-30T16:00:00.000Z","nv":1.5784,"tnv":1.5784},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001559,"nv":1.5854,"tnv":1.5854},{"stockId":3000000001559,"date":"2026-03-26T16:00:00.000Z","nv":1.5722,"tnv":1.5722},{"stockId":3000000001559,"date":"2026-03-25T16:00:00.000Z","nv":1.5328,"tnv":1.5328},{"stockId":3000000001559,"date":"2026-03-24T16:00:00.000Z","nv":1.5477,"tnv":1.5477},{"stockId":3000000001559,"date":"2026-03-23T16:00:00.000Z","nv":1.5435,"tnv":1.5435},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001559,"nv":1.5126,"tnv":1.5126},{"stockId":3000000001559,"date":"2026-03-19T16:00:00.000Z","nv":1.5587,"tnv":1.5587},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001559,"nv":1.582,"tnv":1.582},{"stockId":3000000001559,"date":"2026-03-17T16:00:00.000Z","nv":1.6184,"tnv":1.6184},{"stockId":3000000001559,"date":"2026-03-16T16:00:00.000Z","nv":1.61,"tnv":1.61},{"stockId":3000000001559,"date":"2026-03-15T16:00:00.000Z","nv":1.6237,"tnv":1.6237},{"stockId":3000000001559,"date":"2026-03-12T16:00:00.000Z","nv":1.6267,"tnv":1.6267},{"stockId":3000000001559,"date":"2026-03-11T16:00:00.000Z","nv":1.6281,"tnv":1.6281},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001559,"nv":1.6439,"tnv":1.6439},{"stockId":3000000001559,"date":"2026-03-09T16:00:00.000Z","nv":1.6477,"tnv":1.6477},{"stockId":3000000001559,"date":"2026-03-08T16:00:00.000Z","nv":1.6171,"tnv":1.6171},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001559,"nv":1.6444,"tnv":1.6444},{"stockId":3000000001559,"date":"2026-03-04T16:00:00.000Z","nv":1.6082,"tnv":1.6082},{"stockId":3000000001559,"date":"2026-03-03T16:00:00.000Z","nv":1.5965,"tnv":1.5965},{"stockId":3000000001559,"date":"2026-03-02T16:00:00.000Z","nv":1.6145,"tnv":1.6145},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001559,"nv":1.6692,"tnv":1.6692},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001559,"nv":1.6951,"tnv":1.6951},{"stockId":3000000001559,"date":"2026-02-25T16:00:00.000Z","nv":1.7002,"tnv":1.7002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001559,"nv":1.7161,"tnv":1.7161},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001559,"nv":1.7055,"tnv":1.7055},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001559,"nv":1.7203,"tnv":1.7203},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001559,"nv":1.7501,"tnv":1.7501},{"stockId":3000000001559,"date":"2026-02-10T16:00:00.000Z","nv":1.7605,"tnv":1.7605},{"stockId":3000000001559,"date":"2026-02-09T16:00:00.000Z","nv":1.7628,"tnv":1.7628},{"stockId":3000000001559,"date":"2026-02-08T16:00:00.000Z","nv":1.7501,"tnv":1.7501},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001559,"nv":1.742,"tnv":1.742},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001559,"nv":1.7454,"tnv":1.7454},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001559,"nv":1.7427,"tnv":1.7427},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001559,"nv":1.7235,"tnv":1.7235},{"stockId":3000000001559,"date":"2026-02-01T16:00:00.000Z","nv":1.6816,"tnv":1.6816},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001559,"nv":1.7193,"tnv":1.7193},{"stockId":3000000001559,"date":"2026-01-28T16:00:00.000Z","nv":1.7118,"tnv":1.7118},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001559,"nv":1.7003,"tnv":1.7003},{"stockId":3000000001559,"date":"2026-01-26T16:00:00.000Z","nv":1.7385,"tnv":1.7385},{"stockId":3000000001559,"date":"2026-01-25T16:00:00.000Z","nv":1.7571,"tnv":1.7571},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001559,"nv":1.7767,"tnv":1.7767},{"stockId":3000000001559,"date":"2026-01-21T16:00:00.000Z","nv":1.7591,"tnv":1.7591},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001559,"nv":1.7754,"tnv":1.7754},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001559,"nv":1.7524,"tnv":1.7524},{"stockId":3000000001559,"date":"2026-01-18T16:00:00.000Z","nv":1.778,"tnv":1.778},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001559,"nv":1.8048,"tnv":1.8048},{"stockId":3000000001559,"date":"2026-01-14T16:00:00.000Z","nv":1.8127,"tnv":1.8127},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001559,"nv":1.8398,"tnv":1.8398},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001559,"nv":1.8004,"tnv":1.8004},{"stockId":3000000001559,"date":"2026-01-11T16:00:00.000Z","nv":1.7604,"tnv":1.7604},{"stockId":3000000001559,"date":"2026-01-08T16:00:00.000Z","nv":1.7627,"tnv":1.7627},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001559,"nv":1.7356,"tnv":1.7356},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001559,"nv":1.7218,"tnv":1.7218},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001559,"nv":1.667,"tnv":1.667},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001559,"nv":1.6675,"tnv":1.6675},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001559,"nv":1.5782,"tnv":1.5782},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001559,"nv":1.5822,"tnv":1.5822},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001559,"nv":1.6116,"tnv":1.6116},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001559,"nv":1.6332,"tnv":1.6332},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001559,"nv":1.6518,"tnv":1.6518},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001559,"nv":1.6422,"tnv":1.6422},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001559,"nv":1.6368,"tnv":1.6368},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001559,"nv":1.6339,"tnv":1.6339},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001559,"nv":1.6358,"tnv":1.6358},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001559,"nv":1.5977,"tnv":1.5977},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001559,"nv":1.6065,"tnv":1.6065},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001559,"nv":1.5771,"tnv":1.5771},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001559,"nv":1.6145,"tnv":1.6145},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001559,"nv":1.6509,"tnv":1.6509},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001559,"nv":1.63,"tnv":1.63},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001559,"nv":1.6243,"tnv":1.6243},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001559,"nv":1.6175,"tnv":1.6175},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001559,"nv":1.6127,"tnv":1.6127},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001559,"nv":1.6114,"tnv":1.6114},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001559,"nv":1.6036,"tnv":1.6036},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001559,"nv":1.5966,"tnv":1.5966},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001559,"nv":1.5978,"tnv":1.5978},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001559,"nv":1.6318,"tnv":1.6318},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001559,"nv":1.6461,"tnv":1.6461},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001559,"nv":1.6462,"tnv":1.6462},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001559,"nv":1.6561,"tnv":1.6561},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001559,"nv":1.6289,"tnv":1.6289},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001559,"nv":1.6186,"tnv":1.6186},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001559,"nv":1.59,"tnv":1.59},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001559,"nv":1.6181,"tnv":1.6181},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001559,"nv":1.6172,"tnv":1.6172},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001559,"nv":1.6504,"tnv":1.6504},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001559,"nv":1.6403,"tnv":1.6403},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001559,"nv":1.6751,"tnv":1.6751},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001559,"nv":1.6845,"tnv":1.6845},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001559,"nv":1.6576,"tnv":1.6576},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001559,"nv":1.6425,"tnv":1.6425},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001559,"nv":1.6498,"tnv":1.6498},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001559,"nv":1.6227,"tnv":1.6227},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001559,"nv":1.6499,"tnv":1.6499},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001559,"nv":1.6482,"tnv":1.6482},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001559,"nv":1.6592,"tnv":1.6592},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001559,"nv":1.7067,"tnv":1.7067},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001559,"nv":1.7152,"tnv":1.7152},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001559,"nv":1.6585,"tnv":1.6585},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001559,"nv":1.6816,"tnv":1.6816},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001559,"nv":1.6497,"tnv":1.6497},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001559,"nv":1.6644,"tnv":1.6644},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001559,"nv":1.6488,"tnv":1.6488},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001559,"nv":1.623,"tnv":1.623},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001559,"nv":1.6407,"tnv":1.6407},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001559,"nv":1.6546,"tnv":1.6546},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001559,"nv":1.6295,"tnv":1.6295},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001559,"nv":1.6166,"tnv":1.6166},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001559,"nv":1.6513,"tnv":1.6513},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001559,"nv":1.6484,"tnv":1.6484},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001559,"nv":1.605,"tnv":1.605},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001559,"nv":1.6505,"tnv":1.6505},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001559,"nv":1.6864,"tnv":1.6864},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001559,"nv":1.7423,"tnv":1.7423},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001559,"nv":1.7519,"tnv":1.7519},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001559,"nv":1.7209,"tnv":1.7209},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001559,"nv":1.7352,"tnv":1.7352},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001559,"nv":1.7842,"tnv":1.7842},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001559,"nv":1.7582,"tnv":1.7582},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001559,"nv":1.7292,"tnv":1.7292},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001559,"nv":1.7855,"tnv":1.7855},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001559,"nv":1.7788,"tnv":1.7788},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001559,"nv":1.8128,"tnv":1.8128},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001559,"nv":1.8069,"tnv":1.8069},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001559,"nv":1.8173,"tnv":1.8173},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001559,"nv":1.8026,"tnv":1.8026},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001559,"nv":1.778,"tnv":1.778},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001559,"nv":1.7525,"tnv":1.7525},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001559,"nv":1.7775,"tnv":1.7775},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001559,"nv":1.7657,"tnv":1.7657},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001559,"nv":1.8052,"tnv":1.8052},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001559,"nv":1.787,"tnv":1.787},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001559,"nv":1.721,"tnv":1.721},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001559,"nv":1.7768,"tnv":1.7768},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001559,"nv":1.7549,"tnv":1.7549},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001559,"nv":1.7744,"tnv":1.7744},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001559,"nv":1.7189,"tnv":1.7189},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001559,"nv":1.6544,"tnv":1.6544},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001559,"nv":1.6641,"tnv":1.6641},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001559,"nv":1.6975,"tnv":1.6975},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001559,"nv":1.7435,"tnv":1.7435},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001559,"nv":1.7155,"tnv":1.7155},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001559,"nv":1.7081,"tnv":1.7081},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001559,"nv":1.6948,"tnv":1.6948},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001559,"nv":1.705,"tnv":1.705},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001559,"nv":1.74,"tnv":1.74},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001559,"nv":1.7223,"tnv":1.7223},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001559,"nv":1.6698,"tnv":1.6698},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001559,"nv":1.682,"tnv":1.682},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001559,"nv":1.6204,"tnv":1.6204},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001559,"nv":1.6279,"tnv":1.6279},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001559,"nv":1.5936,"tnv":1.5936},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001559,"nv":1.604,"tnv":1.604},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001559,"nv":1.6399,"tnv":1.6399},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001559,"nv":1.6518,"tnv":1.6518},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001559,"nv":1.6525,"tnv":1.6525},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001559,"nv":1.6316,"tnv":1.6316},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001559,"nv":1.6347,"tnv":1.6347},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001559,"nv":1.6512,"tnv":1.6512},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001559,"nv":1.6896,"tnv":1.6896},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001559,"nv":1.6239,"tnv":1.6239},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001559,"nv":1.5827,"tnv":1.5827},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001559,"nv":1.5869,"tnv":1.5869},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001559,"nv":1.5688,"tnv":1.5688},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001559,"nv":1.5549,"tnv":1.5549},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001559,"nv":1.5662,"tnv":1.5662},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001559,"nv":1.5595,"tnv":1.5595},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001559,"nv":1.5452,"tnv":1.5452},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001559,"nv":1.5028,"tnv":1.5028},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001559,"nv":1.4832,"tnv":1.4832},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001559,"nv":1.4792,"tnv":1.4792},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001559,"nv":1.4644,"tnv":1.4644},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001559,"nv":1.453,"tnv":1.453},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001559,"nv":1.4576,"tnv":1.4576},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001559,"nv":1.4143,"tnv":1.4143},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001559,"nv":1.3942,"tnv":1.3942},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001559,"nv":1.4119,"tnv":1.4119},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001559,"nv":1.4215,"tnv":1.4215},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001559,"nv":1.4048,"tnv":1.4048},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001559,"nv":1.4231,"tnv":1.4231},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001559,"nv":1.3834,"tnv":1.3834},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001559,"nv":1.3386,"tnv":1.3386},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001559,"nv":1.3352,"tnv":1.3352},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001559,"nv":1.349,"tnv":1.349},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001559,"nv":1.3494,"tnv":1.3494},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001559,"nv":1.3328,"tnv":1.3328},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001559,"nv":1.3169,"tnv":1.3169},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001559,"nv":1.3194,"tnv":1.3194},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001559,"nv":1.3426,"tnv":1.3426},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001559,"nv":1.3625,"tnv":1.3625},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001559,"nv":1.3937,"tnv":1.3937},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001559,"nv":1.4056,"tnv":1.4056},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001559,"nv":1.4301,"tnv":1.4301},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001559,"nv":1.4001,"tnv":1.4001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001559,"nv":1.4165,"tnv":1.4165},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001559,"nv":1.3969,"tnv":1.3969},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001559,"nv":1.3592,"tnv":1.3592},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001559,"nv":1.3619,"tnv":1.3619},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001559,"nv":1.3909,"tnv":1.3909},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001559,"nv":1.3795,"tnv":1.3795},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001559,"nv":1.343,"tnv":1.343},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001559,"nv":1.3296,"tnv":1.3296},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001559,"nv":1.2977,"tnv":1.2977},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001559,"nv":1.3067,"tnv":1.3067},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001559,"nv":1.3004,"tnv":1.3004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001559,"nv":1.3128,"tnv":1.3128},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001559,"nv":1.3096,"tnv":1.3096},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001559,"nv":1.3226,"tnv":1.3226},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001559,"nv":1.3046,"tnv":1.3046},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001559,"nv":1.2647,"tnv":1.2647},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001559,"nv":1.2629,"tnv":1.2629},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001559,"nv":1.2559,"tnv":1.2559},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001559,"nv":1.2624,"tnv":1.2624},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001559,"nv":1.2679,"tnv":1.2679},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001559,"nv":1.2626,"tnv":1.2626},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001559,"nv":1.2712,"tnv":1.2712},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001559,"nv":1.2737,"tnv":1.2737},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001559,"nv":1.2785,"tnv":1.2785},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001559,"nv":1.2947,"tnv":1.2947},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001559,"nv":1.285,"tnv":1.285},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001559,"nv":1.265,"tnv":1.265},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001559,"nv":1.2595,"tnv":1.2595},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001559,"nv":1.2652,"tnv":1.2652},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001559,"nv":1.2795,"tnv":1.2795},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001559,"nv":1.2787,"tnv":1.2787},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001559,"nv":1.2941,"tnv":1.2941},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001559,"nv":1.2901,"tnv":1.2901},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001559,"nv":1.2537,"tnv":1.2537},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001559,"nv":1.2691,"tnv":1.2691},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001559,"nv":1.2683,"tnv":1.2683},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001559,"nv":1.2909,"tnv":1.2909},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001559,"nv":1.3043,"tnv":1.3043},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001559,"nv":1.2692,"tnv":1.2692},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001559,"nv":1.2416,"tnv":1.2416},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001559,"nv":1.1967,"tnv":1.1967},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001559,"nv":1.1936,"tnv":1.1936},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001559,"nv":1.1852,"tnv":1.1852},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001559,"nv":1.3242,"tnv":1.3242},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001559,"nv":1.3317,"tnv":1.3317},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001559,"nv":1.3307,"tnv":1.3307},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001559,"nv":1.2749,"tnv":1.2749},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001559,"nv":1.2875,"tnv":1.2875},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001559,"nv":1.2892,"tnv":1.2892},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001559,"nv":1.2611,"tnv":1.2611},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001559,"nv":1.2453,"tnv":1.2453},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001559,"nv":1.2512,"tnv":1.2512},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001559,"nv":1.255,"tnv":1.255},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001559,"nv":1.2925,"tnv":1.2925},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001559,"nv":1.2957,"tnv":1.2957},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001559,"nv":1.2931,"tnv":1.2931},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001559,"nv":1.2783,"tnv":1.2783},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001559,"nv":1.2655,"tnv":1.2655},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001559,"nv":1.239,"tnv":1.239},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001559,"nv":1.2493,"tnv":1.2493},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001559,"nv":1.264,"tnv":1.264},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001559,"nv":1.2637,"tnv":1.2637},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001559,"nv":1.2557,"tnv":1.2557},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001559,"nv":1.2585,"tnv":1.2585},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001559,"nv":1.2358,"tnv":1.2358},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001559,"nv":1.2375,"tnv":1.2375},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001559,"nv":1.2241,"tnv":1.2241},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001559,"nv":1.2159,"tnv":1.2159},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001559,"nv":1.2538,"tnv":1.2538},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001559,"nv":1.2586,"tnv":1.2586},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001559,"nv":1.2464,"tnv":1.2464},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001559,"nv":1.265,"tnv":1.265},{"stockId":3000000001559,"date":"2025-02-20T16:00:00.000Z","nv":1.2937,"tnv":1.2937},{"stockId":3000000001559,"date":"2025-02-19T16:00:00.000Z","nv":1.271,"tnv":1.271},{"stockId":3000000001559,"date":"2025-02-18T16:00:00.000Z","nv":1.2257,"tnv":1.2257},{"stockId":3000000001559,"date":"2025-02-17T16:00:00.000Z","nv":1.2081,"tnv":1.2081},{"stockId":3000000001559,"date":"2025-02-16T16:00:00.000Z","nv":1.2257,"tnv":1.2257},{"stockId":3000000001559,"date":"2025-02-13T16:00:00.000Z","nv":1.2229,"tnv":1.2229},{"stockId":3000000001559,"date":"2025-02-12T16:00:00.000Z","nv":1.2003,"tnv":1.2003},{"stockId":3000000001559,"date":"2025-02-11T16:00:00.000Z","nv":1.2013,"tnv":1.2013},{"stockId":3000000001559,"date":"2025-02-10T16:00:00.000Z","nv":1.2008,"tnv":1.2008},{"stockId":3000000001559,"date":"2025-02-09T16:00:00.000Z","nv":1.2208,"tnv":1.2208},{"stockId":3000000001559,"date":"2025-02-06T16:00:00.000Z","nv":1.2033,"tnv":1.2033},{"stockId":3000000001559,"date":"2025-02-05T16:00:00.000Z","nv":1.1918,"tnv":1.1918},{"stockId":3000000001559,"date":"2025-02-04T16:00:00.000Z","nv":1.1828,"tnv":1.1828},{"stockId":3000000001559,"date":"2025-01-26T16:00:00.000Z","nv":1.188,"tnv":1.188},{"stockId":3000000001559,"date":"2025-01-23T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"stockId":3000000001559,"date":"2025-01-22T16:00:00.000Z","nv":1.1797,"tnv":1.1797},{"stockId":3000000001559,"date":"2025-01-21T16:00:00.000Z","nv":1.186,"tnv":1.186},{"stockId":3000000001559,"date":"2025-01-20T16:00:00.000Z","nv":1.1941,"tnv":1.1941},{"stockId":3000000001559,"date":"2025-01-19T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"stockId":3000000001559,"date":"2025-01-16T16:00:00.000Z","nv":1.187,"tnv":1.187},{"stockId":3000000001559,"date":"2025-01-15T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"stockId":3000000001559,"date":"2025-01-14T16:00:00.000Z","nv":1.1758,"tnv":1.1758},{"stockId":3000000001559,"date":"2025-01-13T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"stockId":3000000001559,"date":"2025-01-12T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000001559,"date":"2025-01-09T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000001559,"date":"2025-01-08T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"stockId":3000000001559,"date":"2025-01-07T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"stockId":3000000001559,"date":"2025-01-06T16:00:00.000Z","nv":1.1768,"tnv":1.1768},{"stockId":3000000001559,"date":"2025-01-05T16:00:00.000Z","nv":1.1877,"tnv":1.1877},{"stockId":3000000001559,"date":"2025-01-02T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"stockId":3000000001559,"date":"2025-01-01T16:00:00.000Z","nv":1.1953,"tnv":1.1953},{"stockId":3000000001559,"date":"2024-12-30T16:00:00.000Z","nv":1.2161,"tnv":1.2161},{"stockId":3000000001559,"date":"2024-12-29T16:00:00.000Z","nv":1.2337,"tnv":1.2337},{"stockId":3000000001559,"date":"2024-12-26T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000001559,"date":"2024-12-25T16:00:00.000Z","nv":1.2295,"tnv":1.2295},{"stockId":3000000001559,"date":"2024-12-24T16:00:00.000Z","nv":1.2354,"tnv":1.2354},{"stockId":3000000001559,"date":"2024-12-23T16:00:00.000Z","nv":1.2399,"tnv":1.2399},{"stockId":3000000001559,"date":"2024-12-22T16:00:00.000Z","nv":1.2329,"tnv":1.2329},{"stockId":3000000001559,"date":"2024-12-19T16:00:00.000Z","nv":1.2436,"tnv":1.2436},{"stockId":3000000001559,"date":"2024-12-18T16:00:00.000Z","nv":1.2377,"tnv":1.2377},{"stockId":3000000001559,"date":"2024-12-17T16:00:00.000Z","nv":1.2325,"tnv":1.2325},{"stockId":3000000001559,"date":"2024-12-16T16:00:00.000Z","nv":1.2315,"tnv":1.2315},{"stockId":3000000001559,"date":"2024-12-15T16:00:00.000Z","nv":1.237,"tnv":1.237},{"stockId":3000000001559,"date":"2024-12-12T16:00:00.000Z","nv":1.2489,"tnv":1.2489},{"stockId":3000000001559,"date":"2024-12-11T16:00:00.000Z","nv":1.2669,"tnv":1.2669},{"stockId":3000000001559,"date":"2024-12-10T16:00:00.000Z","nv":1.2542,"tnv":1.2542},{"stockId":3000000001559,"date":"2024-12-09T16:00:00.000Z","nv":1.2504,"tnv":1.2504},{"stockId":3000000001559,"date":"2024-12-08T16:00:00.000Z","nv":1.2514,"tnv":1.2514},{"stockId":3000000001559,"date":"2024-12-05T16:00:00.000Z","nv":1.2491,"tnv":1.2491},{"stockId":3000000001559,"date":"2024-12-04T16:00:00.000Z","nv":1.2324,"tnv":1.2324},{"stockId":3000000001559,"date":"2024-12-03T16:00:00.000Z","nv":1.2384,"tnv":1.2384},{"stockId":3000000001559,"date":"2024-12-02T16:00:00.000Z","nv":1.2473,"tnv":1.2473},{"stockId":3000000001559,"date":"2024-12-01T16:00:00.000Z","nv":1.2505,"tnv":1.2505},{"stockId":3000000001559,"date":"2024-11-28T16:00:00.000Z","nv":1.2426,"tnv":1.2426},{"stockId":3000000001559,"date":"2024-11-27T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000001559,"date":"2024-11-26T16:00:00.000Z","nv":1.237,"tnv":1.237},{"stockId":3000000001559,"date":"2024-11-25T16:00:00.000Z","nv":1.219,"tnv":1.219},{"stockId":3000000001559,"date":"2024-11-24T16:00:00.000Z","nv":1.2165,"tnv":1.2165},{"stockId":3000000001559,"date":"2024-11-21T16:00:00.000Z","nv":1.2218,"tnv":1.2218},{"stockId":3000000001559,"date":"2024-11-20T16:00:00.000Z","nv":1.2603,"tnv":1.2603},{"stockId":3000000001559,"date":"2024-11-19T16:00:00.000Z","nv":1.2623,"tnv":1.2623},{"stockId":3000000001559,"date":"2024-11-18T16:00:00.000Z","nv":1.2401,"tnv":1.2401},{"stockId":3000000001559,"date":"2024-11-17T16:00:00.000Z","nv":1.2305,"tnv":1.2305},{"stockId":3000000001559,"date":"2024-11-14T16:00:00.000Z","nv":1.2409,"tnv":1.2409},{"stockId":3000000001559,"date":"2024-11-13T16:00:00.000Z","nv":1.2582,"tnv":1.2582},{"stockId":3000000001559,"date":"2024-11-12T16:00:00.000Z","nv":1.2819,"tnv":1.2819},{"stockId":3000000001559,"date":"2024-11-11T16:00:00.000Z","nv":1.2894,"tnv":1.2894},{"stockId":3000000001559,"date":"2024-11-10T16:00:00.000Z","nv":1.2761,"tnv":1.2761},{"stockId":3000000001559,"date":"2024-11-07T16:00:00.000Z","nv":1.2726,"tnv":1.2726},{"stockId":3000000001559,"date":"2024-11-06T16:00:00.000Z","nv":1.2753,"tnv":1.2753},{"stockId":3000000001559,"date":"2024-11-05T16:00:00.000Z","nv":1.2468,"tnv":1.2468},{"stockId":3000000001559,"date":"2024-11-04T16:00:00.000Z","nv":1.2534,"tnv":1.2534},{"stockId":3000000001559,"date":"2024-11-03T16:00:00.000Z","nv":1.2368,"tnv":1.2368},{"stockId":3000000001559,"date":"2024-10-31T16:00:00.000Z","nv":1.2327,"tnv":1.2327},{"stockId":3000000001559,"date":"2024-10-30T16:00:00.000Z","nv":1.2261,"tnv":1.2261},{"stockId":3000000001559,"date":"2024-10-29T16:00:00.000Z","nv":1.2346,"tnv":1.2346},{"stockId":3000000001559,"date":"2024-10-28T16:00:00.000Z","nv":1.2402,"tnv":1.2402},{"stockId":3000000001559,"date":"2024-10-27T16:00:00.000Z","nv":1.2577,"tnv":1.2577},{"stockId":3000000001559,"date":"2024-10-24T16:00:00.000Z","nv":1.2524,"tnv":1.2524},{"stockId":3000000001559,"date":"2024-10-23T16:00:00.000Z","nv":1.2489,"tnv":1.2489},{"stockId":3000000001559,"date":"2024-10-22T16:00:00.000Z","nv":1.2601,"tnv":1.2601},{"stockId":3000000001559,"date":"2024-10-21T16:00:00.000Z","nv":1.2662,"tnv":1.2662},{"stockId":3000000001559,"date":"2024-10-20T16:00:00.000Z","nv":1.2527,"tnv":1.2527},{"stockId":3000000001559,"date":"2024-10-17T16:00:00.000Z","nv":1.2475,"tnv":1.2475},{"stockId":3000000001559,"date":"2024-10-16T16:00:00.000Z","nv":1.2162,"tnv":1.2162},{"stockId":3000000001559,"date":"2024-10-15T16:00:00.000Z","nv":1.2227,"tnv":1.2227},{"stockId":3000000001559,"date":"2024-10-14T16:00:00.000Z","nv":1.2326,"tnv":1.2326},{"stockId":3000000001559,"date":"2024-10-13T16:00:00.000Z","nv":1.2588,"tnv":1.2588},{"stockId":3000000001559,"date":"2024-10-10T16:00:00.000Z","nv":1.2434,"tnv":1.2434},{"stockId":3000000001559,"date":"2024-10-09T16:00:00.000Z","nv":1.284,"tnv":1.284},{"stockId":3000000001559,"date":"2024-10-08T16:00:00.000Z","nv":1.269,"tnv":1.269},{"stockId":3000000001559,"date":"2024-10-07T16:00:00.000Z","nv":1.3581,"tnv":1.3581},{"stockId":3000000001559,"date":"2024-09-29T16:00:00.000Z","nv":1.3046,"tnv":1.3046},{"stockId":3000000001559,"date":"2024-09-26T16:00:00.000Z","nv":1.214,"tnv":1.214},{"stockId":3000000001559,"date":"2024-09-25T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000001559,"date":"2024-09-24T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000001559,"date":"2024-09-23T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000001559,"date":"2024-09-22T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000001559,"date":"2024-09-19T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000001559,"date":"2024-09-18T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000001559,"date":"2024-09-17T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000001559,"date":"2024-09-12T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000001559,"date":"2024-09-11T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000001559,"date":"2024-09-10T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000001559,"date":"2024-09-09T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000001559,"date":"2024-09-08T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000001559,"date":"2024-09-05T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000001559,"date":"2024-09-04T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000001559,"date":"2024-09-03T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"stockId":3000000001559,"date":"2024-09-02T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000001559,"date":"2024-09-01T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000001559,"date":"2024-08-29T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"stockId":3000000001559,"date":"2024-08-28T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000001559,"date":"2024-08-27T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000001559,"date":"2024-08-26T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000001559,"date":"2024-08-25T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000001559,"date":"2024-08-22T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000001559,"date":"2024-08-21T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000001559,"date":"2024-08-20T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000001559,"date":"2024-08-19T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000001559,"date":"2024-08-18T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000001559,"date":"2024-08-15T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000001559,"date":"2024-08-14T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000001559,"date":"2024-08-13T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000001559,"date":"2024-08-12T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000001559,"date":"2024-08-11T16:00:00.000Z","nv":1.1796,"tnv":1.1796},{"stockId":3000000001559,"date":"2024-08-08T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000001559,"date":"2024-08-07T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"stockId":3000000001559,"date":"2024-08-06T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"stockId":3000000001559,"date":"2024-08-05T16:00:00.000Z","nv":1.1733,"tnv":1.1733},{"stockId":3000000001559,"date":"2024-08-04T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000001559,"date":"2024-08-01T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000001559,"date":"2024-07-31T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000001559,"date":"2024-07-30T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"stockId":3000000001559,"date":"2024-07-29T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000001559,"date":"2024-07-28T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000001559,"date":"2024-07-25T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000001559,"date":"2024-07-24T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"stockId":3000000001559,"date":"2024-07-23T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"stockId":3000000001559,"date":"2024-07-22T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000001559,"date":"2024-07-21T16:00:00.000Z","nv":1.2061,"tnv":1.2061},{"stockId":3000000001559,"date":"2024-07-18T16:00:00.000Z","nv":1.1982,"tnv":1.1982},{"stockId":3000000001559,"date":"2024-07-17T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"stockId":3000000001559,"date":"2024-07-16T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000001559,"date":"2024-07-15T16:00:00.000Z","nv":1.1793,"tnv":1.1793},{"stockId":3000000001559,"date":"2024-07-14T16:00:00.000Z","nv":1.1891,"tnv":1.1891},{"stockId":3000000001559,"date":"2024-07-11T16:00:00.000Z","nv":1.1967,"tnv":1.1967},{"stockId":3000000001559,"date":"2024-07-10T16:00:00.000Z","nv":1.2001,"tnv":1.2001},{"stockId":3000000001559,"date":"2024-07-09T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"stockId":3000000001559,"date":"2024-07-08T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"stockId":3000000001559,"date":"2024-07-07T16:00:00.000Z","nv":1.1934,"tnv":1.1934},{"stockId":3000000001559,"date":"2024-07-04T16:00:00.000Z","nv":1.2153,"tnv":1.2153},{"stockId":3000000001559,"date":"2024-07-03T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"stockId":3000000001559,"date":"2024-07-02T16:00:00.000Z","nv":1.2022,"tnv":1.2022},{"stockId":3000000001559,"date":"2024-07-01T16:00:00.000Z","nv":1.2181,"tnv":1.2181},{"stockId":3000000001559,"date":"2024-06-30T16:00:00.000Z","nv":1.2313,"tnv":1.2313},{"stockId":3000000001559,"date":"2024-06-27T16:00:00.000Z","nv":1.2219,"tnv":1.2219},{"stockId":3000000001559,"date":"2024-06-26T16:00:00.000Z","nv":1.2259,"tnv":1.2259},{"stockId":3000000001559,"date":"2024-06-25T16:00:00.000Z","nv":1.2443,"tnv":1.2443},{"stockId":3000000001559,"date":"2024-06-24T16:00:00.000Z","nv":1.2283,"tnv":1.2283},{"stockId":3000000001559,"date":"2024-06-23T16:00:00.000Z","nv":1.231,"tnv":1.231},{"stockId":3000000001559,"date":"2024-06-20T16:00:00.000Z","nv":1.2508,"tnv":1.2508},{"stockId":3000000001559,"date":"2024-06-19T16:00:00.000Z","nv":1.2507,"tnv":1.2507},{"stockId":3000000001559,"date":"2024-06-18T16:00:00.000Z","nv":1.2667,"tnv":1.2667},{"stockId":3000000001559,"date":"2024-06-17T16:00:00.000Z","nv":1.2839,"tnv":1.2839},{"stockId":3000000001559,"date":"2024-06-16T16:00:00.000Z","nv":1.2835,"tnv":1.2835},{"stockId":3000000001559,"date":"2024-06-13T16:00:00.000Z","nv":1.2806,"tnv":1.2806},{"stockId":3000000001559,"date":"2024-06-12T16:00:00.000Z","nv":1.2925,"tnv":1.2925},{"stockId":3000000001559,"date":"2024-06-11T16:00:00.000Z","nv":1.3132,"tnv":1.3132},{"stockId":3000000001559,"date":"2024-06-10T16:00:00.000Z","nv":1.3188,"tnv":1.3188},{"stockId":3000000001559,"date":"2024-06-06T16:00:00.000Z","nv":1.3119,"tnv":1.3119},{"stockId":3000000001559,"date":"2024-06-05T16:00:00.000Z","nv":1.3215,"tnv":1.3215},{"stockId":3000000001559,"date":"2024-06-04T16:00:00.000Z","nv":1.3295,"tnv":1.3295},{"stockId":3000000001559,"date":"2024-06-03T16:00:00.000Z","nv":1.3374,"tnv":1.3374},{"stockId":3000000001559,"date":"2024-06-02T16:00:00.000Z","nv":1.3164,"tnv":1.3164},{"stockId":3000000001559,"date":"2024-05-30T16:00:00.000Z","nv":1.3193,"tnv":1.3193},{"stockId":3000000001559,"date":"2024-05-29T16:00:00.000Z","nv":1.3259,"tnv":1.3259},{"stockId":3000000001559,"date":"2024-05-28T16:00:00.000Z","nv":1.3321,"tnv":1.3321},{"stockId":3000000001559,"date":"2024-05-27T16:00:00.000Z","nv":1.3338,"tnv":1.3338},{"stockId":3000000001559,"date":"2024-05-26T16:00:00.000Z","nv":1.3446,"tnv":1.3446},{"stockId":3000000001559,"date":"2024-05-23T16:00:00.000Z","nv":1.3304,"tnv":1.3304},{"stockId":3000000001559,"date":"2024-05-22T16:00:00.000Z","nv":1.3402,"tnv":1.3402},{"stockId":3000000001559,"date":"2024-05-21T16:00:00.000Z","nv":1.3477,"tnv":1.3477},{"stockId":3000000001559,"date":"2024-05-20T16:00:00.000Z","nv":1.3603,"tnv":1.3603},{"stockId":3000000001559,"date":"2024-05-19T16:00:00.000Z","nv":1.3648,"tnv":1.3648},{"stockId":3000000001559,"date":"2024-05-16T16:00:00.000Z","nv":1.3685,"tnv":1.3685},{"stockId":3000000001559,"date":"2024-05-15T16:00:00.000Z","nv":1.3754,"tnv":1.3754},{"stockId":3000000001559,"date":"2024-05-14T16:00:00.000Z","nv":1.3838,"tnv":1.3838},{"stockId":3000000001559,"date":"2024-05-13T16:00:00.000Z","nv":1.3986,"tnv":1.3986},{"stockId":3000000001559,"date":"2024-05-12T16:00:00.000Z","nv":1.3903,"tnv":1.3903},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001559,"nv":1.3809,"tnv":1.3809},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001559,"nv":1.3866,"tnv":1.3866},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001559,"nv":1.3717,"tnv":1.3717},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001559,"nv":1.3812,"tnv":1.3812},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001559,"nv":1.3806,"tnv":1.3806},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001559,"nv":1.3479,"tnv":1.3479},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001559,"nv":1.3447,"tnv":1.3447},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001559,"nv":1.3205,"tnv":1.3205}],"influencesList":[]}