window.pageData = {"fund":{"_id":3000000001557,"stockCode":"001557","stockType":"fund","areaCode":"cn","followedNum":105,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-06-28T16:00:00.000Z","setUpScale":10000000,"market":"a","tickerId":1557,"custody":"招商证券股份有限公司","name":"天弘中证500指数增强型证券投资基金","shortName":"天弘中证500指数增强C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2015-06-29T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzz500zszqxzqtzjj","indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"杨超","stockType":"fund_manager","stockCode":"db20295018","exchange":"fm","tickerId":2503140530}],"hotMetrics":{"fss":{"stockId":3000000001557,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.11,"f_ind_h_s_r":0.89,"f_h_a":113096,"f_h_s_a":5969,"f_ind_h_s_r_c_1y":-0.09319999999999995,"f_ind_h_s_r_c_hy":-0.10750000000000004,"f_ins_h_s_r_c_1y":0.0932,"f_ins_h_s_r_c_hy":0.1075,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001557,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.23285945654129928,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.2662392441370002,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.2497391304347826,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.23180494905385735,"f_p_r_y1_ssc":4774,"f_p_r_y1_ssrp":0.24429080243033732,"f_p_r_y2_ssc":3614,"f_p_r_y2_ssrp":0.27456407417658457,"f_p_r_y3_ssc":2932,"f_p_r_y3_ssrp":0.23200272944387582,"f_p_r_y5_ssc":1848,"f_p_r_y5_ssrp":0.2214401732539253,"f_cagr_p_r_fs_ssc":6020,"f_cagr_p_r_fs_ssrp":0.5849808938361855,"f_p_r_y10_ssc":528,"f_p_r_y10_ssrp":0.22011385199240988},"fp":{"stockId":3000000001557,"type":"fp","f_p_r_fys":0.24504458271858387,"f_p_r_m1":0.043382431996559445,"f_p_r_m3":0.1989004879856695,"f_p_r_m6":0.24704446157800097,"f_p_r_y1":0.6176862810468418,"f_p_r_y3":0.6768034557235407,"f_p_r_y5":0.40828617036714365,"f_cagr_p_r_fs":0.062219173659347815,"f_p_r_d1":-0.0005848441808005145,"f_p_r_y2":0.9453743610303691,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.5687203791469194,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.0861244019138756,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.09004739336492891,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.11398963730569948,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.22916666666666666,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.12021857923497267,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.4853801169590643,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.7450980392156863,"f_p_r_y5_sic":101,"f_p_r_y5_sirp":0.33,"last_data_date":"2026-06-24T16:00:00.000Z","f_p_r_y10":1.704333286888664,"f_i_d":"2015-06-29T16:00:00.000Z"},"ff":{"stockId":3000000001557,"type":"ff","f_m_f":9602490,"f_m_f_r":0.006,"f_c_f":1600415,"f_c_f_r":0.001,"f_m_a_c_f":11202905,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000001557,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.9409,"f_nv_cr":0.012414584528715134},"f_as":{"stockId":3000000001557,"type":"f_as","f_tas":1178009105.3665001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001556,"stockCode":"001556","stockType":"fund","areaCode":"cn","followedNum":309,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-06-28T16:00:00.000Z","setUpScale":10000000,"market":"a","tickerId":1556,"custody":"招商证券股份有限公司","name":"天弘中证500指数增强型证券投资基金","shortName":"天弘中证500指数增强(001556)","fundSecondLevel":"company","lastUpdated":"2026-06-19T17:12:02.695Z","__csrcFundId":4150,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-29T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘中证500指数增强","memoNum":2,"pinyin":"thzz500zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000905},{"_id":3000000022567,"name":"天弘中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022567","tickerId":22567,"shortName":"天弘中证500指数增强E","currency":"CNY","__csrcFundId":4150,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-19T17:09:30.763Z","inceptionDate":"2024-11-10T16:00:00.000Z","pinyin":"thzz500zszqxzqtzjj","fundCollectionId":4000050430000,"__indexSourceEastMoney":1,"indexId":1000000000905},{"_id":3000000025043,"name":"天弘中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025043","tickerId":25043,"shortName":"天弘中证500指数增强Y","currency":"CNY","__csrcFundId":4150,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-19T17:09:31.556Z","inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"thzz500zszqxzqtzjj","fundCollectionId":4000050430000,"__indexSourceEastMoney":1,"followedNum":3,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":426,"holdings":982900,"marketCap":39532238,"netValueRatio":0.0127,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":300136,"holdings":579000,"marketCap":37611840,"netValueRatio":0.0121,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":300450,"holdings":787000,"marketCap":37539900,"netValueRatio":0.0121,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":2008,"holdings":600400,"marketCap":36792512,"netValueRatio":0.0118,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":600498,"holdings":719083,"marketCap":36299309,"netValueRatio":0.0117,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":2156,"holdings":845641,"marketCap":34950342,"netValueRatio":0.0112,"quarterlyChange":0.09628647214854147,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":2281,"holdings":406220,"marketCap":34244346,"netValueRatio":0.011,"quarterlyChange":0.20514653323802823,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":601168,"holdings":1343370,"marketCap":33584250,"netValueRatio":0.0108,"quarterlyChange":-0.09437351969836016,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":688002,"holdings":324231,"marketCap":32812177,"netValueRatio":0.0105,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":688777,"holdings":503154,"marketCap":32428275,"netValueRatio":0.0104,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}}],"bondHoldings":[{"_id":"69e8f8d51398d79843fff9af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockCode":"019773","stockName":"25国债08","holdings":29000,"marketCap":2938496,"netValueRatio":0.0009,"lastUpdated":"2026-04-22T16:35:33.549Z"},{"_id":"69e8f8d51398d79843fff9b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockCode":"019785","stockName":"25国债13","holdings":24000,"marketCap":2422823,"netValueRatio":0.0008,"lastUpdated":"2026-04-22T16:35:33.552Z"}]},"shareHoldersStructureList":[{"_id":"69cc41851dc8b83221c6f5c3","date":"2025-12-30T16:00:00.000Z","stockId":3000000001556,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":99474,"h_s_a":11354,"ins_h_s":34738799,"ins_h_s_r":0.0308,"ind_h_s":1094709461,"ind_h_s_r":0.9692000000000001,"lastUpdated":"2026-03-31T21:49:57.135Z"},{"_id":"69aec59d7fea5b3eb044995f","date":"2025-06-29T16:00:00.000Z","stockId":3000000001556,"h_a":130753,"h_s_a":13294,"ins_h_s":72996090,"ins_h_s_r":0.042,"ind_h_s":1665362512,"ind_h_s_r":0.958,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:33.381Z"},{"_id":"69aec59d7fea5b3eb044995e","date":"2024-12-30T16:00:00.000Z","stockId":3000000001556,"h_a":144297,"h_s_a":13029,"ins_h_s":27287211,"ins_h_s_r":0.014499999999999999,"ind_h_s":1852899272,"ind_h_s_r":0.9854999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:33.379Z"},{"_id":"69aec59d7fea5b3eb044995d","date":"2024-06-29T16:00:00.000Z","stockId":3000000001556,"h_a":160881,"h_s_a":12689,"ins_h_s":31059562,"ins_h_s_r":0.0152,"ind_h_s":2010462941,"ind_h_s_r":0.9848,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:33.376Z"}],"netValueList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000001557,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.891},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001557,"netValue":1.9409,"totalNetValue":1.9409,"netValue_forward":1.9409},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001557,"netValue":1.9171,"totalNetValue":1.9171,"netValue_forward":1.9171000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001557,"netValue":1.8794,"totalNetValue":1.8794,"netValue_forward":1.8794},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001557,"netValue":1.9164,"totalNetValue":1.9164,"netValue_forward":1.9163999999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001557,"netValue":1.8695,"totalNetValue":1.8695,"netValue_forward":1.8694999999999995},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001557,"netValue":1.8574,"totalNetValue":1.8574,"netValue_forward":1.8573999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001557,"netValue":1.8316,"totalNetValue":1.8316,"netValue_forward":1.8315999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001557,"netValue":1.8063,"totalNetValue":1.8063,"netValue_forward":1.8062999999999996},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001557,"netValue":1.7439,"totalNetValue":1.7439,"netValue_forward":1.7438999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001557,"netValue":1.7278,"totalNetValue":1.7278,"netValue_forward":1.7277999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001557,"netValue":1.7326,"totalNetValue":1.7326,"netValue_forward":1.7325999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001557,"netValue":1.7561,"totalNetValue":1.7561,"netValue_forward":1.7560999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001557,"netValue":1.7094,"totalNetValue":1.7094,"netValue_forward":1.7093999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001557,"netValue":1.7728,"totalNetValue":1.7728,"netValue_forward":1.7727999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001557,"netValue":1.8012,"totalNetValue":1.8012,"netValue_forward":1.8011999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001557,"netValue":1.8024,"totalNetValue":1.8024,"netValue_forward":1.8023999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001557,"netValue":1.7907,"totalNetValue":1.7907,"netValue_forward":1.7906999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001557,"netValue":1.7831,"totalNetValue":1.7831,"netValue_forward":1.7830999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001557,"netValue":1.8019,"totalNetValue":1.8019,"netValue_forward":1.8018999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001557,"netValue":1.8399,"totalNetValue":1.8399,"netValue_forward":1.8398999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001557,"netValue":1.8278,"totalNetValue":1.8278,"netValue_forward":1.8277999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001557,"netValue":1.8559,"totalNetValue":1.8559,"netValue_forward":1.8558999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001557,"netValue":1.8602,"totalNetValue":1.8602,"netValue_forward":1.8601999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001557,"netValue":1.8308,"totalNetValue":1.8308,"netValue_forward":1.8307999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001557,"netValue":1.7998,"totalNetValue":1.7998,"netValue_forward":1.7997999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001557,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.845},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001557,"netValue":1.8299,"totalNetValue":1.8299,"netValue_forward":1.8299},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001557,"netValue":1.8129,"totalNetValue":1.8129,"netValue_forward":1.8129},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001557,"netValue":1.8054,"totalNetValue":1.8054,"netValue_forward":1.8054},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001557,"netValue":1.8374,"totalNetValue":1.8374,"netValue_forward":1.8374},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001557,"netValue":1.8871,"totalNetValue":1.8871,"netValue_forward":1.8870999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001557,"netValue":1.8659,"totalNetValue":1.8659,"netValue_forward":1.8658999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001557,"netValue":1.8756,"totalNetValue":1.8756,"netValue_forward":1.8755999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001557,"netValue":1.8379,"totalNetValue":1.8379,"netValue_forward":1.8378999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001557,"netValue":1.8354,"totalNetValue":1.8354,"netValue_forward":1.8353999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001557,"netValue":1.8108,"totalNetValue":1.8108,"netValue_forward":1.8107999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001557,"netValue":1.7668,"totalNetValue":1.7668,"netValue_forward":1.7667999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001557,"netValue":1.7603,"totalNetValue":1.7603,"netValue_forward":1.7602999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001557,"netValue":1.7381,"totalNetValue":1.7381,"netValue_forward":1.7380999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001557,"netValue":1.7538,"totalNetValue":1.7538,"netValue_forward":1.7537999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001557,"netValue":1.7391,"totalNetValue":1.7391,"netValue_forward":1.7390999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001557,"netValue":1.7462,"totalNetValue":1.7462,"netValue_forward":1.7461999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001557,"netValue":1.7642,"totalNetValue":1.7642,"netValue_forward":1.7641999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001557,"netValue":1.7454,"totalNetValue":1.7454,"netValue_forward":1.7453999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001557,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7439999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001557,"netValue":1.7272,"totalNetValue":1.7272,"netValue_forward":1.7271999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001557,"netValue":1.7181,"totalNetValue":1.7181,"netValue_forward":1.7180999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001557,"netValue":1.6889,"totalNetValue":1.6889,"netValue_forward":1.6888999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001557,"netValue":1.6982,"totalNetValue":1.6982,"netValue_forward":1.6981999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001557,"netValue":1.6788,"totalNetValue":1.6788,"netValue_forward":1.6787999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001557,"netValue":1.6798,"totalNetValue":1.6798,"netValue_forward":1.6797999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001557,"netValue":1.6633,"totalNetValue":1.6633,"netValue_forward":1.6632999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001557,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6689999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001557,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.5926},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001557,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.5861999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001557,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.5998999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001557,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.6268},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001557,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.5965},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001557,"netValue":1.6272,"totalNetValue":1.6272,"netValue_forward":1.6271999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001557,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6199999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001557,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.5961999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001557,"netValue":1.6189,"totalNetValue":1.6189,"netValue_forward":1.6188999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001557,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5849},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001557,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5513999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001557,"netValue":1.6197,"totalNetValue":1.6197,"netValue_forward":1.6196999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001557,"netValue":1.6429,"totalNetValue":1.6429,"netValue_forward":1.6428999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001557,"netValue":1.6857,"totalNetValue":1.6857,"netValue_forward":1.6856999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001557,"netValue":1.6675,"totalNetValue":1.6675,"netValue_forward":1.6674999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001557,"netValue":1.7017,"totalNetValue":1.7017,"netValue_forward":1.7016999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001557,"netValue":1.7145,"totalNetValue":1.7145,"netValue_forward":1.7145},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001557,"netValue":1.7445,"totalNetValue":1.7445,"netValue_forward":1.7444999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001557,"netValue":1.7519,"totalNetValue":1.7519,"netValue_forward":1.7518999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001557,"netValue":1.7503,"totalNetValue":1.7503,"netValue_forward":1.7502999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001557,"netValue":1.7249,"totalNetValue":1.7249,"netValue_forward":1.7248999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001557,"netValue":1.7411,"totalNetValue":1.7411,"netValue_forward":1.7410999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001557,"netValue":1.7325,"totalNetValue":1.7325,"netValue_forward":1.7324999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001557,"netValue":1.7263,"totalNetValue":1.7263,"netValue_forward":1.7262999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001557,"netValue":1.7316,"totalNetValue":1.7316,"netValue_forward":1.7315999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001557,"netValue":1.8093,"totalNetValue":1.8093,"netValue_forward":1.8092999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001557,"netValue":1.8055,"totalNetValue":1.8055,"netValue_forward":1.8054999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001557,"netValue":1.7867,"totalNetValue":1.7867,"netValue_forward":1.7866999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001557,"netValue":1.7778,"totalNetValue":1.7778,"netValue_forward":1.7777999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001557,"netValue":1.7457,"totalNetValue":1.7457,"netValue_forward":1.7456999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001557,"netValue":1.7316,"totalNetValue":1.7316,"netValue_forward":1.7315999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001557,"netValue":1.7536,"totalNetValue":1.7536,"netValue_forward":1.7535999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001557,"netValue":1.7335,"totalNetValue":1.7335,"netValue_forward":1.7334999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001557,"netValue":1.7298,"totalNetValue":1.7298,"netValue_forward":1.7297999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001557,"netValue":1.7256,"totalNetValue":1.7256,"netValue_forward":1.7255999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001557,"netValue":1.6902,"totalNetValue":1.6902,"netValue_forward":1.6901999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001557,"netValue":1.6878,"totalNetValue":1.6878,"netValue_forward":1.6877999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001557,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.719},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001557,"netValue":1.7108,"totalNetValue":1.7108,"netValue_forward":1.7108},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001557,"netValue":1.6607,"totalNetValue":1.6607,"netValue_forward":1.6606999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001557,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.732},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001557,"netValue":1.7664,"totalNetValue":1.7664,"netValue_forward":1.7663999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001557,"netValue":1.7872,"totalNetValue":1.7872,"netValue_forward":1.7872},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001557,"netValue":1.7713,"totalNetValue":1.7713,"netValue_forward":1.7712999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001557,"netValue":1.7687,"totalNetValue":1.7687,"netValue_forward":1.7686999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001557,"netValue":1.7876,"totalNetValue":1.7876,"netValue_forward":1.7875999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001557,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.7499999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001557,"netValue":1.7412,"totalNetValue":1.7412,"netValue_forward":1.7411999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001557,"netValue":1.7168,"totalNetValue":1.7168,"netValue_forward":1.7167999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001557,"netValue":1.7256,"totalNetValue":1.7256,"netValue_forward":1.7255999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001557,"netValue":1.7131,"totalNetValue":1.7131,"netValue_forward":1.7130999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001557,"netValue":1.7086,"totalNetValue":1.7086,"netValue_forward":1.7085999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001557,"netValue":1.7042,"totalNetValue":1.7042,"netValue_forward":1.7041999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001557,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6889999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001557,"netValue":1.7109,"totalNetValue":1.7109,"netValue_forward":1.7108999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001557,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6769999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001557,"netValue":1.6468,"totalNetValue":1.6468,"netValue_forward":1.6467999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001557,"netValue":1.6441,"totalNetValue":1.6441,"netValue_forward":1.6440999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001557,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.6316999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001557,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.6014999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001557,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.5588999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001557,"netValue":1.5617,"totalNetValue":1.5617,"netValue_forward":1.5616999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001557,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.5566},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001557,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.5634999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001557,"netValue":1.5564,"totalNetValue":1.5564,"netValue_forward":1.5563999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001557,"netValue":1.5483,"totalNetValue":1.5483,"netValue_forward":1.5482999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001557,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.5296999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001557,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5254999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001557,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5058999999999991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001557,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4939999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001557,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001557,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4741999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001557,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.496499999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001557,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.504699999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001557,"netValue":1.4899,"totalNetValue":1.4899,"netValue_forward":1.4898999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001557,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5072999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001557,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4997999999999991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001557,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5072999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001557,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.4953999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001557,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4761999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001557,"netValue":1.4741,"totalNetValue":1.4741,"netValue_forward":1.4740999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001557,"netValue":1.4837,"totalNetValue":1.4837,"netValue_forward":1.4836999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001557,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4962999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001557,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4813999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001557,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4631999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001557,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4639999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001557,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.4616999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001557,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.443},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001557,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.4316999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001557,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.4823999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001557,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4957999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001557,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.5030999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001557,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5170999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001557,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5187},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001557,"netValue":1.5468,"totalNetValue":1.5468,"netValue_forward":1.5467999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001557,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5244999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001557,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.5323999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001557,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5450999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001557,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.5475},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001557,"netValue":1.5519,"totalNetValue":1.5519,"netValue_forward":1.5519},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001557,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.528},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001557,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.5174},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001557,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.5411999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001557,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.5403999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001557,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.5534999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001557,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5714999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001557,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.5427999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001557,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.5470999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001557,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.5220999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001557,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4949999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001557,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4957999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001557,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.5053999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001557,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4762999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001557,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4636999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001557,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5069999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001557,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5180999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001557,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.4942999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001557,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5320999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001557,"netValue":1.5341,"totalNetValue":1.5341,"netValue_forward":1.5340999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001557,"netValue":1.5617,"totalNetValue":1.5617,"netValue_forward":1.5616999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001557,"netValue":1.5326,"totalNetValue":1.5326,"netValue_forward":1.5325999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001557,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5157999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001557,"netValue":1.4948,"totalNetValue":1.4948,"netValue_forward":1.4947999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001557,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5128999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001557,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5057999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001557,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.4756999999999991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001557,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.485899999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001557,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.4754999999999991},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001557,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.477999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001557,"netValue":1.4855,"totalNetValue":1.4855,"netValue_forward":1.4854999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001557,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.469999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001557,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.462799999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001557,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.4647999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001557,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4613999999999991},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001557,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.420399999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001557,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4179999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001557,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.430199999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001557,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4170999999999991},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001557,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3781999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001557,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4127999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001557,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4309999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001557,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.462599999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001557,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4508999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001557,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001557,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4188999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001557,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4336999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001557,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4303999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001557,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4062999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001557,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3844999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001557,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.387699999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001557,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3720999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001557,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3768999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001557,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.357599999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001557,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001557,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.347699999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001557,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3288999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001557,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.324999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001557,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3153999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001557,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3158999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001557,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.318599999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001557,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3112999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001557,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3015999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001557,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2942999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001557,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2948999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001557,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3113999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001557,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3194999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001557,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3131999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001557,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3060999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001557,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3048999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001557,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2911999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001557,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2914999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001557,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001557,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2630999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001557,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001557,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2480999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001557,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001557,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2435999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001557,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2436999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001557,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2343999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001557,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2263999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001557,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2282999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001557,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2115999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001557,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2128999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001557,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2137999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001557,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2059999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001557,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2151999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001557,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2093999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001557,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2001999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001557,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1947999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001557,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1997999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001557,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1790999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001557,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1578999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001557,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001557,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001557,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1715999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001557,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1711999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001557,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1725999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001557,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1700999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001557,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001557,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1761999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001557,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001557,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1790999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001557,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1690999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001557,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1690999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001557,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1621999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001557,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1548999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001557,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001557,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001557,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001557,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001557,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001557,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001557,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1554999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001557,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1648999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001557,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001557,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001557,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001557,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001557,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001557,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1648999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001557,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1665999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001557,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1510999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001557,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001557,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001557,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001557,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001557,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001557,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001557,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001557,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001557,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001557,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001557,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001557,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001557,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001557,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001557,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001557,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001557,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001557,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001557,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001557,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001557,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001557,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001557,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001557,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1852999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001557,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1794999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001557,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001557,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001557,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1900999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001557,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1917999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001557,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001557,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1941999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001557,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2093999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001557,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2153999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001557,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2215999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001557,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001557,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2123999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001557,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1908999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001557,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1997999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001557,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001557,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1961999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001557,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1968999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001557,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2020999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001557,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001557,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001557,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1682999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001557,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1626999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001557,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001557,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001557,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001557,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1900999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001557,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1920999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001557,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1764999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001557,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001557,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1558999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001557,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1735999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001557,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001557,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1611999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001557,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001557,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001557,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001557,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001557,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001557,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001557,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001557,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001557,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001557,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001557,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1231999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001557,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001557,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001557,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001557,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001557,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001557,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0717999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001557,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001557,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001557,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001557,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001557,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001557,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001557,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001557,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001557,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1658999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001557,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001557,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1605999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001557,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001557,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001557,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001557,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001557,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1592999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001557,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001557,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001557,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001557,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001557,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001557,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001557,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001557,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001557,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001557,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001557,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001557,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001557,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001557,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001557,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001557,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001557,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001557,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001557,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001557,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001557,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001557,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001557,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001557,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001557,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001557,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001557,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001557,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001557,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001557,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001557,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001557,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001557,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001557,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001557,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001557,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001557,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001557,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001557,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001557,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001557,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001557,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001557,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001557,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001557,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001557,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001557,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001557,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001557,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001557,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001557,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001557,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001557,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001557,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001557,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001557,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001557,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001557,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001557,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001557,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001557,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001557,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001557,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001557,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001557,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001557,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001557,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001557,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001557,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001557,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001557,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001557,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001557,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001557,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001557,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001557,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001557,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001557,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001557,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.926},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001557,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001557,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001557,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001557,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001557,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001557,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001557,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001557,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001557,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001557,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001557,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001557,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001557,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001557,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001557,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001557,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.948},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001557,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001557,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001557,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001557,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001557,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001557,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001557,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001557,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001557,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001557,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001557,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001557,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001557,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001557,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001557,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001557,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001557,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001557,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001557,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001557,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001557,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001557,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001557,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001557,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000002}]}