window.pageData = {"startDate":"2024-06-26T11:51:10.022Z","endDate":"2026-06-26T11:51:10.022Z","stock":{"_id":3000000001557,"stockCode":"001557","stockType":"fund","areaCode":"cn","followedNum":105,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-06-28T16:00:00.000Z","setUpScale":10000000,"market":"a","tickerId":1557,"custody":"招商证券股份有限公司","name":"天弘中证500指数增强型证券投资基金","shortName":"天弘中证500指数增强C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2015-06-29T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzz500zszqxzqtzjj","indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"杨超","stockType":"fund_manager","stockCode":"db20295018","exchange":"fm","tickerId":2503140530}],"hotMetrics":{"fss":{"stockId":3000000001557,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.11,"f_ind_h_s_r":0.89,"f_h_a":113096,"f_h_s_a":5969,"f_ind_h_s_r_c_1y":-0.09319999999999995,"f_ind_h_s_r_c_hy":-0.10750000000000004,"f_ins_h_s_r_c_1y":0.0932,"f_ins_h_s_r_c_hy":0.1075,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001557,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.23285945654129928,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.2662392441370002,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.2497391304347826,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.23180494905385735,"f_p_r_y1_ssc":4774,"f_p_r_y1_ssrp":0.24429080243033732,"f_p_r_y2_ssc":3614,"f_p_r_y2_ssrp":0.27456407417658457,"f_p_r_y3_ssc":2932,"f_p_r_y3_ssrp":0.23200272944387582,"f_p_r_y5_ssc":1848,"f_p_r_y5_ssrp":0.2214401732539253,"f_cagr_p_r_fs_ssc":6020,"f_cagr_p_r_fs_ssrp":0.5849808938361855,"f_p_r_y10_ssc":528,"f_p_r_y10_ssrp":0.22011385199240988},"fp":{"stockId":3000000001557,"type":"fp","f_p_r_fys":0.24504458271858387,"f_p_r_m1":0.043382431996559445,"f_p_r_m3":0.1989004879856695,"f_p_r_m6":0.24704446157800097,"f_p_r_y1":0.6176862810468418,"f_p_r_y3":0.6768034557235407,"f_p_r_y5":0.40828617036714365,"f_cagr_p_r_fs":0.062219173659347815,"f_p_r_d1":-0.0005848441808005145,"f_p_r_y2":0.9453743610303691,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.5687203791469194,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.0861244019138756,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.09004739336492891,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.11398963730569948,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.22916666666666666,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.12021857923497267,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.4853801169590643,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.7450980392156863,"f_p_r_y5_sic":101,"f_p_r_y5_sirp":0.33,"last_data_date":"2026-06-24T16:00:00.000Z","f_p_r_y10":1.704333286888664,"f_i_d":"2015-06-29T16:00:00.000Z"},"ff":{"stockId":3000000001557,"type":"ff","f_m_f":9602490,"f_m_f_r":0.006,"f_c_f":1600415,"f_c_f_r":0.001,"f_m_a_c_f":11202905,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000001557,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.9409,"f_nv_cr":0.012414584528715134},"f_as":{"stockId":3000000001557,"type":"f_as","f_tas":1178009105.3665001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001556,"stockCode":"001556","stockType":"fund","areaCode":"cn","followedNum":309,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-06-28T16:00:00.000Z","setUpScale":10000000,"market":"a","tickerId":1556,"custody":"招商证券股份有限公司","name":"天弘中证500指数增强型证券投资基金","shortName":"天弘中证500指数增强(001556)","fundSecondLevel":"company","lastUpdated":"2026-06-19T17:12:02.695Z","__csrcFundId":4150,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-29T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘中证500指数增强","memoNum":2,"pinyin":"thzz500zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000905},{"_id":3000000022567,"name":"天弘中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022567","tickerId":22567,"shortName":"天弘中证500指数增强E","currency":"CNY","__csrcFundId":4150,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-19T17:09:30.763Z","inceptionDate":"2024-11-10T16:00:00.000Z","pinyin":"thzz500zszqxzqtzjj","fundCollectionId":4000050430000,"__indexSourceEastMoney":1,"indexId":1000000000905},{"_id":3000000025043,"name":"天弘中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025043","tickerId":25043,"shortName":"天弘中证500指数增强Y","currency":"CNY","__csrcFundId":4150,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-19T17:09:31.556Z","inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"thzz500zszqxzqtzjj","fundCollectionId":4000050430000,"__indexSourceEastMoney":1,"followedNum":3,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":426,"holdings":982900,"marketCap":39532238,"netValueRatio":0.0127,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":300136,"holdings":579000,"marketCap":37611840,"netValueRatio":0.0121,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":300450,"holdings":787000,"marketCap":37539900,"netValueRatio":0.0121,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":2008,"holdings":600400,"marketCap":36792512,"netValueRatio":0.0118,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":600498,"holdings":719083,"marketCap":36299309,"netValueRatio":0.0117,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":2156,"holdings":845641,"marketCap":34950342,"netValueRatio":0.0112,"quarterlyChange":0.09628647214854147,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":2281,"holdings":406220,"marketCap":34244346,"netValueRatio":0.011,"quarterlyChange":0.20514653323802823,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":601168,"holdings":1343370,"marketCap":33584250,"netValueRatio":0.0108,"quarterlyChange":-0.09437351969836016,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":688002,"holdings":324231,"marketCap":32812177,"netValueRatio":0.0105,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":688777,"holdings":503154,"marketCap":32428275,"netValueRatio":0.0104,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}}],"bondHoldings":[{"_id":"69e8f8d51398d79843fff9af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockCode":"019773","stockName":"25国债08","holdings":29000,"marketCap":2938496,"netValueRatio":0.0009,"lastUpdated":"2026-04-22T16:35:33.549Z"},{"_id":"69e8f8d51398d79843fff9b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockCode":"019785","stockName":"25国债13","holdings":24000,"marketCap":2422823,"netValueRatio":0.0008,"lastUpdated":"2026-04-22T16:35:33.552Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001557,"nv":1.9409,"tnv":1.9409},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001557,"nv":1.9171,"tnv":1.9171},{"stockId":3000000001557,"date":"2026-06-22T16:00:00.000Z","nv":1.8794,"tnv":1.8794},{"stockId":3000000001557,"date":"2026-06-21T16:00:00.000Z","nv":1.9164,"tnv":1.9164},{"stockId":3000000001557,"date":"2026-06-17T16:00:00.000Z","nv":1.8695,"tnv":1.8695},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001557,"nv":1.8574,"tnv":1.8574},{"stockId":3000000001557,"date":"2026-06-15T16:00:00.000Z","nv":1.8316,"tnv":1.8316},{"stockId":3000000001557,"date":"2026-06-14T16:00:00.000Z","nv":1.8063,"tnv":1.8063},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001557,"nv":1.7439,"tnv":1.7439},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001557,"nv":1.7278,"tnv":1.7278},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001557,"nv":1.7326,"tnv":1.7326},{"stockId":3000000001557,"date":"2026-06-08T16:00:00.000Z","nv":1.7561,"tnv":1.7561},{"stockId":3000000001557,"date":"2026-06-07T16:00:00.000Z","nv":1.7094,"tnv":1.7094},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001557,"nv":1.7728,"tnv":1.7728},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001557,"nv":1.8012,"tnv":1.8012},{"stockId":3000000001557,"date":"2026-06-02T16:00:00.000Z","nv":1.8024,"tnv":1.8024},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001557,"nv":1.7907,"tnv":1.7907},{"stockId":3000000001557,"date":"2026-05-31T16:00:00.000Z","nv":1.7831,"tnv":1.7831},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001557,"nv":1.8019,"tnv":1.8019},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001557,"nv":1.8399,"tnv":1.8399},{"stockId":3000000001557,"date":"2026-05-26T16:00:00.000Z","nv":1.8278,"tnv":1.8278},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001557,"nv":1.8559,"tnv":1.8559},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001557,"nv":1.8602,"tnv":1.8602},{"stockId":3000000001557,"date":"2026-05-21T16:00:00.000Z","nv":1.8308,"tnv":1.8308},{"stockId":3000000001557,"date":"2026-05-20T16:00:00.000Z","nv":1.7998,"tnv":1.7998},{"stockId":3000000001557,"date":"2026-05-19T16:00:00.000Z","nv":1.845,"tnv":1.845},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001557,"nv":1.8299,"tnv":1.8299},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001557,"nv":1.8129,"tnv":1.8129},{"stockId":3000000001557,"date":"2026-05-14T16:00:00.000Z","nv":1.8054,"tnv":1.8054},{"stockId":3000000001557,"date":"2026-05-13T16:00:00.000Z","nv":1.8374,"tnv":1.8374},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001557,"nv":1.8871,"tnv":1.8871},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001557,"nv":1.8659,"tnv":1.8659},{"stockId":3000000001557,"date":"2026-05-10T16:00:00.000Z","nv":1.8756,"tnv":1.8756},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001557,"nv":1.8379,"tnv":1.8379},{"stockId":3000000001557,"date":"2026-05-06T16:00:00.000Z","nv":1.8354,"tnv":1.8354},{"stockId":3000000001557,"date":"2026-05-05T16:00:00.000Z","nv":1.8108,"tnv":1.8108},{"stockId":3000000001557,"date":"2026-04-29T16:00:00.000Z","nv":1.7668,"tnv":1.7668},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001557,"nv":1.7603,"tnv":1.7603},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001557,"nv":1.7381,"tnv":1.7381},{"stockId":3000000001557,"date":"2026-04-26T16:00:00.000Z","nv":1.7538,"tnv":1.7538},{"stockId":3000000001557,"date":"2026-04-23T16:00:00.000Z","nv":1.7391,"tnv":1.7391},{"stockId":3000000001557,"date":"2026-04-22T16:00:00.000Z","nv":1.7462,"tnv":1.7462},{"stockId":3000000001557,"date":"2026-04-21T16:00:00.000Z","nv":1.7642,"tnv":1.7642},{"stockId":3000000001557,"date":"2026-04-20T16:00:00.000Z","nv":1.7454,"tnv":1.7454},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001557,"nv":1.744,"tnv":1.744},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001557,"nv":1.7272,"tnv":1.7272},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001557,"nv":1.7181,"tnv":1.7181},{"stockId":3000000001557,"date":"2026-04-14T16:00:00.000Z","nv":1.6889,"tnv":1.6889},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001557,"nv":1.6982,"tnv":1.6982},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001557,"nv":1.6788,"tnv":1.6788},{"stockId":3000000001557,"date":"2026-04-09T16:00:00.000Z","nv":1.6798,"tnv":1.6798},{"stockId":3000000001557,"date":"2026-04-08T16:00:00.000Z","nv":1.6633,"tnv":1.6633},{"stockId":3000000001557,"date":"2026-04-07T16:00:00.000Z","nv":1.669,"tnv":1.669},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001557,"nv":1.5926,"tnv":1.5926},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001557,"nv":1.5862,"tnv":1.5862},{"stockId":3000000001557,"date":"2026-04-01T16:00:00.000Z","nv":1.5999,"tnv":1.5999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001557,"nv":1.6268,"tnv":1.6268},{"stockId":3000000001557,"date":"2026-03-30T16:00:00.000Z","nv":1.5965,"tnv":1.5965},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001557,"nv":1.6272,"tnv":1.6272},{"stockId":3000000001557,"date":"2026-03-26T16:00:00.000Z","nv":1.62,"tnv":1.62},{"stockId":3000000001557,"date":"2026-03-25T16:00:00.000Z","nv":1.5962,"tnv":1.5962},{"stockId":3000000001557,"date":"2026-03-24T16:00:00.000Z","nv":1.6189,"tnv":1.6189},{"stockId":3000000001557,"date":"2026-03-23T16:00:00.000Z","nv":1.5849,"tnv":1.5849},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001557,"nv":1.5514,"tnv":1.5514},{"stockId":3000000001557,"date":"2026-03-19T16:00:00.000Z","nv":1.6197,"tnv":1.6197},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001557,"nv":1.6429,"tnv":1.6429},{"stockId":3000000001557,"date":"2026-03-17T16:00:00.000Z","nv":1.6857,"tnv":1.6857},{"stockId":3000000001557,"date":"2026-03-16T16:00:00.000Z","nv":1.6675,"tnv":1.6675},{"stockId":3000000001557,"date":"2026-03-15T16:00:00.000Z","nv":1.7017,"tnv":1.7017},{"stockId":3000000001557,"date":"2026-03-12T16:00:00.000Z","nv":1.7145,"tnv":1.7145},{"stockId":3000000001557,"date":"2026-03-11T16:00:00.000Z","nv":1.7445,"tnv":1.7445},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001557,"nv":1.7519,"tnv":1.7519},{"stockId":3000000001557,"date":"2026-03-09T16:00:00.000Z","nv":1.7503,"tnv":1.7503},{"stockId":3000000001557,"date":"2026-03-08T16:00:00.000Z","nv":1.7249,"tnv":1.7249},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001557,"nv":1.7411,"tnv":1.7411},{"stockId":3000000001557,"date":"2026-03-04T16:00:00.000Z","nv":1.7325,"tnv":1.7325},{"stockId":3000000001557,"date":"2026-03-03T16:00:00.000Z","nv":1.7263,"tnv":1.7263},{"stockId":3000000001557,"date":"2026-03-02T16:00:00.000Z","nv":1.7316,"tnv":1.7316},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001557,"nv":1.8093,"tnv":1.8093},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001557,"nv":1.8055,"tnv":1.8055},{"stockId":3000000001557,"date":"2026-02-25T16:00:00.000Z","nv":1.7867,"tnv":1.7867},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001557,"nv":1.7778,"tnv":1.7778},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001557,"nv":1.7457,"tnv":1.7457},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001557,"nv":1.7316,"tnv":1.7316},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001557,"nv":1.7536,"tnv":1.7536},{"stockId":3000000001557,"date":"2026-02-10T16:00:00.000Z","nv":1.7335,"tnv":1.7335},{"stockId":3000000001557,"date":"2026-02-09T16:00:00.000Z","nv":1.7298,"tnv":1.7298},{"stockId":3000000001557,"date":"2026-02-08T16:00:00.000Z","nv":1.7256,"tnv":1.7256},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001557,"nv":1.6902,"tnv":1.6902},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001557,"nv":1.6878,"tnv":1.6878},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001557,"nv":1.719,"tnv":1.719},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001557,"nv":1.7108,"tnv":1.7108},{"stockId":3000000001557,"date":"2026-02-01T16:00:00.000Z","nv":1.6607,"tnv":1.6607},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001557,"nv":1.732,"tnv":1.732},{"stockId":3000000001557,"date":"2026-01-28T16:00:00.000Z","nv":1.7664,"tnv":1.7664},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001557,"nv":1.7872,"tnv":1.7872},{"stockId":3000000001557,"date":"2026-01-26T16:00:00.000Z","nv":1.7713,"tnv":1.7713},{"stockId":3000000001557,"date":"2026-01-25T16:00:00.000Z","nv":1.7687,"tnv":1.7687},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001557,"nv":1.7876,"tnv":1.7876},{"stockId":3000000001557,"date":"2026-01-21T16:00:00.000Z","nv":1.75,"tnv":1.75},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001557,"nv":1.7412,"tnv":1.7412},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001557,"nv":1.7168,"tnv":1.7168},{"stockId":3000000001557,"date":"2026-01-18T16:00:00.000Z","nv":1.7256,"tnv":1.7256},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001557,"nv":1.7131,"tnv":1.7131},{"stockId":3000000001557,"date":"2026-01-14T16:00:00.000Z","nv":1.7086,"tnv":1.7086},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001557,"nv":1.7042,"tnv":1.7042},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001557,"nv":1.689,"tnv":1.689},{"stockId":3000000001557,"date":"2026-01-11T16:00:00.000Z","nv":1.7109,"tnv":1.7109},{"stockId":3000000001557,"date":"2026-01-08T16:00:00.000Z","nv":1.677,"tnv":1.677},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001557,"nv":1.6468,"tnv":1.6468},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001557,"nv":1.6441,"tnv":1.6441},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001557,"nv":1.6317,"tnv":1.6317},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001557,"nv":1.6015,"tnv":1.6015},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001557,"nv":1.5589,"tnv":1.5589},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001557,"nv":1.5617,"tnv":1.5617},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001557,"nv":1.5566,"tnv":1.5566},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001557,"nv":1.5635,"tnv":1.5635},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001557,"nv":1.5564,"tnv":1.5564},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001557,"nv":1.5483,"tnv":1.5483},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001557,"nv":1.5297,"tnv":1.5297},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001557,"nv":1.5255,"tnv":1.5255},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001557,"nv":1.5059,"tnv":1.5059},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001557,"nv":1.494,"tnv":1.494},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001557,"nv":1.504,"tnv":1.504},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001557,"nv":1.4742,"tnv":1.4742},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001557,"nv":1.4965,"tnv":1.4965},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001557,"nv":1.5047,"tnv":1.5047},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001557,"nv":1.4899,"tnv":1.4899},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001557,"nv":1.5073,"tnv":1.5073},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001557,"nv":1.4998,"tnv":1.4998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001557,"nv":1.5073,"tnv":1.5073},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001557,"nv":1.4954,"tnv":1.4954},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001557,"nv":1.4762,"tnv":1.4762},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001557,"nv":1.4741,"tnv":1.4741},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001557,"nv":1.4837,"tnv":1.4837},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001557,"nv":1.4963,"tnv":1.4963},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001557,"nv":1.4814,"tnv":1.4814},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001557,"nv":1.4632,"tnv":1.4632},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001557,"nv":1.464,"tnv":1.464},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001557,"nv":1.4617,"tnv":1.4617},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001557,"nv":1.443,"tnv":1.443},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001557,"nv":1.4317,"tnv":1.4317},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001557,"nv":1.4824,"tnv":1.4824},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001557,"nv":1.4958,"tnv":1.4958},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001557,"nv":1.5031,"tnv":1.5031},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001557,"nv":1.5171,"tnv":1.5171},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001557,"nv":1.5187,"tnv":1.5187},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001557,"nv":1.5468,"tnv":1.5468},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001557,"nv":1.5245,"tnv":1.5245},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001557,"nv":1.5324,"tnv":1.5324},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001557,"nv":1.5451,"tnv":1.5451},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001557,"nv":1.5475,"tnv":1.5475},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001557,"nv":1.5519,"tnv":1.5519},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001557,"nv":1.528,"tnv":1.528},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001557,"nv":1.5174,"tnv":1.5174},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001557,"nv":1.5412,"tnv":1.5412},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001557,"nv":1.5404,"tnv":1.5404},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001557,"nv":1.5535,"tnv":1.5535},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001557,"nv":1.5715,"tnv":1.5715},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001557,"nv":1.5428,"tnv":1.5428},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001557,"nv":1.5471,"tnv":1.5471},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001557,"nv":1.5221,"tnv":1.5221},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001557,"nv":1.495,"tnv":1.495},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001557,"nv":1.4958,"tnv":1.4958},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001557,"nv":1.5054,"tnv":1.5054},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001557,"nv":1.4763,"tnv":1.4763},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001557,"nv":1.4637,"tnv":1.4637},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001557,"nv":1.507,"tnv":1.507},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001557,"nv":1.5181,"tnv":1.5181},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001557,"nv":1.4943,"tnv":1.4943},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001557,"nv":1.5321,"tnv":1.5321},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001557,"nv":1.5341,"tnv":1.5341},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001557,"nv":1.5617,"tnv":1.5617},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001557,"nv":1.5326,"tnv":1.5326},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001557,"nv":1.5158,"tnv":1.5158},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001557,"nv":1.4948,"tnv":1.4948},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001557,"nv":1.5129,"tnv":1.5129},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001557,"nv":1.5058,"tnv":1.5058},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001557,"nv":1.4757,"tnv":1.4757},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001557,"nv":1.4859,"tnv":1.4859},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001557,"nv":1.4755,"tnv":1.4755},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001557,"nv":1.478,"tnv":1.478},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001557,"nv":1.4855,"tnv":1.4855},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001557,"nv":1.47,"tnv":1.47},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001557,"nv":1.4628,"tnv":1.4628},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001557,"nv":1.4648,"tnv":1.4648},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001557,"nv":1.4614,"tnv":1.4614},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001557,"nv":1.4204,"tnv":1.4204},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001557,"nv":1.418,"tnv":1.418},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001557,"nv":1.4302,"tnv":1.4302},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001557,"nv":1.4171,"tnv":1.4171},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001557,"nv":1.3782,"tnv":1.3782},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001557,"nv":1.4128,"tnv":1.4128},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001557,"nv":1.431,"tnv":1.431},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001557,"nv":1.4626,"tnv":1.4626},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001557,"nv":1.4509,"tnv":1.4509},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001557,"nv":1.447,"tnv":1.447},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001557,"nv":1.4189,"tnv":1.4189},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001557,"nv":1.4337,"tnv":1.4337},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001557,"nv":1.4304,"tnv":1.4304},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001557,"nv":1.4063,"tnv":1.4063},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001557,"nv":1.3845,"tnv":1.3845},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001557,"nv":1.3877,"tnv":1.3877},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001557,"nv":1.3721,"tnv":1.3721},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001557,"nv":1.3769,"tnv":1.3769},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001557,"nv":1.3576,"tnv":1.3576},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001557,"nv":1.33,"tnv":1.33},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001557,"nv":1.3477,"tnv":1.3477},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001557,"nv":1.3289,"tnv":1.3289},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001557,"nv":1.325,"tnv":1.325},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001557,"nv":1.3154,"tnv":1.3154},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001557,"nv":1.3159,"tnv":1.3159},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001557,"nv":1.3186,"tnv":1.3186},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001557,"nv":1.3113,"tnv":1.3113},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001557,"nv":1.3016,"tnv":1.3016},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001557,"nv":1.2943,"tnv":1.2943},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001557,"nv":1.2949,"tnv":1.2949},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001557,"nv":1.3114,"tnv":1.3114},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001557,"nv":1.3195,"tnv":1.3195},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001557,"nv":1.3132,"tnv":1.3132},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001557,"nv":1.3061,"tnv":1.3061},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001557,"nv":1.3049,"tnv":1.3049},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001557,"nv":1.2912,"tnv":1.2912},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001557,"nv":1.2915,"tnv":1.2915},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001557,"nv":1.279,"tnv":1.279},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001557,"nv":1.2631,"tnv":1.2631},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001557,"nv":1.26,"tnv":1.26},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001557,"nv":1.2481,"tnv":1.2481},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001557,"nv":1.245,"tnv":1.245},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001557,"nv":1.2436,"tnv":1.2436},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001557,"nv":1.2437,"tnv":1.2437},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001557,"nv":1.2344,"tnv":1.2344},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001557,"nv":1.2264,"tnv":1.2264},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001557,"nv":1.2283,"tnv":1.2283},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001557,"nv":1.2116,"tnv":1.2116},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001557,"nv":1.2129,"tnv":1.2129},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001557,"nv":1.2138,"tnv":1.2138},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001557,"nv":1.206,"tnv":1.206},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001557,"nv":1.2152,"tnv":1.2152},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001557,"nv":1.2094,"tnv":1.2094},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001557,"nv":1.2002,"tnv":1.2002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001557,"nv":1.1948,"tnv":1.1948},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001557,"nv":1.1998,"tnv":1.1998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001557,"nv":1.1791,"tnv":1.1791},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001557,"nv":1.1579,"tnv":1.1579},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001557,"nv":1.1529,"tnv":1.1529},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001557,"nv":1.1592,"tnv":1.1592},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001557,"nv":1.1716,"tnv":1.1716},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001557,"nv":1.1712,"tnv":1.1712},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001557,"nv":1.1726,"tnv":1.1726},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001557,"nv":1.1701,"tnv":1.1701},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001557,"nv":1.1801,"tnv":1.1801},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001557,"nv":1.1762,"tnv":1.1762},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001557,"nv":1.1688,"tnv":1.1688},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001557,"nv":1.1791,"tnv":1.1791},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001557,"nv":1.1691,"tnv":1.1691},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001557,"nv":1.1691,"tnv":1.1691},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001557,"nv":1.1622,"tnv":1.1622},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001557,"nv":1.1549,"tnv":1.1549},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001557,"nv":1.1489,"tnv":1.1489},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001557,"nv":1.1566,"tnv":1.1566},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001557,"nv":1.1407,"tnv":1.1407},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001557,"nv":1.143,"tnv":1.143},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001557,"nv":1.1479,"tnv":1.1479},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001557,"nv":1.1444,"tnv":1.1444},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001557,"nv":1.1555,"tnv":1.1555},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001557,"nv":1.1649,"tnv":1.1649},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001557,"nv":1.1648,"tnv":1.1648},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001557,"nv":1.1584,"tnv":1.1584},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001557,"nv":1.1538,"tnv":1.1538},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001557,"nv":1.1514,"tnv":1.1514},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001557,"nv":1.1686,"tnv":1.1686},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001557,"nv":1.1649,"tnv":1.1649},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001557,"nv":1.1666,"tnv":1.1666},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001557,"nv":1.1511,"tnv":1.1511},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001557,"nv":1.1624,"tnv":1.1624},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001557,"nv":1.1573,"tnv":1.1573},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001557,"nv":1.1548,"tnv":1.1548},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001557,"nv":1.134,"tnv":1.134},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001557,"nv":1.1281,"tnv":1.1281},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001557,"nv":1.1258,"tnv":1.1258},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001557,"nv":1.1333,"tnv":1.1333},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001557,"nv":1.1287,"tnv":1.1287},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001557,"nv":1.1349,"tnv":1.1349},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001557,"nv":1.1299,"tnv":1.1299},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001557,"nv":1.1339,"tnv":1.1339},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001557,"nv":1.1142,"tnv":1.1142},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001557,"nv":1.1117,"tnv":1.1117},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001557,"nv":1.1111,"tnv":1.1111},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001557,"nv":1.1225,"tnv":1.1225},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001557,"nv":1.1263,"tnv":1.1263},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001557,"nv":1.118,"tnv":1.118},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001557,"nv":1.1091,"tnv":1.1091},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001557,"nv":1.0895,"tnv":1.0895},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001557,"nv":1.0708,"tnv":1.0708},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001557,"nv":1.0656,"tnv":1.0656},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001557,"nv":1.1746,"tnv":1.1746},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001557,"nv":1.187,"tnv":1.187},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001557,"nv":1.1853,"tnv":1.1853},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001557,"nv":1.1795,"tnv":1.1795},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001557,"nv":1.1863,"tnv":1.1863},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001557,"nv":1.1917,"tnv":1.1917},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001557,"nv":1.1901,"tnv":1.1901},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001557,"nv":1.1918,"tnv":1.1918},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001557,"nv":1.1947,"tnv":1.1947},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001557,"nv":1.1942,"tnv":1.1942},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001557,"nv":1.2094,"tnv":1.2094},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001557,"nv":1.2154,"tnv":1.2154},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001557,"nv":1.2216,"tnv":1.2216},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001557,"nv":1.213,"tnv":1.213},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001557,"nv":1.2124,"tnv":1.2124},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001557,"nv":1.1909,"tnv":1.1909},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001557,"nv":1.1998,"tnv":1.1998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001557,"nv":1.201,"tnv":1.201},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001557,"nv":1.1962,"tnv":1.1962},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001557,"nv":1.1969,"tnv":1.1969},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001557,"nv":1.2021,"tnv":1.2021},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001557,"nv":1.1804,"tnv":1.1804},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001557,"nv":1.178,"tnv":1.178},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001557,"nv":1.1683,"tnv":1.1683},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001557,"nv":1.1627,"tnv":1.1627},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001557,"nv":1.1944,"tnv":1.1944},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001557,"nv":1.197,"tnv":1.197},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001557,"nv":1.1803,"tnv":1.1803},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001557,"nv":1.1901,"tnv":1.1901},{"stockId":3000000001557,"date":"2025-02-20T16:00:00.000Z","nv":1.1921,"tnv":1.1921},{"stockId":3000000001557,"date":"2025-02-19T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"stockId":3000000001557,"date":"2025-02-18T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000001557,"date":"2025-02-17T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000001557,"date":"2025-02-16T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"stockId":3000000001557,"date":"2025-02-13T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000001557,"date":"2025-02-12T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000001557,"date":"2025-02-11T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"stockId":3000000001557,"date":"2025-02-10T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000001557,"date":"2025-02-09T16:00:00.000Z","nv":1.1663,"tnv":1.1663},{"stockId":3000000001557,"date":"2025-02-06T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000001557,"date":"2025-02-05T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000001557,"date":"2025-02-04T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000001557,"date":"2025-01-26T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000001557,"date":"2025-01-23T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000001557,"date":"2025-01-22T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000001557,"date":"2025-01-21T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000001557,"date":"2025-01-20T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000001557,"date":"2025-01-19T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000001557,"date":"2025-01-16T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000001557,"date":"2025-01-15T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000001557,"date":"2025-01-14T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000001557,"date":"2025-01-13T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000001557,"date":"2025-01-12T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000001557,"date":"2025-01-09T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000001557,"date":"2025-01-08T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000001557,"date":"2025-01-07T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000001557,"date":"2025-01-06T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000001557,"date":"2025-01-05T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000001557,"date":"2025-01-02T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000001557,"date":"2025-01-01T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000001557,"date":"2024-12-30T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000001557,"date":"2024-12-29T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"stockId":3000000001557,"date":"2024-12-26T16:00:00.000Z","nv":1.1653,"tnv":1.1653},{"stockId":3000000001557,"date":"2024-12-25T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000001557,"date":"2024-12-24T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000001557,"date":"2024-12-23T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000001557,"date":"2024-12-22T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000001557,"date":"2024-12-19T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"stockId":3000000001557,"date":"2024-12-18T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000001557,"date":"2024-12-17T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000001557,"date":"2024-12-16T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000001557,"date":"2024-12-15T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000001557,"date":"2024-12-12T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000001557,"date":"2024-12-11T16:00:00.000Z","nv":1.1837,"tnv":1.1837},{"stockId":3000000001557,"date":"2024-12-10T16:00:00.000Z","nv":1.1746,"tnv":1.1746},{"stockId":3000000001557,"date":"2024-12-09T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000001557,"date":"2024-12-08T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000001557,"date":"2024-12-05T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000001557,"date":"2024-12-04T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000001557,"date":"2024-12-03T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000001557,"date":"2024-12-02T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000001557,"date":"2024-12-01T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000001557,"date":"2024-11-28T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000001557,"date":"2024-11-27T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000001557,"date":"2024-11-26T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000001557,"date":"2024-11-25T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000001557,"date":"2024-11-24T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000001557,"date":"2024-11-21T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000001557,"date":"2024-11-20T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000001557,"date":"2024-11-19T16:00:00.000Z","nv":1.1657,"tnv":1.1657},{"stockId":3000000001557,"date":"2024-11-18T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000001557,"date":"2024-11-17T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000001557,"date":"2024-11-14T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"stockId":3000000001557,"date":"2024-11-13T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000001557,"date":"2024-11-12T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"stockId":3000000001557,"date":"2024-11-11T16:00:00.000Z","nv":1.2173,"tnv":1.2173},{"stockId":3000000001557,"date":"2024-11-10T16:00:00.000Z","nv":1.2273,"tnv":1.2273},{"stockId":3000000001557,"date":"2024-11-07T16:00:00.000Z","nv":1.2065,"tnv":1.2065},{"stockId":3000000001557,"date":"2024-11-06T16:00:00.000Z","nv":1.2146,"tnv":1.2146},{"stockId":3000000001557,"date":"2024-11-05T16:00:00.000Z","nv":1.1945,"tnv":1.1945},{"stockId":3000000001557,"date":"2024-11-04T16:00:00.000Z","nv":1.1913,"tnv":1.1913},{"stockId":3000000001557,"date":"2024-11-03T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000001557,"date":"2024-10-31T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000001557,"date":"2024-10-30T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000001557,"date":"2024-10-29T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000001557,"date":"2024-10-28T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"stockId":3000000001557,"date":"2024-10-27T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"stockId":3000000001557,"date":"2024-10-24T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000001557,"date":"2024-10-23T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000001557,"date":"2024-10-22T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000001557,"date":"2024-10-21T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000001557,"date":"2024-10-20T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000001557,"date":"2024-10-17T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000001557,"date":"2024-10-16T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000001557,"date":"2024-10-15T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000001557,"date":"2024-10-14T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000001557,"date":"2024-10-13T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000001557,"date":"2024-10-10T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000001557,"date":"2024-10-09T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000001557,"date":"2024-10-08T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000001557,"date":"2024-10-07T16:00:00.000Z","nv":1.2064,"tnv":1.2064},{"stockId":3000000001557,"date":"2024-09-29T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000001557,"date":"2024-09-26T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000001557,"date":"2024-09-25T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000001557,"date":"2024-09-24T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000001557,"date":"2024-09-23T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000001557,"date":"2024-09-22T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000001557,"date":"2024-09-19T16:00:00.000Z","nv":0.9046,"tnv":0.9046},{"stockId":3000000001557,"date":"2024-09-18T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000001557,"date":"2024-09-17T16:00:00.000Z","nv":0.8941,"tnv":0.8941},{"stockId":3000000001557,"date":"2024-09-12T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000001557,"date":"2024-09-11T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000001557,"date":"2024-09-10T16:00:00.000Z","nv":0.9029,"tnv":0.9029},{"stockId":3000000001557,"date":"2024-09-09T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000001557,"date":"2024-09-08T16:00:00.000Z","nv":0.9018,"tnv":0.9018},{"stockId":3000000001557,"date":"2024-09-05T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000001557,"date":"2024-09-04T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000001557,"date":"2024-09-03T16:00:00.000Z","nv":0.9161,"tnv":0.9161},{"stockId":3000000001557,"date":"2024-09-02T16:00:00.000Z","nv":0.9197,"tnv":0.9197},{"stockId":3000000001557,"date":"2024-09-01T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000001557,"date":"2024-08-29T16:00:00.000Z","nv":0.9299,"tnv":0.9299},{"stockId":3000000001557,"date":"2024-08-28T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000001557,"date":"2024-08-27T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000001557,"date":"2024-08-26T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"stockId":3000000001557,"date":"2024-08-25T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000001557,"date":"2024-08-22T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"stockId":3000000001557,"date":"2024-08-21T16:00:00.000Z","nv":0.9155,"tnv":0.9155},{"stockId":3000000001557,"date":"2024-08-20T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000001557,"date":"2024-08-19T16:00:00.000Z","nv":0.9299,"tnv":0.9299},{"stockId":3000000001557,"date":"2024-08-18T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000001557,"date":"2024-08-15T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000001557,"date":"2024-08-14T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000001557,"date":"2024-08-13T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000001557,"date":"2024-08-12T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000001557,"date":"2024-08-11T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000001557,"date":"2024-08-08T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000001557,"date":"2024-08-07T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000001557,"date":"2024-08-06T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000001557,"date":"2024-08-05T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000001557,"date":"2024-08-04T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000001557,"date":"2024-08-01T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000001557,"date":"2024-07-31T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000001557,"date":"2024-07-30T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000001557,"date":"2024-07-29T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000001557,"date":"2024-07-28T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000001557,"date":"2024-07-25T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000001557,"date":"2024-07-24T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000001557,"date":"2024-07-23T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000001557,"date":"2024-07-22T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000001557,"date":"2024-07-21T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000001557,"date":"2024-07-18T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000001557,"date":"2024-07-17T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000001557,"date":"2024-07-16T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000001557,"date":"2024-07-15T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000001557,"date":"2024-07-14T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000001557,"date":"2024-07-11T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000001557,"date":"2024-07-10T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000001557,"date":"2024-07-09T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000001557,"date":"2024-07-08T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000001557,"date":"2024-07-07T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000001557,"date":"2024-07-04T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000001557,"date":"2024-07-03T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000001557,"date":"2024-07-02T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000001557,"date":"2024-07-01T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000001557,"date":"2024-06-30T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000001557,"date":"2024-06-27T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000001557,"date":"2024-06-26T16:00:00.000Z","nv":0.9954,"tnv":0.9954}],"influencesList":[]}