window.pageData = {"fund":{"_id":3000000001557,"stockCode":"001557","stockType":"fund","areaCode":"cn","followedNum":105,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-06-28T16:00:00.000Z","setUpScale":10000000,"market":"a","tickerId":1557,"custody":"招商证券股份有限公司","name":"天弘中证500指数增强型证券投资基金","shortName":"天弘中证500指数增强C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2015-06-29T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzz500zszqxzqtzjj","indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"杨超","stockType":"fund_manager","stockCode":"db20295018","exchange":"fm","tickerId":2503140530}],"hotMetrics":{"fss":{"stockId":3000000001557,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.11,"f_ind_h_s_r":0.89,"f_h_a":113096,"f_h_s_a":5969,"f_ind_h_s_r_c_1y":-0.09319999999999995,"f_ind_h_s_r_c_hy":-0.10750000000000004,"f_ins_h_s_r_c_1y":0.0932,"f_ins_h_s_r_c_hy":0.1075,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001557,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.23285945654129928,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.2662392441370002,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.2497391304347826,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.23180494905385735,"f_p_r_y1_ssc":4774,"f_p_r_y1_ssrp":0.24429080243033732,"f_p_r_y2_ssc":3614,"f_p_r_y2_ssrp":0.27456407417658457,"f_p_r_y3_ssc":2932,"f_p_r_y3_ssrp":0.23200272944387582,"f_p_r_y5_ssc":1848,"f_p_r_y5_ssrp":0.2214401732539253,"f_cagr_p_r_fs_ssc":6020,"f_cagr_p_r_fs_ssrp":0.5849808938361855,"f_p_r_y10_ssc":528,"f_p_r_y10_ssrp":0.22011385199240988},"fp":{"stockId":3000000001557,"type":"fp","f_p_r_fys":0.24504458271858387,"f_p_r_m1":0.043382431996559445,"f_p_r_m3":0.1989004879856695,"f_p_r_m6":0.24704446157800097,"f_p_r_y1":0.6176862810468418,"f_p_r_y3":0.6768034557235407,"f_p_r_y5":0.40828617036714365,"f_cagr_p_r_fs":0.062219173659347815,"f_p_r_d1":-0.0005848441808005145,"f_p_r_y2":0.9453743610303691,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.5687203791469194,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.0861244019138756,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.09004739336492891,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.11398963730569948,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.22916666666666666,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.12021857923497267,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.4853801169590643,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.7450980392156863,"f_p_r_y5_sic":101,"f_p_r_y5_sirp":0.33,"last_data_date":"2026-06-24T16:00:00.000Z","f_p_r_y10":1.704333286888664,"f_i_d":"2015-06-29T16:00:00.000Z"},"ff":{"stockId":3000000001557,"type":"ff","f_m_f":9602490,"f_m_f_r":0.006,"f_c_f":1600415,"f_c_f_r":0.001,"f_m_a_c_f":11202905,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000001557,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.9409,"f_nv_cr":0.012414584528715134},"f_as":{"stockId":3000000001557,"type":"f_as","f_tas":1178009105.3665001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001556,"stockCode":"001556","stockType":"fund","areaCode":"cn","followedNum":309,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-06-28T16:00:00.000Z","setUpScale":10000000,"market":"a","tickerId":1556,"custody":"招商证券股份有限公司","name":"天弘中证500指数增强型证券投资基金","shortName":"天弘中证500指数增强(001556)","fundSecondLevel":"company","lastUpdated":"2026-06-19T17:12:02.695Z","__csrcFundId":4150,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-29T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘中证500指数增强","memoNum":2,"pinyin":"thzz500zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000905},{"_id":3000000022567,"name":"天弘中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022567","tickerId":22567,"shortName":"天弘中证500指数增强E","currency":"CNY","__csrcFundId":4150,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-19T17:09:30.763Z","inceptionDate":"2024-11-10T16:00:00.000Z","pinyin":"thzz500zszqxzqtzjj","fundCollectionId":4000050430000,"__indexSourceEastMoney":1,"indexId":1000000000905},{"_id":3000000025043,"name":"天弘中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025043","tickerId":25043,"shortName":"天弘中证500指数增强Y","currency":"CNY","__csrcFundId":4150,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-19T17:09:31.556Z","inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"thzz500zszqxzqtzjj","fundCollectionId":4000050430000,"__indexSourceEastMoney":1,"followedNum":3,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":426,"holdings":982900,"marketCap":39532238,"netValueRatio":0.0127,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":300136,"holdings":579000,"marketCap":37611840,"netValueRatio":0.0121,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":300450,"holdings":787000,"marketCap":37539900,"netValueRatio":0.0121,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":2008,"holdings":600400,"marketCap":36792512,"netValueRatio":0.0118,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":600498,"holdings":719083,"marketCap":36299309,"netValueRatio":0.0117,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":2156,"holdings":845641,"marketCap":34950342,"netValueRatio":0.0112,"quarterlyChange":0.09628647214854147,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":2281,"holdings":406220,"marketCap":34244346,"netValueRatio":0.011,"quarterlyChange":0.20514653323802823,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":601168,"holdings":1343370,"marketCap":33584250,"netValueRatio":0.0108,"quarterlyChange":-0.09437351969836016,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":688002,"holdings":324231,"marketCap":32812177,"netValueRatio":0.0105,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":688777,"holdings":503154,"marketCap":32428275,"netValueRatio":0.0104,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}}],"bondHoldings":[{"_id":"69e8f8d51398d79843fff9af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockCode":"019773","stockName":"25国债08","holdings":29000,"marketCap":2938496,"netValueRatio":0.0009,"lastUpdated":"2026-04-22T16:35:33.549Z"},{"_id":"69e8f8d51398d79843fff9b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockCode":"019785","stockName":"25国债13","holdings":24000,"marketCap":2422823,"netValueRatio":0.0008,"lastUpdated":"2026-04-22T16:35:33.552Z"}]},"index":{"_id":1000000000905,"stockCode":"000905","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":38101,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":905,"name":"中证500","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000905_Index_Methodology_cn.pdf","launchDate":"2007-01-14T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T07:03:15.846Z","description":"中证系列规模指数分别反映沪深市场不同市值规模上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000905factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证小盘500指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700905,"memoNum":168,"constituentsMarkets":["a"],"pinyin":"zz500","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a3d46ab64bd676b0ffa7f09","stockId":3000000001557,"source":"cn_info","declarationDate":"2019-08-23T16:00:00.000Z","appointmentDate":"2017-04-16T16:00:00.000Z","departureDate":"2019-08-11T16:00:00.000Z","isEmployed":false,"managerId":7262606179610,"manager":{"_id":7262606179610,"name":"张子法","tickerId":262606179610,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801462516","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000001557,"stockCode":"001557","stockType":"fund","areaCode":"cn","followedNum":105,"blackenedNum":0,"exchange":"jj","tickerId":1557,"name":"天弘中证500指数增强型证券投资基金","shortName":"天弘中证500指数增强C","fundSecondLevel":"company","inceptionDate":"2015-06-29T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001557,"type":"f_as","f_m_f":9602490,"f_m_f_r":0.006,"f_c_f":1600415,"f_c_f_r":0.001,"f_m_a_c_f":11202905,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":1178009105.3665001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":3,"managerYearStartProfit":0.245,"managerCagr":-0.045,"managerTotalProfit":-0.1013,"indexYearStartProfit":0.1972,"indexCagr":-0.1291,"indexTotalProfit":-0.2744},{"_id":"6a3d46ab64bd676b0ffa7f0a","stockId":3000000001557,"source":"cn_info","declarationDate":"2019-08-23T16:00:00.000Z","appointmentDate":"2018-01-17T16:00:00.000Z","departureDate":"2019-08-23T16:00:00.000Z","isEmployed":false,"managerId":7001903185560,"manager":{"_id":7001903185560,"name":"沙川","tickerId":1903185560,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20133456","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000001557,"stockCode":"001557","stockType":"fund","areaCode":"cn","followedNum":105,"blackenedNum":0,"exchange":"jj","tickerId":1557,"name":"天弘中证500指数增强型证券投资基金","shortName":"天弘中证500指数增强C","fundSecondLevel":"company","inceptionDate":"2015-06-29T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001557,"type":"f_as","f_m_f":9602490,"f_m_f_r":0.006,"f_c_f":1600415,"f_c_f_r":0.001,"f_m_a_c_f":11202905,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":1178009105.3665001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":7,"managerYearStartProfit":0.245,"managerCagr":-0.112,"managerTotalProfit":-0.1727,"indexYearStartProfit":0.1972,"indexCagr":-0.1458,"indexTotalProfit":-0.2225},{"_id":"6a3d46ab64bd676b0ffa7f0b","stockId":3000000001557,"source":"cn_info","declarationDate":"2019-08-23T16:00:00.000Z","appointmentDate":"2015-06-29T16:00:00.000Z","departureDate":"2017-04-16T16:00:00.000Z","isEmployed":false,"managerId":7001204112080,"manager":{"_id":7001204112080,"name":"刘冬","tickerId":1204112080,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20134237","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001557,"stockCode":"001557","stockType":"fund","areaCode":"cn","followedNum":105,"blackenedNum":0,"exchange":"jj","tickerId":1557,"name":"天弘中证500指数增强型证券投资基金","shortName":"天弘中证500指数增强C","fundSecondLevel":"company","inceptionDate":"2015-06-29T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001557,"type":"f_as","f_m_f":9602490,"f_m_f_r":0.006,"f_c_f":1600415,"f_c_f_r":0.001,"f_m_a_c_f":11202905,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":1178009105.3665001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":9,"managerYearStartProfit":0.245,"managerCagr":-0.1152,"managerTotalProfit":-0.1975,"indexYearStartProfit":0.1972,"indexCagr":-0.1638,"indexTotalProfit":-0.275},{"_id":"6a3d46ab64bd676b0ffa7f0c","stockId":3000000001557,"source":"cn_info","declarationDate":"2019-08-23T16:00:00.000Z","appointmentDate":"2019-08-11T16:00:00.000Z","isEmployed":true,"managerId":7002503140530,"manager":{"_id":7002503140530,"name":"杨超","tickerId":2503140530,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20295018","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000001557,"stockCode":"001557","stockType":"fund","areaCode":"cn","followedNum":105,"blackenedNum":0,"exchange":"jj","tickerId":1557,"name":"天弘中证500指数增强型证券投资基金","shortName":"天弘中证500指数增强C","fundSecondLevel":"company","inceptionDate":"2015-06-29T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001557,"type":"f_as","f_m_f":9602490,"f_m_f_r":0.006,"f_c_f":1600415,"f_c_f_r":0.001,"f_m_a_c_f":11202905,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":1178009105.3665001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":6,"employedMonths":10,"managerYearStartProfit":0.245,"managerCagr":0.155,"managerTotalProfit":1.6912,"indexYearStartProfit":0.1972,"indexCagr":0.0986,"indexTotalProfit":0.9078}],"influencesList":[],"netValueList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.9409},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.9171},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.8794},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.9164},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.8695},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.8574},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.8316},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.8063},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7439},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7278},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7326},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7561},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7094},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7728},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.8012},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.8024},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7907},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7831},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.8019},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.8399},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.8278},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.8559},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.8602},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.8308},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.845},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.8299},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.8129},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.8054},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.8374},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.8871},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.8659},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.8756},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.8379},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.8354},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.8108},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7668},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7603},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7381},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7538},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7391},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7462},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7642},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7454},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.744},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7272},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7181},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.6889},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.6982},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.6788},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.6798},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.6633},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.669},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.5926},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.5862},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.5999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.6268},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.5965},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.6272},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.62},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.5962},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.6189},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.5849},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.5514},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.6197},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.6429},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.6857},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.6675},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7017},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7145},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7445},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7519},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7503},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7249},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7411},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7325},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7263},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7316},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.8093},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.8055},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7867},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7778},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7457},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7316},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7536},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7335},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7298},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7256},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.6902},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.6878},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.719},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7108},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.6607},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.732},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7664},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7872},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7713},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7687},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7876},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.75},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7412},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7168},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7256},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7131},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7086},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7042},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.689},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.7109},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.677},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.6468},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.6441},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.6317},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.6015},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.5589},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.5617},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.5566},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.5635},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.5564},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.5483},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.5297},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.5255},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.5059},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.494},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.504},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.4742},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.4965},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.5047},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.4899},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.5073},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.4998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.5073},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.4954},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.4762},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.4741},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.4837},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.4963},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.4814},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.4632},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.464},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.4617},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.443},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.4317},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.4824},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.4958},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.5031},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.5171},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.5187},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.5468},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.5245},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.5324},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.5451},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.5475},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.5519},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.528},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.5174},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.5412},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.5404},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.5535},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.5715},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.5428},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.5471},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.5221},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.495},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.4958},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.5054},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.4763},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.4637},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.507},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.5181},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.4943},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.5321},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.5341},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.5617},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.5326},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.5158},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.4948},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.5129},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.5058},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.4757},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.4859},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.4755},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.478},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.4855},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.47},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.4628},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.4648},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.4614},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.4204},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.418},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.4302},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.4171},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.3782},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.4128},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.431},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.4626},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.4509},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.447},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.4189},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.4337},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.4304},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.4063},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.3845},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.3877},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.3721},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.3769},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.3576},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.33},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.3477},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.3289},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.325},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.3154},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.3159},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.3186},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.3113},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.3016},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.2943},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.2949},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.3114},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.3195},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.3132},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.3061},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.3049},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.2912},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.2915},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.279},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.2631},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.26},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.2481},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.245},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.2436},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.2437},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.2344},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.2264},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.2283},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.2116},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.2129},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.2138},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.206},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.2152},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.2094},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.2002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1948},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1791},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1579},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1529},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1592},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1716},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1712},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1726},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1701},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1801},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1762},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1688},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1791},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1691},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1691},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1622},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1549},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1489},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1566},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1407},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.143},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1479},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1444},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1555},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1649},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1648},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1584},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1538},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1514},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1686},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1649},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1666},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1511},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1624},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1573},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1548},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.134},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1281},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1258},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1333},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1287},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1349},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1299},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1339},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1142},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1117},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1111},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1225},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1263},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.118},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1091},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.0895},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.0708},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.0656},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1746},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.187},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1853},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1795},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1863},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1917},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1901},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1918},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1947},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1942},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.2094},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.2154},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.2216},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.213},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.2124},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1909},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.201},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1962},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1969},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.2021},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1804},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.178},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1683},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1627},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1944},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.197},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1803},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1901},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1921},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1765},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.173},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1559},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1736},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1715},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1612},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1728},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1608},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1663},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1592},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1443},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1219},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1211},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1258},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1132},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1166},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1232},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1172},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1114},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1017},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.0994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.106},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.0718},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.0694},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.0832},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.0829},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.0875},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.0779},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.0779},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.0991},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1338},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1659},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1653},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1606},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1532},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1639},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.147},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1637},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1593},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1515},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1431},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1558},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1656},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1837},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1746},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1607},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1505},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1574},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1417},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1356},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1484},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1528},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1378},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1216},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1308},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1099},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1197},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1187},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1635},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1657},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1563},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1382},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1568},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.184},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.2178},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.2173},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.2273},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.2065},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.2146},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1945},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1913},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1573},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1398},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.158},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1502},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1526},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1659},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1508},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1369},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1463},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1437},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.139},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1227},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.0828},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.0893},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.0923},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.113},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.0883},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1278},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1289},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.2064},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.1308},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.0303},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9841},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9456},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.939},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9053},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9046},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.908},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.8941},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.8907},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.8995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9029},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9031},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9018},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9084},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9208},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9161},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9197},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9131},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9299},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9178},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9064},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9069},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9185},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9181},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9155},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.926},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9299},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9457},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9408},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9465},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9407},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9525},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9483},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9479},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9548},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9544},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9537},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9441},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9639},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9764},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.983},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.948},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9519},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9592},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9457},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9476},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.955},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9825},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.986},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9886},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9854},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9964},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9929},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.0031},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9854},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9946},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9741},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9898},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9826},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9976},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.0044},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.0158},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.0028},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":1.0028},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001557,"lxr_nv_fc":0.9954}],"priceMetricsList":[{"stockId":1000000000905,"date":"2026-06-25T16:00:00.000Z","cp":8703.57},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000905,"cp":8938.01},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000905,"cp":8842.94},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000905,"cp":8688.59},{"stockId":1000000000905,"date":"2026-06-21T16:00:00.000Z","cp":8868.78},{"stockId":1000000000905,"date":"2026-06-17T16:00:00.000Z","cp":8673.09},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000905,"cp":8627.09},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000905,"cp":8507.98},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000905,"cp":8406.75},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000905,"cp":8106.2},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000905,"cp":8035.78},{"stockId":1000000000905,"date":"2026-06-09T16:00:00.000Z","cp":8063.86},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000905,"cp":8176.18},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000905,"cp":7963.45},{"stockId":1000000000905,"date":"2026-06-04T16:00:00.000Z","cp":8251.14},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000905,"cp":8356.74},{"stockId":1000000000905,"date":"2026-06-02T16:00:00.000Z","cp":8362.16},{"stockId":1000000000905,"date":"2026-06-01T16:00:00.000Z","cp":8321.43},{"stockId":1000000000905,"date":"2026-05-31T16:00:00.000Z","cp":8274.21},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000905,"cp":8359.56},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000905,"cp":8563.22},{"stockId":1000000000905,"date":"2026-05-26T16:00:00.000Z","cp":8530.98},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000905,"cp":8658.62},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000905,"cp":8703.89},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000905,"cp":8576.94},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000905,"cp":8419.84},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000905,"cp":8656.31},{"stockId":1000000000905,"date":"2026-05-18T16:00:00.000Z","cp":8627.95},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000905,"cp":8554.24},{"stockId":1000000000905,"date":"2026-05-14T16:00:00.000Z","cp":8536.34},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000905,"cp":8670.16},{"stockId":1000000000905,"date":"2026-05-12T16:00:00.000Z","cp":8918.24},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000905,"cp":8785.98},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000905,"cp":8839.74},{"stockId":1000000000905,"date":"2026-05-07T16:00:00.000Z","cp":8694.17},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000905,"cp":8696.8},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000905,"cp":8588.44},{"stockId":1000000000905,"date":"2026-04-29T16:00:00.000Z","cp":8349.51},{"stockId":1000000000905,"date":"2026-04-28T16:00:00.000Z","cp":8342.42},{"stockId":1000000000905,"date":"2026-04-27T16:00:00.000Z","cp":8203.96},{"stockId":1000000000905,"date":"2026-04-26T16:00:00.000Z","cp":8299.05},{"stockId":1000000000905,"date":"2026-04-23T16:00:00.000Z","cp":8247.88},{"stockId":1000000000905,"date":"2026-04-22T16:00:00.000Z","cp":8295.21},{"stockId":1000000000905,"date":"2026-04-21T16:00:00.000Z","cp":8376.18},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000905,"cp":8270.33},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000905,"cp":8290.02},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000905,"cp":8214.19},{"stockId":1000000000905,"date":"2026-04-15T16:00:00.000Z","cp":8180.08},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000905,"cp":8044.08},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000905,"cp":8088.57},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000905,"cp":7967.7},{"stockId":1000000000905,"date":"2026-04-09T16:00:00.000Z","cp":7969.36},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000905,"cp":7898.63},{"stockId":1000000000905,"date":"2026-04-07T16:00:00.000Z","cp":7945.15},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000000905,"cp":7571.11},{"stockId":1000000000905,"date":"2026-04-02T16:00:00.000Z","cp":7534.94},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000905,"cp":7605.29},{"stockId":1000000000905,"date":"2026-03-31T16:00:00.000Z","cp":7750.09},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000905,"cp":7617.33},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000905,"cp":7753.72},{"stockId":1000000000905,"date":"2026-03-26T16:00:00.000Z","cp":7737.61},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000905,"cp":7642.13},{"stockId":1000000000905,"date":"2026-03-24T16:00:00.000Z","cp":7767.67},{"stockId":1000000000905,"date":"2026-03-23T16:00:00.000Z","cp":7597.37},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000905,"cp":7440.75},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000905,"cp":7760.04},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000905,"cp":7877.09},{"stockId":1000000000905,"date":"2026-03-17T16:00:00.000Z","cp":8096.43},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000905,"cp":8016.03},{"stockId":1000000000905,"date":"2026-03-15T16:00:00.000Z","cp":8185.15},{"stockId":1000000000905,"date":"2026-03-12T16:00:00.000Z","cp":8239.8},{"stockId":1000000000905,"date":"2026-03-11T16:00:00.000Z","cp":8359.47},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000905,"cp":8403.33},{"stockId":1000000000905,"date":"2026-03-09T16:00:00.000Z","cp":8410.3},{"stockId":1000000000905,"date":"2026-03-08T16:00:00.000Z","cp":8279.48},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000905,"cp":8360.33},{"stockId":1000000000905,"date":"2026-03-04T16:00:00.000Z","cp":8309.17},{"stockId":1000000000905,"date":"2026-03-03T16:00:00.000Z","cp":8248.95},{"stockId":1000000000905,"date":"2026-03-02T16:00:00.000Z","cp":8281.61},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000905,"cp":8658.33},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000905,"cp":8658.45},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000905,"cp":8557.22},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000905,"cp":8527.56},{"stockId":1000000000905,"date":"2026-02-23T16:00:00.000Z","cp":8392.91},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000905,"cp":8299.59},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000905,"cp":8423.57},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000905,"cp":8325.81},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000905,"cp":8306.44},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000905,"cp":8311.28},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000905,"cp":8146.41},{"stockId":1000000000905,"date":"2026-02-04T16:00:00.000Z","cp":8146.11},{"stockId":1000000000905,"date":"2026-02-03T16:00:00.000Z","cp":8299.06},{"stockId":1000000000905,"date":"2026-02-02T16:00:00.000Z","cp":8286.7},{"stockId":1000000000905,"date":"2026-02-01T16:00:00.000Z","cp":8037.05},{"stockId":1000000000905,"date":"2026-01-29T16:00:00.000Z","cp":8370.52},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000905,"cp":8517.84},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000905,"cp":8601.16},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000905,"cp":8548.93},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000905,"cp":8506.69},{"stockId":1000000000905,"date":"2026-01-22T16:00:00.000Z","cp":8590.17},{"stockId":1000000000905,"date":"2026-01-21T16:00:00.000Z","cp":8387.6},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000905,"cp":8340.11},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000905,"cp":8247.8},{"stockId":1000000000905,"date":"2026-01-18T16:00:00.000Z","cp":8287.95},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000905,"cp":8232.67},{"stockId":1000000000905,"date":"2026-01-14T16:00:00.000Z","cp":8223.27},{"stockId":1000000000905,"date":"2026-01-13T16:00:00.000Z","cp":8227.7},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000905,"cp":8143.28},{"stockId":1000000000905,"date":"2026-01-11T16:00:00.000Z","cp":8249.13},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000905,"cp":8056.69},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000905,"cp":7894.54},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000905,"cp":7875.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000905,"cp":7814.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000905,"cp":7651.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000905,"cp":7465.57},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000905,"cp":7458.94},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000905,"cp":7430.61},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000905,"cp":7458.84},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000905,"cp":7410.71},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000905,"cp":7352.04},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000905,"cp":7256.79},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000905,"cp":7255.66},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000905,"cp":7169.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000905,"cp":7100.84},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000905,"cp":7137.83},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000905,"cp":7001.32},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000905,"cp":7113.96},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000905,"cp":7169.79},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000905,"cp":7082.89},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000905,"cp":7155.99},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000905,"cp":7121.33},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000905,"cp":7172.37},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000905,"cp":7097.84},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000905,"cp":7012.81},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000905,"cp":6996.36},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000905,"cp":7040.3},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000905,"cp":7101.83},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000905,"cp":7031.55},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000905,"cp":6951.28},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000905,"cp":6965.05},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000905,"cp":6954.6},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000905,"cp":6868.97},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000905,"cp":6817.41},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000905,"cp":7061.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000905,"cp":7122.75},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000905,"cp":7151.02},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000905,"cp":7235.35},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000905,"cp":7235.46},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000905,"cp":7355.29},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000905,"cp":7243.25},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000905,"cp":7291.61},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000905,"cp":7343.8},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000905,"cp":7327.91},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000905,"cp":7345.72},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000905,"cp":7229.34},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000905,"cp":7210.83},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000905,"cp":7333.6},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000905,"cp":7331},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000905,"cp":7385.71},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000905,"cp":7480.97},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000905,"cp":7341.03},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000905,"cp":7379.39},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000905,"cp":7258.53},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000905,"cp":7142.95},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000905,"cp":7128.48},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000905,"cp":7185.62},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000905,"cp":7069.64},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000905,"cp":7016.07},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000905,"cp":7231.53},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000905,"cp":7294},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000905,"cp":7194.85},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000905,"cp":7376.56},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000905,"cp":7398.22},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000905,"cp":7548.92},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000905,"cp":7412.37},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000905,"cp":7350.56},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000905,"cp":7240.91},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000905,"cp":7341.32},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000905,"cp":7323.71},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000905,"cp":7180.71},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000905,"cp":7225.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000905,"cp":7170.35},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000905,"cp":7199.88},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000905,"cp":7260.04},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000905,"cp":7190.99},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000905,"cp":7137.36},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000905,"cp":7147.75},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000905,"cp":7122.71},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000905,"cp":6932.11},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000905,"cp":6928.97},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000905,"cp":6992.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000905,"cp":6913.95},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000905,"cp":6698.45},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000905,"cp":6868.46},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000905,"cp":6961.69},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000905,"cp":7110.29},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000905,"cp":7043.94},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000905,"cp":7011.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000905,"cp":6862.56},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000905,"cp":6964.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000905,"cp":6951.9},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000905,"cp":6822.85},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000905,"cp":6704.17},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000905,"cp":6728.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000905,"cp":6655.31},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000905,"cp":6668.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000905,"cp":6568.57},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000905,"cp":6429.85},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000905,"cp":6508.1},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000905,"cp":6418.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000905,"cp":6391.76},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000905,"cp":6323.5},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000905,"cp":6337.54},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000905,"cp":6357.38},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000905,"cp":6303.24},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000905,"cp":6261.73},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000905,"cp":6213.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000905,"cp":6226.34},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000905,"cp":6314.69},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000905,"cp":6356.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000905,"cp":6323.42},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000905,"cp":6299.59},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000905,"cp":6293.6},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000905,"cp":6196.76},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000905,"cp":6213.41},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000905,"cp":6161.31},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000905,"cp":6099.61},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000905,"cp":6082.46},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000905,"cp":6017.19},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000905,"cp":6018.76},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000905,"cp":6020.86},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000905,"cp":6027.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000905,"cp":5983.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000905,"cp":5953.49},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000905,"cp":5977.74},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000905,"cp":5900.41},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000905,"cp":5911.44},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000905,"cp":5922.66},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000905,"cp":5892.95},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000905,"cp":5934.67},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000905,"cp":5915.39},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000905,"cp":5863.73},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000905,"cp":5838.25},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000905,"cp":5862.55},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000905,"cp":5765.84},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000905,"cp":5674.17},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000905,"cp":5639.51},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000905,"cp":5676.83},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000905,"cp":5745.87},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000905,"cp":5750.91},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000905,"cp":5767.81},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000905,"cp":5740.24},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000905,"cp":5799.93},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000905,"cp":5792.95},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000905,"cp":5757.99},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000905,"cp":5805.65},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000905,"cp":5762.08},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000905,"cp":5769.97},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000905,"cp":5739.01},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000905,"cp":5694.84},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000905,"cp":5671.07},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000905,"cp":5719.91},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000905,"cp":5637.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000905,"cp":5652.15},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000905,"cp":5669.46},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000905,"cp":5653.04},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000905,"cp":5703.28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000905,"cp":5757.92},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000905,"cp":5747.37},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000905,"cp":5720.79},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000905,"cp":5715.85},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000905,"cp":5715.3},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000905,"cp":5799.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000905,"cp":5781.67},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000905,"cp":5793.67},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000905,"cp":5721.72},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000905,"cp":5773.81},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000905,"cp":5750.29},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000905,"cp":5740.33},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000905,"cp":5631.82},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000905,"cp":5604.91},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000905,"cp":5598.3},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000905,"cp":5627.18},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000905,"cp":5605.88},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000905,"cp":5634.95},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000905,"cp":5624.21},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000905,"cp":5642.38},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000905,"cp":5560.72},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000905,"cp":5557.01},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000905,"cp":5556.86},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000905,"cp":5602.53},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000905,"cp":5627.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000905,"cp":5581.32},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000905,"cp":5544.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000905,"cp":5439.77},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000905,"cp":5326.91},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000905,"cp":5287.03},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000905,"cp":5845.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000905,"cp":5899.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000905,"cp":5892.85},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000905,"cp":5857.77},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000905,"cp":5916.03},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000905,"cp":5957.6},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000905,"cp":5948.5},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000905,"cp":5946.95},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000905,"cp":5969.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000905,"cp":5971.93},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000905,"cp":6059.49},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000905,"cp":6101.44},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000905,"cp":6133.3},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000905,"cp":6108.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000905,"cp":6099.98},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000905,"cp":5993.97},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000905,"cp":6040.5},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000905,"cp":6044.97},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000905,"cp":6013.62},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000905,"cp":6013.77},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000905,"cp":6047.77},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000905,"cp":5950.7},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000905,"cp":5937.63},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000905,"cp":5885.77},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000905,"cp":5859.87},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000905,"cp":6028.99},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000905,"cp":6051.74},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000905,"cp":5979.97},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000905,"cp":6044.97},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000905,"cp":6057.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000905,"cp":5957.55},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000905,"cp":5943.88},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000905,"cp":5840.71},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000905,"cp":5948.72},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000905,"cp":5947.8},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000905,"cp":5898.26},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000905,"cp":5940.53},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000905,"cp":5858.28},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000905,"cp":5888.55},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000905,"cp":5833.99},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000905,"cp":5747.9},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000905,"cp":5614.39},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000905,"cp":5589.34},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000905,"cp":5649.95},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000905,"cp":5584.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000905,"cp":5607.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000905,"cp":5633.92},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000905,"cp":5614.33},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000905,"cp":5587.29},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000905,"cp":5545.63},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000905,"cp":5522.46},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000905,"cp":5572.27},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000905,"cp":5381.7},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000905,"cp":5369.28},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000905,"cp":5456.59},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000905,"cp":5461.59},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000905,"cp":5484.68},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000905,"cp":5427.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000905,"cp":5427.8},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000905,"cp":5545.82},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000905,"cp":5725.73},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000905,"cp":5898.88},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000905,"cp":5899.17},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000905,"cp":5887.06},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000905,"cp":5840.29},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000905,"cp":5895.26},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000905,"cp":5818.55},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000905,"cp":5917.18},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000905,"cp":5901.92},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000905,"cp":5888.62},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000905,"cp":5848.16},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000905,"cp":5912.6},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000905,"cp":5988.29},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000905,"cp":6100.39},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000905,"cp":6047.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000905,"cp":5992.09},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000905,"cp":5947.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000905,"cp":5979.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000905,"cp":5901.99},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000905,"cp":5879.27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000905,"cp":5932.12},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000905,"cp":5943.62},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000905,"cp":5851.94},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000905,"cp":5757.6},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000905,"cp":5804.94},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000905,"cp":5690.48},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000905,"cp":5735.65},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000905,"cp":5750.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000905,"cp":5985.31},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000905,"cp":5992.39},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000905,"cp":5936.6},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000905,"cp":5833.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000905,"cp":5924.48},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000905,"cp":6078.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000905,"cp":6259.84},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000905,"cp":6263.88},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000905,"cp":6330.62},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000905,"cp":6222.45},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000905,"cp":6239.56},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000905,"cp":6125.79},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000905,"cp":6111.97},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000905,"cp":5928.91},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000905,"cp":5831.82},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000905,"cp":5901.29},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000905,"cp":5837.93},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000905,"cp":5812.53},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000905,"cp":5883.72},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000905,"cp":5809.69},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000905,"cp":5726.7},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000905,"cp":5776.38},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000905,"cp":5753.85},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000905,"cp":5704.23},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000905,"cp":5640.02},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000905,"cp":5418.99},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000905,"cp":5461.09},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000905,"cp":5472.56},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000905,"cp":5608.15},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000905,"cp":5470.81},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000905,"cp":5690.88},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000905,"cp":5735.64},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000905,"cp":6155.58},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000905,"cp":5743.22},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000905,"cp":5201.67},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000905,"cp":4938.18},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000905,"cp":4731.48},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000905,"cp":4689.6},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000905,"cp":4494.69},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000905,"cp":4498.39},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000905,"cp":4520.39},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000905,"cp":4462.87},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000905,"cp":4450.96},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000905,"cp":4496.59},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000905,"cp":4514.92},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000905,"cp":4507.71},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000905,"cp":4507.19},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000905,"cp":4537.45},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000905,"cp":4601.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000905,"cp":4582.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000905,"cp":4596.48},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000905,"cp":4546.88},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000905,"cp":4639.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000905,"cp":4557.9},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000905,"cp":4500.01},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000905,"cp":4495.29},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000905,"cp":4544.36},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000905,"cp":4537.09},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000905,"cp":4533.37},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000905,"cp":4587.12},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000905,"cp":4602.01},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000905,"cp":4682.96},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000905,"cp":4670.38},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000905,"cp":4698.38},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000905,"cp":4667.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000905,"cp":4731.84},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000905,"cp":4714.16},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000905,"cp":4720.31},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000905,"cp":4755.81},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000905,"cp":4751.94},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000905,"cp":4750.78},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000905,"cp":4693.85},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000905,"cp":4788.62},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000905,"cp":4852.97},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000905,"cp":4886.41},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000905,"cp":4699.28},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000905,"cp":4708.84},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000905,"cp":4736.38},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000905,"cp":4665.45},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000905,"cp":4668.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000905,"cp":4722.8},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000905,"cp":4865.98},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000905,"cp":4872.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000905,"cp":4877.69},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000905,"cp":4856.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000905,"cp":4898.36},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000905,"cp":4883.9},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000905,"cp":4919.36},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000905,"cp":4939.73},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000905,"cp":4844.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000905,"cp":4876.9},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000905,"cp":4783.62},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000905,"cp":4866.26},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000905,"cp":4834.5},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000905,"cp":4910.92},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000905,"cp":4949.48},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000905,"cp":5003.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000905,"cp":4942.78},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000905,"cp":4928.05}]}