window.pageData = {"startDate":"2024-04-13T19:48:17.003Z","endDate":"2026-04-13T19:48:17.003Z","stock":{"_id":3000000001556,"stockCode":"001556","stockType":"fund","areaCode":"cn","followedNum":304,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-06-28T16:00:00.000Z","setUpScale":10000000,"market":"a","tickerId":1556,"custody":"招商证券股份有限公司","name":"天弘中证500指数增强型证券投资基金","shortName":"天弘中证500指数增强A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-29T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘中证500指数增强","memoNum":2,"pinyin":"thzz500zszqxzqtzjj","indexFundFlag":1,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"杨超","stockType":"fund_manager","stockCode":"db20295018","exchange":"fm","tickerId":2503140530}],"hotMetrics":{"fss":{"stockId":3000000001556,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0308,"f_ins_h_s_r_c_hy":-0.011200000000000002,"f_ins_h_s_r_c_1y":0.016300000000000002,"f_ind_h_s_r":0.9692000000000001,"f_ind_h_s_r_c_hy":0.011200000000000099,"f_ind_h_s_r_c_1y":-0.01629999999999987,"f_h_a":99474,"f_h_s_a":12689,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001556,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.1948985090713131,"f_p_r_m1_ssc":5724,"f_p_r_m1_ssrp":0.5558273632710117,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.4043735436458147,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.22515675470264107,"f_p_r_y1_ssc":4498,"f_p_r_y1_ssrp":0.2586168556815655,"f_p_r_y2_ssc":3438,"f_p_r_y2_ssrp":0.2769857433808554,"f_p_r_y3_ssc":2835,"f_p_r_y3_ssrp":0.25688073394495414,"f_p_r_y5_ssc":1723,"f_p_r_y5_ssrp":0.20034843205574912,"f_cagr_p_r_fs_ssc":5773,"f_cagr_p_r_fs_ssrp":0.621968121968122,"f_p_r_y10_ssc":517,"f_p_r_y10_ssrp":0.28488372093023256},"fp":{"stockId":3000000001556,"type":"fp","f_p_r_fys":0.07779709425058967,"f_p_r_m1":-0.020538283586300166,"f_p_r_m3":-0.005271904188872023,"f_p_r_m6":0.09742066000758731,"f_p_r_y1":0.5062039045553157,"f_p_r_y3":0.3699786915002796,"f_p_r_y5":0.4249712690855405,"f_cagr_p_r_fs":0.05245524203951968,"f_p_r_d1":-0.0005674908796109435,"f_p_r_y2":0.6603538976566277,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.5497630331753555,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.08133971291866028,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.07582938388625593,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.10362694300518134,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.1875,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.09289617486338798,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.391812865497076,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.7254901960784313,"f_p_r_y5_sic":101,"f_p_r_y5_sirp":0.29,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y10":1.2275118696265963},"ff":{"stockId":3000000001556,"type":"ff","f_m_f":9602490,"f_m_f_r":0.006,"f_c_f":1600415,"f_c_f_r":0.001,"f_m_a_c_f":11202905,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000001556,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.7359,"f_nv_cr":-0.0005757383844781083},"f_as":{"stockId":3000000001556,"type":"f_as","f_tas":1819089369.1666,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001557,"stockCode":"001557","stockType":"fund","areaCode":"cn","followedNum":104,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-06-28T16:00:00.000Z","setUpScale":10000000,"market":"a","tickerId":1557,"custody":"招商证券股份有限公司","name":"天弘中证500指数增强型证券投资基金","shortName":"天弘中证500指数增强C","fundSecondLevel":"company","lastUpdated":"2026-04-10T17:05:55.490Z","__csrcFundId":4150,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2015-06-29T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzz500zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905},{"_id":3000000022567,"name":"天弘中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022567","tickerId":22567,"shortName":"天弘中证500指数增强E","currency":"CNY","__csrcFundId":4150,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:05:55.493Z","inceptionDate":"2024-11-10T16:00:00.000Z","pinyin":"thzz500zszqxzqtzjj","fundCollectionId":4000050430000,"__indexSourceEastMoney":1,"indexId":1000000000905},{"_id":3000000025043,"name":"天弘中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025043","tickerId":25043,"shortName":"天弘中证500指数增强Y","currency":"CNY","__csrcFundId":4150,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:05:56.140Z","inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"thzz500zszqxzqtzjj","fundCollectionId":4000050430000,"__indexSourceEastMoney":1,"followedNum":3,"indexId":1000000000905}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001556,"stockId":2156,"holdings":892541,"marketCap":33648795,"netValueRatio":0.0122,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06148867313915962,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001556,"stockId":2202,"holdings":1573000,"marketCap":32089200,"netValueRatio":0.0116,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.36272545090180386,"stock":{"stockCode":"002202","exchange":"sz","stockType":"company","tickerId":2202,"name":"金风科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001556,"stockId":300450,"holdings":641700,"marketCap":32072166,"netValueRatio":0.0116,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1967213114754094,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001556,"stockId":300604,"holdings":301900,"marketCap":30585489,"netValueRatio":0.0111,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.01696446496687365,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001556,"stockId":2436,"holdings":1423600,"marketCap":30137612,"netValueRatio":0.0109,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04294755877034384,"stock":{"stockCode":"002436","exchange":"sz","stockType":"company","tickerId":2436,"name":"兴森科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001556,"stockId":2281,"holdings":428020,"marketCap":29939999,"netValueRatio":0.0109,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05030030030029953,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001556,"stockId":603179,"holdings":403413,"marketCap":29804152,"netValueRatio":0.0108,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11030828516377666,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001556,"stockId":2008,"holdings":720100,"marketCap":29660919,"netValueRatio":0.0108,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.011790714812085046,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001556,"stockId":688235,"holdings":107579,"marketCap":28895719,"netValueRatio":0.0105,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12479635060280292,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001556,"stockId":600487,"holdings":1150800,"marketCap":28459284,"netValueRatio":0.0103,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07662168045276507,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}}],"bondHoldings":[{"_id":"69723a8e1987889646e6e64c","date":"2025-12-30T16:00:00.000Z","fundId":3000000001556,"stockCode":"019773","stockName":"25国债08","holdings":29000,"marketCap":2929279,"netValueRatio":0.0011,"lastUpdated":"2026-01-22T14:56:14.512Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8e1987889646e6e64d","date":"2025-12-30T16:00:00.000Z","fundId":3000000001556,"stockCode":"019785","stockName":"25国债13","holdings":19000,"marketCap":1911457,"netValueRatio":0.0007,"lastUpdated":"2026-01-22T14:56:14.515Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8e1987889646e6e64e","date":"2025-12-30T16:00:00.000Z","fundId":3000000001556,"stockCode":"019766","stockName":"25国债01","holdings":5000,"marketCap":505577,"netValueRatio":0.0002,"lastUpdated":"2026-01-22T14:56:14.518Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":5.782519327899121,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001556,"nv":1.7359,"tnv":1.7359},{"stockId":3000000001556,"date":"2026-04-09T16:00:00.000Z","nv":1.7369,"tnv":1.7369},{"stockId":3000000001556,"date":"2026-04-08T16:00:00.000Z","nv":1.7198,"tnv":1.7198},{"stockId":3000000001556,"date":"2026-04-07T16:00:00.000Z","nv":1.7257,"tnv":1.7257},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001556,"nv":1.6466,"tnv":1.6466},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001556,"nv":1.64,"tnv":1.64},{"stockId":3000000001556,"date":"2026-04-01T16:00:00.000Z","nv":1.6542,"tnv":1.6542},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001556,"nv":1.6819,"tnv":1.6819},{"stockId":3000000001556,"date":"2026-03-30T16:00:00.000Z","nv":1.6506,"tnv":1.6506},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001556,"nv":1.6823,"tnv":1.6823},{"stockId":3000000001556,"date":"2026-03-26T16:00:00.000Z","nv":1.6748,"tnv":1.6748},{"stockId":3000000001556,"date":"2026-03-25T16:00:00.000Z","nv":1.6502,"tnv":1.6502},{"stockId":3000000001556,"date":"2026-03-24T16:00:00.000Z","nv":1.6737,"tnv":1.6737},{"stockId":3000000001556,"date":"2026-03-23T16:00:00.000Z","nv":1.6385,"tnv":1.6385},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001556,"nv":1.6039,"tnv":1.6039},{"stockId":3000000001556,"date":"2026-03-19T16:00:00.000Z","nv":1.6744,"tnv":1.6744},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001556,"nv":1.6984,"tnv":1.6984},{"stockId":3000000001556,"date":"2026-03-17T16:00:00.000Z","nv":1.7426,"tnv":1.7426},{"stockId":3000000001556,"date":"2026-03-16T16:00:00.000Z","nv":1.7238,"tnv":1.7238},{"stockId":3000000001556,"date":"2026-03-15T16:00:00.000Z","nv":1.7592,"tnv":1.7592},{"stockId":3000000001556,"date":"2026-03-12T16:00:00.000Z","nv":1.7723,"tnv":1.7723},{"stockId":3000000001556,"date":"2026-03-11T16:00:00.000Z","nv":1.8034,"tnv":1.8034},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001556,"nv":1.811,"tnv":1.811},{"stockId":3000000001556,"date":"2026-03-09T16:00:00.000Z","nv":1.8093,"tnv":1.8093},{"stockId":3000000001556,"date":"2026-03-08T16:00:00.000Z","nv":1.783,"tnv":1.783},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001556,"nv":1.7998,"tnv":1.7998},{"stockId":3000000001556,"date":"2026-03-04T16:00:00.000Z","nv":1.7909,"tnv":1.7909},{"stockId":3000000001556,"date":"2026-03-03T16:00:00.000Z","nv":1.7844,"tnv":1.7844},{"stockId":3000000001556,"date":"2026-03-02T16:00:00.000Z","nv":1.7899,"tnv":1.7899},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001556,"nv":1.8702,"tnv":1.8702},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001556,"nv":1.8662,"tnv":1.8662},{"stockId":3000000001556,"date":"2026-02-25T16:00:00.000Z","nv":1.8468,"tnv":1.8468},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001556,"nv":1.8376,"tnv":1.8376},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001556,"nv":1.8043,"tnv":1.8043},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001556,"nv":1.7897,"tnv":1.7897},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001556,"nv":1.8124,"tnv":1.8124},{"stockId":3000000001556,"date":"2026-02-10T16:00:00.000Z","nv":1.7915,"tnv":1.7915},{"stockId":3000000001556,"date":"2026-02-09T16:00:00.000Z","nv":1.7877,"tnv":1.7877},{"stockId":3000000001556,"date":"2026-02-08T16:00:00.000Z","nv":1.7834,"tnv":1.7834},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001556,"nv":1.7467,"tnv":1.7467},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001556,"nv":1.7442,"tnv":1.7442},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001556,"nv":1.7765,"tnv":1.7765},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001556,"nv":1.7679,"tnv":1.7679},{"stockId":3000000001556,"date":"2026-02-01T16:00:00.000Z","nv":1.7162,"tnv":1.7162},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001556,"nv":1.7899,"tnv":1.7899},{"stockId":3000000001556,"date":"2026-01-28T16:00:00.000Z","nv":1.8254,"tnv":1.8254},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001556,"nv":1.8468,"tnv":1.8468},{"stockId":3000000001556,"date":"2026-01-26T16:00:00.000Z","nv":1.8305,"tnv":1.8305},{"stockId":3000000001556,"date":"2026-01-25T16:00:00.000Z","nv":1.8277,"tnv":1.8277},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001556,"nv":1.8472,"tnv":1.8472},{"stockId":3000000001556,"date":"2026-01-21T16:00:00.000Z","nv":1.8083,"tnv":1.8083},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001556,"nv":1.7992,"tnv":1.7992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001556,"nv":1.774,"tnv":1.774},{"stockId":3000000001556,"date":"2026-01-18T16:00:00.000Z","nv":1.7831,"tnv":1.7831},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001556,"nv":1.7701,"tnv":1.7701},{"stockId":3000000001556,"date":"2026-01-14T16:00:00.000Z","nv":1.7654,"tnv":1.7654},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001556,"nv":1.7609,"tnv":1.7609},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001556,"nv":1.7451,"tnv":1.7451},{"stockId":3000000001556,"date":"2026-01-11T16:00:00.000Z","nv":1.7678,"tnv":1.7678},{"stockId":3000000001556,"date":"2026-01-08T16:00:00.000Z","nv":1.7327,"tnv":1.7327},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001556,"nv":1.7015,"tnv":1.7015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001556,"nv":1.6987,"tnv":1.6987},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001556,"nv":1.6859,"tnv":1.6859},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001556,"nv":1.6546,"tnv":1.6546},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001556,"nv":1.6106,"tnv":1.6106},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001556,"nv":1.6134,"tnv":1.6134},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001556,"nv":1.6082,"tnv":1.6082},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001556,"nv":1.6153,"tnv":1.6153},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001556,"nv":1.6079,"tnv":1.6079},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001556,"nv":1.5995,"tnv":1.5995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001556,"nv":1.5802,"tnv":1.5802},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001556,"nv":1.5759,"tnv":1.5759},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001556,"nv":1.5556,"tnv":1.5556},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001556,"nv":1.5433,"tnv":1.5433},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001556,"nv":1.5537,"tnv":1.5537},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001556,"nv":1.5229,"tnv":1.5229},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001556,"nv":1.5459,"tnv":1.5459},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001556,"nv":1.5543,"tnv":1.5543},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001556,"nv":1.5391,"tnv":1.5391},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001556,"nv":1.5569,"tnv":1.5569},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001556,"nv":1.5492,"tnv":1.5492},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001556,"nv":1.557,"tnv":1.557},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001556,"nv":1.5446,"tnv":1.5446},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001556,"nv":1.5248,"tnv":1.5248},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001556,"nv":1.5226,"tnv":1.5226},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001556,"nv":1.5325,"tnv":1.5325},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001556,"nv":1.5455,"tnv":1.5455},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001556,"nv":1.5301,"tnv":1.5301},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001556,"nv":1.5113,"tnv":1.5113},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001556,"nv":1.5121,"tnv":1.5121},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001556,"nv":1.5097,"tnv":1.5097},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001556,"nv":1.4904,"tnv":1.4904},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001556,"nv":1.4787,"tnv":1.4787},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001556,"nv":1.531,"tnv":1.531},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001556,"nv":1.5448,"tnv":1.5448},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001556,"nv":1.5524,"tnv":1.5524},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001556,"nv":1.5668,"tnv":1.5668},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001556,"nv":1.5684,"tnv":1.5684},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001556,"nv":1.5974,"tnv":1.5974},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001556,"nv":1.5744,"tnv":1.5744},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001556,"nv":1.5825,"tnv":1.5825},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001556,"nv":1.5957,"tnv":1.5957},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001556,"nv":1.598,"tnv":1.598},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001556,"nv":1.6026,"tnv":1.6026},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001556,"nv":1.5779,"tnv":1.5779},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001556,"nv":1.567,"tnv":1.567},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001556,"nv":1.5915,"tnv":1.5915},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001556,"nv":1.5907,"tnv":1.5907},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001556,"nv":1.6041,"tnv":1.6041},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001556,"nv":1.6227,"tnv":1.6227},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001556,"nv":1.593,"tnv":1.593},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001556,"nv":1.5975,"tnv":1.5975},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001556,"nv":1.5716,"tnv":1.5716},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001556,"nv":1.5436,"tnv":1.5436},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001556,"nv":1.5445,"tnv":1.5445},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001556,"nv":1.5544,"tnv":1.5544},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001556,"nv":1.5243,"tnv":1.5243},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001556,"nv":1.5112,"tnv":1.5112},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001556,"nv":1.5559,"tnv":1.5559},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001556,"nv":1.5674,"tnv":1.5674},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001556,"nv":1.5428,"tnv":1.5428},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001556,"nv":1.5818,"tnv":1.5818},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001556,"nv":1.5839,"tnv":1.5839},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001556,"nv":1.6124,"tnv":1.6124},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001556,"nv":1.5822,"tnv":1.5822},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001556,"nv":1.5649,"tnv":1.5649},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001556,"nv":1.5431,"tnv":1.5431},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001556,"nv":1.5618,"tnv":1.5618},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001556,"nv":1.5544,"tnv":1.5544},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001556,"nv":1.5234,"tnv":1.5234},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001556,"nv":1.5339,"tnv":1.5339},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001556,"nv":1.5231,"tnv":1.5231},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001556,"nv":1.5257,"tnv":1.5257},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001556,"nv":1.5334,"tnv":1.5334},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001556,"nv":1.5174,"tnv":1.5174},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001556,"nv":1.5099,"tnv":1.5099},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001556,"nv":1.512,"tnv":1.512},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001556,"nv":1.5085,"tnv":1.5085},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001556,"nv":1.4661,"tnv":1.4661},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001556,"nv":1.4636,"tnv":1.4636},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001556,"nv":1.4762,"tnv":1.4762},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001556,"nv":1.4627,"tnv":1.4627},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001556,"nv":1.4225,"tnv":1.4225},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001556,"nv":1.4582,"tnv":1.4582},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001556,"nv":1.477,"tnv":1.477},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001556,"nv":1.5095,"tnv":1.5095},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001556,"nv":1.4974,"tnv":1.4974},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001556,"nv":1.4934,"tnv":1.4934},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001556,"nv":1.4644,"tnv":1.4644},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001556,"nv":1.4797,"tnv":1.4797},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001556,"nv":1.4762,"tnv":1.4762},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001556,"nv":1.4514,"tnv":1.4514},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001556,"nv":1.4288,"tnv":1.4288},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001556,"nv":1.4322,"tnv":1.4322},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001556,"nv":1.416,"tnv":1.416},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001556,"nv":1.4209,"tnv":1.4209},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001556,"nv":1.401,"tnv":1.401},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001556,"nv":1.3725,"tnv":1.3725},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001556,"nv":1.3907,"tnv":1.3907},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001556,"nv":1.3713,"tnv":1.3713},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001556,"nv":1.3673,"tnv":1.3673},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001556,"nv":1.3573,"tnv":1.3573},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001556,"nv":1.3578,"tnv":1.3578},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001556,"nv":1.3607,"tnv":1.3607},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001556,"nv":1.3531,"tnv":1.3531},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001556,"nv":1.3431,"tnv":1.3431},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001556,"nv":1.3355,"tnv":1.3355},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001556,"nv":1.3362,"tnv":1.3362},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001556,"nv":1.3531,"tnv":1.3531},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001556,"nv":1.3615,"tnv":1.3615},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001556,"nv":1.3549,"tnv":1.3549},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001556,"nv":1.3476,"tnv":1.3476},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001556,"nv":1.3463,"tnv":1.3463},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001556,"nv":1.3323,"tnv":1.3323},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001556,"nv":1.3325,"tnv":1.3325},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001556,"nv":1.3196,"tnv":1.3196},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001556,"nv":1.3032,"tnv":1.3032},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001556,"nv":1.3,"tnv":1.3},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001556,"nv":1.2877,"tnv":1.2877},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001556,"nv":1.2844,"tnv":1.2844},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001556,"nv":1.2831,"tnv":1.2831},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001556,"nv":1.2831,"tnv":1.2831},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001556,"nv":1.2735,"tnv":1.2735},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001556,"nv":1.2652,"tnv":1.2652},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001556,"nv":1.2671,"tnv":1.2671},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001556,"nv":1.25,"tnv":1.25},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001556,"nv":1.2512,"tnv":1.2512},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001556,"nv":1.2522,"tnv":1.2522},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001556,"nv":1.2441,"tnv":1.2441},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001556,"nv":1.2536,"tnv":1.2536},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001556,"nv":1.2476,"tnv":1.2476},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001556,"nv":1.2381,"tnv":1.2381},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001556,"nv":1.2325,"tnv":1.2325},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001556,"nv":1.2377,"tnv":1.2377},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001556,"nv":1.2162,"tnv":1.2162},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001556,"nv":1.1944,"tnv":1.1944},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001556,"nv":1.1892,"tnv":1.1892},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001556,"nv":1.1957,"tnv":1.1957},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001556,"nv":1.2085,"tnv":1.2085},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001556,"nv":1.2081,"tnv":1.2081},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001556,"nv":1.2095,"tnv":1.2095},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001556,"nv":1.2069,"tnv":1.2069},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001556,"nv":1.2172,"tnv":1.2172},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001556,"nv":1.2132,"tnv":1.2132},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001556,"nv":1.2055,"tnv":1.2055},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001556,"nv":1.2161,"tnv":1.2161},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001556,"nv":1.2058,"tnv":1.2058},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001556,"nv":1.2058,"tnv":1.2058},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001556,"nv":1.1987,"tnv":1.1987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001556,"nv":1.1911,"tnv":1.1911},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001556,"nv":1.1848,"tnv":1.1848},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001556,"nv":1.1928,"tnv":1.1928},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001556,"nv":1.1764,"tnv":1.1764},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001556,"nv":1.1788,"tnv":1.1788},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001556,"nv":1.1838,"tnv":1.1838},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001556,"nv":1.1802,"tnv":1.1802},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001556,"nv":1.1916,"tnv":1.1916},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001556,"nv":1.2013,"tnv":1.2013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001556,"nv":1.2012,"tnv":1.2012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001556,"nv":1.1946,"tnv":1.1946},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001556,"nv":1.1898,"tnv":1.1898},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001556,"nv":1.1874,"tnv":1.1874},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001556,"nv":1.205,"tnv":1.205},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001556,"nv":1.2012,"tnv":1.2012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001556,"nv":1.203,"tnv":1.203},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001556,"nv":1.1869,"tnv":1.1869},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001556,"nv":1.1985,"tnv":1.1985},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001556,"nv":1.1933,"tnv":1.1933},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001556,"nv":1.1907,"tnv":1.1907},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001556,"nv":1.1692,"tnv":1.1692},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001556,"nv":1.1632,"tnv":1.1632},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001556,"nv":1.1607,"tnv":1.1607},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001556,"nv":1.1685,"tnv":1.1685},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001556,"nv":1.1637,"tnv":1.1637},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001556,"nv":1.1701,"tnv":1.1701},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001556,"nv":1.1649,"tnv":1.1649},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001556,"nv":1.169,"tnv":1.169},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001556,"nv":1.1486,"tnv":1.1486},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001556,"nv":1.1461,"tnv":1.1461},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001556,"nv":1.1455,"tnv":1.1455},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001556,"nv":1.1572,"tnv":1.1572},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001556,"nv":1.1611,"tnv":1.1611},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001556,"nv":1.1525,"tnv":1.1525},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001556,"nv":1.1433,"tnv":1.1433},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001556,"nv":1.1232,"tnv":1.1232},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001556,"nv":1.1039,"tnv":1.1039},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001556,"nv":1.0985,"tnv":1.0985},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001556,"nv":1.2108,"tnv":1.2108},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001556,"nv":1.2236,"tnv":1.2236},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001556,"nv":1.2218,"tnv":1.2218},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001556,"nv":1.2158,"tnv":1.2158},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001556,"nv":1.2228,"tnv":1.2228},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001556,"nv":1.2284,"tnv":1.2284},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001556,"nv":1.2267,"tnv":1.2267},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001556,"nv":1.2285,"tnv":1.2285},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001556,"nv":1.2315,"tnv":1.2315},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001556,"nv":1.2309,"tnv":1.2309},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001556,"nv":1.2465,"tnv":1.2465},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001556,"nv":1.2527,"tnv":1.2527},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001556,"nv":1.2591,"tnv":1.2591},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001556,"nv":1.2503,"tnv":1.2503},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001556,"nv":1.2495,"tnv":1.2495},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001556,"nv":1.2274,"tnv":1.2274},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001556,"nv":1.2365,"tnv":1.2365},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001556,"nv":1.2378,"tnv":1.2378},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001556,"nv":1.2328,"tnv":1.2328},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001556,"nv":1.2335,"tnv":1.2335},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001556,"nv":1.2389,"tnv":1.2389},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001556,"nv":1.2165,"tnv":1.2165},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001556,"nv":1.214,"tnv":1.214},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001556,"nv":1.204,"tnv":1.204},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001556,"nv":1.1982,"tnv":1.1982},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001556,"nv":1.2308,"tnv":1.2308},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001556,"nv":1.2336,"tnv":1.2336},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001556,"nv":1.2163,"tnv":1.2163},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001556,"nv":1.2264,"tnv":1.2264},{"stockId":3000000001556,"date":"2025-02-20T16:00:00.000Z","nv":1.2285,"tnv":1.2285},{"stockId":3000000001556,"date":"2025-02-19T16:00:00.000Z","nv":1.2124,"tnv":1.2124},{"stockId":3000000001556,"date":"2025-02-18T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"stockId":3000000001556,"date":"2025-02-17T16:00:00.000Z","nv":1.1911,"tnv":1.1911},{"stockId":3000000001556,"date":"2025-02-16T16:00:00.000Z","nv":1.2094,"tnv":1.2094},{"stockId":3000000001556,"date":"2025-02-13T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"stockId":3000000001556,"date":"2025-02-12T16:00:00.000Z","nv":1.1965,"tnv":1.1965},{"stockId":3000000001556,"date":"2025-02-11T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"stockId":3000000001556,"date":"2025-02-10T16:00:00.000Z","nv":1.1961,"tnv":1.1961},{"stockId":3000000001556,"date":"2025-02-09T16:00:00.000Z","nv":1.2017,"tnv":1.2017},{"stockId":3000000001556,"date":"2025-02-06T16:00:00.000Z","nv":1.1944,"tnv":1.1944},{"stockId":3000000001556,"date":"2025-02-05T16:00:00.000Z","nv":1.1791,"tnv":1.1791},{"stockId":3000000001556,"date":"2025-02-04T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000001556,"date":"2025-01-26T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000001556,"date":"2025-01-23T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000001556,"date":"2025-01-22T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000001556,"date":"2025-01-21T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000001556,"date":"2025-01-20T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000001556,"date":"2025-01-19T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000001556,"date":"2025-01-16T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000001556,"date":"2025-01-15T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000001556,"date":"2025-01-14T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000001556,"date":"2025-01-13T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000001556,"date":"2025-01-12T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000001556,"date":"2025-01-09T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000001556,"date":"2025-01-08T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000001556,"date":"2025-01-07T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000001556,"date":"2025-01-06T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"stockId":3000000001556,"date":"2025-01-05T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000001556,"date":"2025-01-02T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000001556,"date":"2025-01-01T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000001556,"date":"2024-12-30T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"stockId":3000000001556,"date":"2024-12-29T16:00:00.000Z","nv":1.2009,"tnv":1.2009},{"stockId":3000000001556,"date":"2024-12-26T16:00:00.000Z","nv":1.2003,"tnv":1.2003},{"stockId":3000000001556,"date":"2024-12-25T16:00:00.000Z","nv":1.1954,"tnv":1.1954},{"stockId":3000000001556,"date":"2024-12-24T16:00:00.000Z","nv":1.1878,"tnv":1.1878},{"stockId":3000000001556,"date":"2024-12-23T16:00:00.000Z","nv":1.1988,"tnv":1.1988},{"stockId":3000000001556,"date":"2024-12-22T16:00:00.000Z","nv":1.1813,"tnv":1.1813},{"stockId":3000000001556,"date":"2024-12-19T16:00:00.000Z","nv":1.1986,"tnv":1.1986},{"stockId":3000000001556,"date":"2024-12-18T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000001556,"date":"2024-12-17T16:00:00.000Z","nv":1.186,"tnv":1.186},{"stockId":3000000001556,"date":"2024-12-16T16:00:00.000Z","nv":1.1773,"tnv":1.1773},{"stockId":3000000001556,"date":"2024-12-15T16:00:00.000Z","nv":1.1904,"tnv":1.1904},{"stockId":3000000001556,"date":"2024-12-12T16:00:00.000Z","nv":1.2005,"tnv":1.2005},{"stockId":3000000001556,"date":"2024-12-11T16:00:00.000Z","nv":1.2191,"tnv":1.2191},{"stockId":3000000001556,"date":"2024-12-10T16:00:00.000Z","nv":1.2096,"tnv":1.2096},{"stockId":3000000001556,"date":"2024-12-09T16:00:00.000Z","nv":1.1953,"tnv":1.1953},{"stockId":3000000001556,"date":"2024-12-08T16:00:00.000Z","nv":1.1848,"tnv":1.1848},{"stockId":3000000001556,"date":"2024-12-05T16:00:00.000Z","nv":1.1919,"tnv":1.1919},{"stockId":3000000001556,"date":"2024-12-04T16:00:00.000Z","nv":1.1758,"tnv":1.1758},{"stockId":3000000001556,"date":"2024-12-03T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"stockId":3000000001556,"date":"2024-12-02T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"stockId":3000000001556,"date":"2024-12-01T16:00:00.000Z","nv":1.1872,"tnv":1.1872},{"stockId":3000000001556,"date":"2024-11-28T16:00:00.000Z","nv":1.1716,"tnv":1.1716},{"stockId":3000000001556,"date":"2024-11-27T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000001556,"date":"2024-11-26T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000001556,"date":"2024-11-25T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000001556,"date":"2024-11-24T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000001556,"date":"2024-11-21T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000001556,"date":"2024-11-20T16:00:00.000Z","nv":1.198,"tnv":1.198},{"stockId":3000000001556,"date":"2024-11-19T16:00:00.000Z","nv":1.2003,"tnv":1.2003},{"stockId":3000000001556,"date":"2024-11-18T16:00:00.000Z","nv":1.1907,"tnv":1.1907},{"stockId":3000000001556,"date":"2024-11-17T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000001556,"date":"2024-11-14T16:00:00.000Z","nv":1.1911,"tnv":1.1911},{"stockId":3000000001556,"date":"2024-11-13T16:00:00.000Z","nv":1.2191,"tnv":1.2191},{"stockId":3000000001556,"date":"2024-11-12T16:00:00.000Z","nv":1.2538,"tnv":1.2538},{"stockId":3000000001556,"date":"2024-11-11T16:00:00.000Z","nv":1.2533,"tnv":1.2533},{"stockId":3000000001556,"date":"2024-11-10T16:00:00.000Z","nv":1.2637,"tnv":1.2637},{"stockId":3000000001556,"date":"2024-11-07T16:00:00.000Z","nv":1.2422,"tnv":1.2422},{"stockId":3000000001556,"date":"2024-11-06T16:00:00.000Z","nv":1.2505,"tnv":1.2505},{"stockId":3000000001556,"date":"2024-11-05T16:00:00.000Z","nv":1.2298,"tnv":1.2298},{"stockId":3000000001556,"date":"2024-11-04T16:00:00.000Z","nv":1.2266,"tnv":1.2266},{"stockId":3000000001556,"date":"2024-11-03T16:00:00.000Z","nv":1.1916,"tnv":1.1916},{"stockId":3000000001556,"date":"2024-10-31T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"stockId":3000000001556,"date":"2024-10-30T16:00:00.000Z","nv":1.1922,"tnv":1.1922},{"stockId":3000000001556,"date":"2024-10-29T16:00:00.000Z","nv":1.1841,"tnv":1.1841},{"stockId":3000000001556,"date":"2024-10-28T16:00:00.000Z","nv":1.1866,"tnv":1.1866},{"stockId":3000000001556,"date":"2024-10-27T16:00:00.000Z","nv":1.2003,"tnv":1.2003},{"stockId":3000000001556,"date":"2024-10-24T16:00:00.000Z","nv":1.1847,"tnv":1.1847},{"stockId":3000000001556,"date":"2024-10-23T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"stockId":3000000001556,"date":"2024-10-22T16:00:00.000Z","nv":1.1801,"tnv":1.1801},{"stockId":3000000001556,"date":"2024-10-21T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"stockId":3000000001556,"date":"2024-10-20T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"stockId":3000000001556,"date":"2024-10-17T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"stockId":3000000001556,"date":"2024-10-16T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000001556,"date":"2024-10-15T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000001556,"date":"2024-10-14T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000001556,"date":"2024-10-13T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000001556,"date":"2024-10-10T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"stockId":3000000001556,"date":"2024-10-09T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000001556,"date":"2024-10-08T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000001556,"date":"2024-10-07T16:00:00.000Z","nv":1.2417,"tnv":1.2417},{"stockId":3000000001556,"date":"2024-09-29T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000001556,"date":"2024-09-26T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000001556,"date":"2024-09-25T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000001556,"date":"2024-09-24T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000001556,"date":"2024-09-23T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000001556,"date":"2024-09-22T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000001556,"date":"2024-09-19T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000001556,"date":"2024-09-18T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000001556,"date":"2024-09-17T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000001556,"date":"2024-09-12T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000001556,"date":"2024-09-11T16:00:00.000Z","nv":0.9257,"tnv":0.9257},{"stockId":3000000001556,"date":"2024-09-10T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000001556,"date":"2024-09-09T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"stockId":3000000001556,"date":"2024-09-08T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000001556,"date":"2024-09-05T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000001556,"date":"2024-09-04T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000001556,"date":"2024-09-03T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000001556,"date":"2024-09-02T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000001556,"date":"2024-09-01T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000001556,"date":"2024-08-29T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000001556,"date":"2024-08-28T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000001556,"date":"2024-08-27T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000001556,"date":"2024-08-26T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000001556,"date":"2024-08-25T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000001556,"date":"2024-08-22T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000001556,"date":"2024-08-21T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000001556,"date":"2024-08-20T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000001556,"date":"2024-08-19T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000001556,"date":"2024-08-18T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000001556,"date":"2024-08-15T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000001556,"date":"2024-08-14T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000001556,"date":"2024-08-13T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000001556,"date":"2024-08-12T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000001556,"date":"2024-08-11T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000001556,"date":"2024-08-08T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000001556,"date":"2024-08-07T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000001556,"date":"2024-08-06T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000001556,"date":"2024-08-05T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000001556,"date":"2024-08-04T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000001556,"date":"2024-08-01T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000001556,"date":"2024-07-31T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000001556,"date":"2024-07-30T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000001556,"date":"2024-07-29T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000001556,"date":"2024-07-28T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000001556,"date":"2024-07-25T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000001556,"date":"2024-07-24T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000001556,"date":"2024-07-23T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000001556,"date":"2024-07-22T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000001556,"date":"2024-07-21T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000001556,"date":"2024-07-18T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000001556,"date":"2024-07-17T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000001556,"date":"2024-07-16T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000001556,"date":"2024-07-15T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000001556,"date":"2024-07-14T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000001556,"date":"2024-07-11T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000001556,"date":"2024-07-10T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000001556,"date":"2024-07-09T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000001556,"date":"2024-07-08T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000001556,"date":"2024-07-07T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000001556,"date":"2024-07-04T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000001556,"date":"2024-07-03T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000001556,"date":"2024-07-02T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000001556,"date":"2024-07-01T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000001556,"date":"2024-06-30T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000001556,"date":"2024-06-27T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000001556,"date":"2024-06-26T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000001556,"date":"2024-06-25T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000001556,"date":"2024-06-24T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000001556,"date":"2024-06-23T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000001556,"date":"2024-06-20T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000001556,"date":"2024-06-19T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000001556,"date":"2024-06-18T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000001556,"date":"2024-06-17T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000001556,"date":"2024-06-16T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000001556,"date":"2024-06-13T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000001556,"date":"2024-06-12T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000001556,"date":"2024-06-11T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000001556,"date":"2024-06-10T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000001556,"date":"2024-06-06T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000001556,"date":"2024-06-05T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000001556,"date":"2024-06-04T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000001556,"date":"2024-06-03T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000001556,"date":"2024-06-02T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000001556,"date":"2024-05-30T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000001556,"date":"2024-05-29T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000001556,"date":"2024-05-28T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000001556,"date":"2024-05-27T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000001556,"date":"2024-05-26T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000001556,"date":"2024-05-23T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000001556,"date":"2024-05-22T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000001556,"date":"2024-05-21T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000001556,"date":"2024-05-20T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000001556,"date":"2024-05-19T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000001556,"date":"2024-05-16T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000001556,"date":"2024-05-15T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000001556,"date":"2024-05-14T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000001556,"date":"2024-05-13T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000001556,"date":"2024-05-12T16:00:00.000Z","nv":1.106,"tnv":1.106},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001556,"nv":1.1089,"tnv":1.1089},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001556,"nv":1.109,"tnv":1.109},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001556,"nv":1.0895,"tnv":1.0895},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001556,"nv":1.1027,"tnv":1.1027},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001556,"nv":1.1008,"tnv":1.1008},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001556,"nv":1.0825,"tnv":1.0825},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001556,"nv":1.0868,"tnv":1.0868},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001556,"nv":1.0715,"tnv":1.0715},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001556,"nv":1.0537,"tnv":1.0537},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001556,"nv":1.0539,"tnv":1.0539},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001556,"nv":1.0428,"tnv":1.0428},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001556,"nv":1.0575,"tnv":1.0575},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001556,"nv":1.0661,"tnv":1.0661},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001556,"nv":1.0691,"tnv":1.0691},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001556,"nv":1.0653,"tnv":1.0653},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001556,"nv":1.041,"tnv":1.041},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001556,"nv":1.0632,"tnv":1.0632}],"influencesList":[]}