window.pageData = {"fund":{"_id":3000000001553,"stockCode":"001553","stockType":"fund","areaCode":"cn","followedNum":85,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-06-28T16:00:00.000Z","setUpScale":10000000,"market":"a","tickerId":1553,"custody":"国泰君安证券股份有限公司","name":"天弘中证证券保险指数型发起式证券投资基金","shortName":"天弘中证证券保险C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2015-06-29T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzzzqbxzsxfqszqtzjj","indexId":1000001730588,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30588","tickerId":1730588,"name":"中证证保","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"陈瑶","stockType":"fund_manager","stockCode":"db20572968","exchange":"fm","tickerId":325189610}],"hotMetrics":{"fss":{"stockId":3000000001553,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.162,"f_ind_h_s_r":0.838,"f_h_a":226687,"f_h_s_a":14318,"f_ind_h_s_r_c_1y":-0.1542,"f_ind_h_s_r_c_hy":-0.15600000000000014,"f_ins_h_s_r_c_1y":0.1542,"f_ins_h_s_r_c_hy":0.156,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001553,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.9867002156721782,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.8285567187231851,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.9538515529040182,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.9253648623683725,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.8736547567800258,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.7411698219836111,"f_p_r_y3_ssc":2888,"f_p_r_y3_ssrp":0.7343262902667128,"f_p_r_y5_ssc":1768,"f_p_r_y5_ssrp":0.6876061120543294,"f_cagr_p_r_fs_ssc":5904,"f_cagr_p_r_fs_ssrp":0.8316110452312383,"f_p_r_y10_ssc":522,"f_p_r_y10_ssrp":0.8752399232245681},"fp":{"stockId":3000000001553,"type":"fp","f_p_r_fys":-0.1569050288967484,"f_p_r_m1":-0.0460667577591255,"f_p_r_m3":-0.13389455028799346,"f_p_r_m6":-0.10625457205559607,"f_p_r_y1":-0.009425357251442446,"f_p_r_y3":0.1444964871194414,"f_p_r_y5":0.01854939558149482,"f_cagr_p_r_fs":-0.0020960526021326364,"f_p_r_d1":-0.007893438579181011,"f_p_r_y2":0.2141614906832312,"f_cagr_p_r_fs_sic":2,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":2,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":2,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":2,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":2,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":2,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":2,"f_p_r_y2_sirp":1,"f_p_r_y3_sic":2,"f_p_r_y3_sirp":1,"f_p_r_y5_sic":2,"f_p_r_y5_sirp":1,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y10":0.40612861458783533},"ff":{"stockId":3000000001553,"type":"ff","f_m_f":5490308,"f_m_f_r":0.005,"f_c_f":1098061,"f_c_f_r":0.001,"f_m_a_c_f":6588369,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000001553,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.9774,"f_nv_cr":-0.011329152336637671},"f_as":{"stockId":3000000001553,"type":"f_as","f_tas":1718646012.48,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001552,"stockCode":"001552","stockType":"fund","areaCode":"cn","followedNum":131,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-06-28T16:00:00.000Z","setUpScale":10000000,"market":"a","tickerId":1552,"custody":"国泰君安证券股份有限公司","name":"天弘中证证券保险指数型发起式证券投资基金","shortName":"天弘中证证券保险(001552)","fundSecondLevel":"company","__csrcFundId":4154,"fundStatus":"normal","lastUpdated":"2026-05-15T17:12:31.468Z","masterFundFlag":1,"inceptionDate":"2015-06-29T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘中证证券保险","pinyin":"thzzzqbxzsxfqszqtzjj","memoNum":2,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000001730588}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001552,"stockId":601318,"holdings":6469358,"marketCap":367330147,"netValueRatio":0.1484,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001552,"stockId":300059,"holdings":12621801,"marketCap":238425820,"netValueRatio":0.0963,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001552,"stockId":600030,"holdings":9743812,"marketCap":234241240,"netValueRatio":0.0946,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001552,"stockId":601211,"holdings":11279339,"marketCap":187124234,"netValueRatio":0.0756,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001552,"stockId":601601,"holdings":3416691,"marketCap":126725069,"netValueRatio":0.0512,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001552,"stockId":601688,"holdings":5836310,"marketCap":103886318,"netValueRatio":0.042,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001552,"stockId":601628,"holdings":1663015,"marketCap":60433965,"netValueRatio":0.0244,"quarterlyChange":-0.20131868131868114,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001552,"stockId":600999,"holdings":3704765,"marketCap":57201571,"netValueRatio":0.0231,"quarterlyChange":-0.07211538461538403,"stock":{"stockCode":"600999","exchange":"sh","stockType":"company","tickerId":600999,"name":"招商证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001552,"stockId":776,"holdings":2947000,"marketCap":52928120,"netValueRatio":0.0214,"quarterlyChange":-0.18437783832879195,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001552,"stockId":601336,"holdings":832771,"marketCap":51240399,"netValueRatio":0.0207,"quarterlyChange":-0.11721664275466315,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}}],"bondHoldings":[{"_id":"69e8f8d51398d79843fff9ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001552,"stockCode":"019773","stockName":"25国债08","holdings":21000,"marketCap":2127876,"netValueRatio":0.0009,"lastUpdated":"2026-04-22T16:35:33.470Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001553,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000001553,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000001553,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001553},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001553},{"stockId":3000000001553,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000001553,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001553},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001553},{"stockId":3000000001553,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001553},{"stockId":3000000001553,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000001553,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000001553,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001553},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001553},{"stockId":3000000001553,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000001553,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000001553,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000001553,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000001553,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001553},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001553},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001553},{"stockId":3000000001553,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001553},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001553},{"stockId":3000000001553,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001553,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001553,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001553},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001553},{"stockId":3000000001553,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001553},{"stockId":3000000001553,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001553},{"stockId":3000000001553,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000001553,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000001553,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000001553,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001553},{"stockId":3000000001553,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001553},{"stockId":3000000001553,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000001553,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000001553,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000001553,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000001553,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001553},{"stockId":3000000001553,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000001553,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001553},{"stockId":3000000001553,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000001553,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000001553,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001553},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001553},{"stockId":3000000001553,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001553},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001553},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001553},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001553},{"stockId":3000000001553,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000001553,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000001553,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001553},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001553},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001553},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001553},{"stockId":3000000001553,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001553},{"stockId":3000000001553,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001553},{"stockId":3000000001553,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000001553,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001553},{"stockId":3000000001553,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001553},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001553},{"stockId":3000000001553,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001553},{"stockId":3000000001553,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001553},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001553},{"stockId":3000000001553,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000001553,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001553},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001553},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001553},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001553},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001553},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001553},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001553},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001553},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001553},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001553},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001553},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001553},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001553},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001553},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001553},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001553},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001553},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001553},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001553},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001553},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001553},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001553},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001553},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001553},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001553},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001553},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001553},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001553},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001553},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001553},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001553},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001553},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001553},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001553},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001553},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001553},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001553},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001553},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001553},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001553},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001553},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001553},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001553},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001553},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001553},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001553},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001553},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001553},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001553},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001553},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001553},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001553},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001553},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001553},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001553},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001553},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001553},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001553},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001553},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001553},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001553},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001553},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001553},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001553},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001553},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001553},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001553},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001553},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001553},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001553},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001553},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001553},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001553},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001553},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001553},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001553},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001553},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001553},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001553},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001553},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001553},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001553},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001553},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001553},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001553},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001553},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001553},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001553},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001553},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001553},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001553},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001553},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001553},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001553},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001553},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001553},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001553},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001553},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001553},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001553},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001553},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001553},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001553},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001553},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001553},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001553},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001553},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001553},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001553},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001553},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001553},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001553},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001553},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001553},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001553},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001553},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001553},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001553},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001553},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001553},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001553},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001553},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001553},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001553},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001553},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001553},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001553},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001553},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001553},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001553},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001553},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001553},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001553},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001553},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001553},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001553},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001553},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001553},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001553},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001553},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001553},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001553},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001553},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001553},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001553},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001553},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001553},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001553},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001553},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001553},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001553},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001553},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001553},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001553},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001553},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001553},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001553},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001553},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001553},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001553},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001553},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001553},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001553},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001553},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001553},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001553},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001553},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001553},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001553},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001553},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001553},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001553},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001553},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001553},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001553},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001553},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001553},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001553},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001553},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001553},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001553},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001553},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001553},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001553},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001553},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001553},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001553},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001553},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001553},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001553},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001553},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001553},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001553},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001553},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001553},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001553},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001553},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001553},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001553},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001553},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001553},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001553},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001553},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001553},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001553},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001553},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001553},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001553},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001553},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001553},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001553},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001553},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001553},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001553},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001553},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001553},{"stockId":3000000001553,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001553,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001553,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001553,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001553,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001553,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001553,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001553,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001553,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001553,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001553,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001553,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001553,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001553,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001553,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001553,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001553,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001553,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001553,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001553,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001553,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001553,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001553,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001553,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001553,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001553,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001553,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001553,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001553,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001553,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001553,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001553,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":1740224800,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001553,"source":"csrc_xbrl","s_forward":1740224800},{"s":1448939342,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001553,"source":"csrc_xbrl","s_forward":1448939342},{"s":1427540598,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001553,"source":"csrc_xbrl","s_forward":1427540598},{"s":1173501785,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001553,"source":"csrc_xbrl","s_forward":1173501785},{"s":1347771389,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001553,"source":"csrc_xbrl","s_forward":1347771389},{"s":1287795200,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001553,"source":"csrc_xbrl","s_forward":1287795200},{"s":1595911584,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001553,"source":"csrc_xbrl","s_forward":1595911584},{"s":1685379093,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001553,"source":"csrc_xbrl","s_forward":1685379093}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001553,"assetScale":1718646012.48},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001553,"assetScale":1679755379.1806},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001553,"assetScale":1623256413.9858},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001553,"assetScale":1236518830.8545},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001553,"assetScale":1338741320.6936998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001553,"assetScale":1359010274.56},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001553,"assetScale":1679696942.16},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001553,"assetScale":1237910943.8085}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001553,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001553,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001553,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001553,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001553,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001553,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001553,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001553,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001553,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001553,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001553,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001553,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001553,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001553,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001553,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001553,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001553,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001553,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001553,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001553,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001553,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001553,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001553,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001553,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001553,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001553,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001553,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001553,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001553,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001553,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001553,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001553,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001553,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001553,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001553,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001553,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001553,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001553,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001553,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001553,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001553,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001553,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001553,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001553,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001553,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001553,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001553,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001553,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001553,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001553,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001553,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001553,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001553,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001553,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001553,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001553,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001553,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001553,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001553,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.128400000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001553,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001553,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001553,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001553,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001553,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001553,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001553,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.144500000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001553,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001553,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.150400000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001553,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.136200000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001553,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000009},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001553,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000009},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001553,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001553,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001553,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001553,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001553,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001553,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001553,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001553,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001553,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001553,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001553,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001553,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001553,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001553,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001553,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001553,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001553,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001553,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001553,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001553,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001553,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001553,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001553,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001553,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001553,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001553,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001553,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.158700000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001553,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001553,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001553,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001553,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001553,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001553,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001553,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001553,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001553,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001553,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001553,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001553,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001553,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001553,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001553,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001553,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001553,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001553,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001553,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001553,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001553,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001553,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001553,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001553,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001553,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001553,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001553,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001553,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001553,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001553,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001553,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001553,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1505999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001553,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1366999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001553,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001553,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1437999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001553,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001553,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1620999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001553,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001553,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001553,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001553,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001553,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001553,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001553,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1424999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001553,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001553,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1287999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001553,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001553,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1493999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001553,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001553,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001553,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001553,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001553,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001553,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001553,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001553,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001553,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001553,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.101199999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001553,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.115099999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001553,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.105799999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001553,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001553,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001553,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999991},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001553,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.143999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001553,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.147999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001553,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1648999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001553,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999989},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001553,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001553,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001553,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999989},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001553,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001553,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.142399999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001553,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001553,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1881999999999988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001553,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.203299999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001553,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1968999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001553,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.179299999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001553,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.210399999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001553,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.223199999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001553,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999989},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001553,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001553,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.185599999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001553,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1717999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001553,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1924999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001553,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.181899999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001553,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.143599999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001553,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1364999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001553,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001553,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001553,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001553,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001553,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001553,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.115099999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001553,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001553,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.100099999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001553,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1086999999999991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001553,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.136399999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001553,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.140899999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001553,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001553,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1256999999999986},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001553,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001553,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001553,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001553,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001553,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999988},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001553,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999987},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001553,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.073699999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001553,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.077899999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001553,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001553,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001553,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001553,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.057699999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001553,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999986},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001553,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.056199999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001553,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001553,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001553,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001553,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001553,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.053699999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001553,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001553,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.059899999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001553,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001553,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.029399999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001553,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.003999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001553,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.994199999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001553,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999989},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001553,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999989},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001553,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.017699999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001553,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001553,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999986},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001553,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001553,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001553,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001553,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999986},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001553,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001553,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001553,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001553,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999986},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001553,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999984},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001553,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001553,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999986},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001553,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999985},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001553,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001553,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999984},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001553,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999982},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001553,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999983},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001553,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001553,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999983},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001553,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999983},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001553,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999983},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001553,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999981},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001553,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999982},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001553,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999982},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001553,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999981},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001553,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999981},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001553,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.970399999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001553,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.962899999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001553,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.951599999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001553,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999979},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001553,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999978},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001553,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999979},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001553,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999979},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001553,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999978},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001553,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999979},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001553,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999979},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001553,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999979},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001553,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.946499999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001553,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999979},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001553,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.945699999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001553,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.946399999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001553,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.945099999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001553,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999979},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001553,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999979},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001553,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.920899999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001553,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.906499999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001553,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999978},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001553,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999978},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001553,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999978},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001553,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999977},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001553,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999978},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001553,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999977},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001553,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999978},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001553,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999979},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001553,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.011099999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001553,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999978},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001553,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999977},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001553,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.038399999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001553,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999978},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001553,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999978},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001553,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.044199999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001553,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999983},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001553,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999982},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001553,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999981},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001553,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999983},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001553,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999983},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001553,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999981},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001553,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999982},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001553,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999983},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001553,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999981},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001553,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999982},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001553,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999982},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001553,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999983},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001553,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999985},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001553,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999983},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001553,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999982},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001553,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999984},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001553,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999983},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001553,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999985},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001553,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999981},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001553,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999982},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001553,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999984},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001553,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999985},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001553,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999985},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001553,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999985},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001553,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999984},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001553,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999984},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001553,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999986},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001553,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999986},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001553,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999985},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001553,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999985},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001553,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999986},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001553,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999985},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001553,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999985},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001553,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999986},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001553,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999986},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001553,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999985},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001553,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999987},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001553,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999988},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001553,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999986},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001553,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999986},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001553,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999986},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001553,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999985},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001553,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999986},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001553,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999987},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001553,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999986},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001553,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001553,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001553,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999986},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001553,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001553,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999987},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001553,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999987},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001553,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999987},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001553,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999987},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001553,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001553,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001553,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999987},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001553,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.076399999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001553,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001553,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.124499999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001553,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1100999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001553,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.116899999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001553,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.105499999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001553,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.114099999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001553,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001553,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.089099999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001553,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001553,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001553,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001553,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001553,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001553,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001553,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001553,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001553,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001553,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001553,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001553,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001553,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001553,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001553,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001553,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1511999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001553,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1780999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001553,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1814999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001553,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2103999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001553,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1308999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001553,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001553,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001553,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001553,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001553,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001553,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001553,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001553,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001553,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001553,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001553,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001553,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001553,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001553,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001553,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001553,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001553,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001553,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001553,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001553,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001553,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1523999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001553,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001553,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001553,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001553,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001553,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001553,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7780999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001553,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7770999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001553,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7773999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001553,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7691999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001553,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001553,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7627999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001553,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7642999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001553,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001553,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001553,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7710999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001553,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001553,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7593999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001553,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001553,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7585999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001553,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7726999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001553,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7508999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001553,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7513999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001553,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7516999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001553,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7568999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001553,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7559999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001553,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001553,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7541999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001553,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7564999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001553,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7625999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001553,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7596999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001553,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001553,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7520999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001553,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7571999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001553,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001553,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001553,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7563999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001553,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7538999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001553,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7573999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001553,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7638999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001553,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7658999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001553,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7803999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001553,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001553,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001553,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7485999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001553,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001553,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7423999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001553,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7370999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001553,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7442999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001553,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7588999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001553,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001553,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001553,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7436999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001553,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7351999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001553,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7340999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001553,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7337999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001553,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001553,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7256999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001553,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7231999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001553,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7098999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001553,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7233999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001553,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001553,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7378999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001553,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7356999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001553,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7371999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001553,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7344999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001553,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7344999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001553,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7457999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001553,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7522999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001553,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001553,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001553,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001553,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7598999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001553,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001553,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7730999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001553,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001553,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001553,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7544999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001553,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001553,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7563999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001553,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7581999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001553,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7619999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001553,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7714999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001553,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001553,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7706999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001553,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7754999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001553,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7767999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001553,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7791999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001553,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7793999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001553,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999991},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001553,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7801999999999992}],"influencesList":[]}