window.pageData = {"startDate":"2024-04-29T09:16:43.213Z","endDate":"2026-04-29T09:16:43.213Z","stock":{"_id":3000000001551,"stockCode":"001551","stockType":"fund","areaCode":"cn","followedNum":148,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-06-28T16:00:00.000Z","setUpScale":10000000,"market":"a","tickerId":1551,"custody":"国泰君安证券股份有限公司","name":"天弘中证医药100指数型发起式证券投资基金","shortName":"天弘中证医药100C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2015-06-29T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzzyy100zsxfqszqtzjj","memoNum":2,"indexId":1000000000978,"index":{"stockCode":"000978","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":978,"name":"医药100","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"贺雨轩","stockType":"fund_manager","stockCode":"db20807277","exchange":"fm","tickerId":82524215500}],"hotMetrics":{"fss":{"stockId":3000000001551,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.006999999999999999,"f_ind_h_s_r":0.993,"f_h_a":302480,"f_h_s_a":3061,"f_ind_h_s_r_c_1y":0.0020000000000000018,"f_ind_h_s_r_c_hy":0.0025000000000000577,"f_ins_h_s_r_c_1y":-0.0020000000000000018,"f_ins_h_s_r_c_hy":-0.0025000000000000005,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001551,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.773225516621743,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.7384375541313009,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.6682700872973455,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.8312228312228312,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.8796580447172293,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.9453973699256718,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.9143955276030747,"f_p_r_y5_ssc":1739,"f_p_r_y5_ssrp":0.9090909090909091,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.8839484978540773,"f_p_r_y10_ssc":519,"f_p_r_y10_ssrp":0.9517374517374517},"fp":{"stockId":3000000001551,"type":"fp","f_p_r_fys":-0.0010453416960666262,"f_p_r_m1":0.015407092575375536,"f_p_r_m3":-0.03435644814955152,"f_p_r_m6":-0.060118023112858965,"f_p_r_y1":0.054482758620690186,"f_p_r_y3":-0.16182436136388623,"f_p_r_y5":-0.35626473560121286,"f_cagr_p_r_fs":-0.024494999299654263,"f_p_r_d1":0.006506710044733577,"f_p_r_y2":0.010575016523463265,"f_cagr_p_r_fs_sic":4,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":4,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":4,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":4,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":4,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":4,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":4,"f_p_r_y2_sirp":1,"f_p_r_y3_sic":4,"f_p_r_y3_sirp":1,"f_p_r_y5_sic":4,"f_p_r_y5_sirp":1,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y10":0.06773743016759703},"ff":{"stockId":3000000001551,"type":"ff","f_m_f":3611095,"f_m_f_r":0.005,"f_c_f":722219,"f_c_f_r":0.001,"f_m_a_c_f":4333314,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000001551,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":0.7645,"f_nv_cr":0.0026229508196722318},"f_as":{"stockId":3000000001551,"type":"f_as","f_tas":654731289.5297999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001550,"stockCode":"001550","stockType":"fund","areaCode":"cn","followedNum":448,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-06-28T16:00:00.000Z","setUpScale":10000000,"market":"a","tickerId":1550,"custody":"国泰君安证券股份有限公司","name":"天弘中证医药100指数型发起式证券投资基金","shortName":"天弘中证医药100A","fundSecondLevel":"company","lastUpdated":"2026-04-24T17:11:59.193Z","__csrcFundId":4151,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-29T16:00:00.000Z","memoNum":6,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘中证医药100","pinyin":"thzzyy100zsxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000978}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001550,"stockId":2432,"holdings":330500,"marketCap":24318190,"netValueRatio":0.018,"quarterlyChange":0.8376623376623373,"stock":{"stockCode":"002432","exchange":"sz","stockType":"company","tickerId":2432,"name":"九安医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001550,"stockId":688331,"holdings":154351,"marketCap":19875778,"netValueRatio":0.0147,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001550,"stockId":2001,"holdings":546065,"marketCap":18866545,"netValueRatio":0.014,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001550,"stockId":300677,"holdings":307300,"marketCap":18032364,"netValueRatio":0.0134,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001550,"stockId":603127,"holdings":480300,"marketCap":16426260,"netValueRatio":0.0122,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001550,"stockId":688336,"holdings":213923,"marketCap":16168300,"netValueRatio":0.012,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001550,"stockId":423,"holdings":280645,"marketCap":16044474,"netValueRatio":0.0119,"quarterlyChange":0.16483292583537157,"stock":{"stockCode":"000423","exchange":"sz","stockType":"company","tickerId":423,"name":"东阿阿胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001550,"stockId":2821,"holdings":143994,"marketCap":15950215,"netValueRatio":0.0118,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001550,"stockId":600216,"holdings":962300,"marketCap":15464161,"netValueRatio":0.0115,"quarterlyChange":0.1594516594516604,"stock":{"stockCode":"600216","exchange":"sh","stockType":"company","tickerId":600216,"name":"浙江医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001550,"stockId":739,"holdings":831330,"marketCap":14822613,"netValueRatio":0.011,"quarterlyChange":0.0958819913952047,"stock":{"stockCode":"000739","exchange":"sz","stockType":"company","tickerId":739,"name":"普洛药业"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001551,"nv":0.7645,"tnv":0.7645},{"stockId":3000000001551,"date":"2026-04-26T16:00:00.000Z","nv":0.7625,"tnv":0.7625},{"stockId":3000000001551,"date":"2026-04-23T16:00:00.000Z","nv":0.764,"tnv":0.764},{"stockId":3000000001551,"date":"2026-04-22T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000001551,"date":"2026-04-21T16:00:00.000Z","nv":0.7719,"tnv":0.7719},{"stockId":3000000001551,"date":"2026-04-20T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001551,"nv":0.769,"tnv":0.769},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001551,"nv":0.7706,"tnv":0.7706},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001551,"nv":0.7809,"tnv":0.7809},{"stockId":3000000001551,"date":"2026-04-14T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001551,"nv":0.7706,"tnv":0.7706},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001551,"nv":0.7675,"tnv":0.7675},{"stockId":3000000001551,"date":"2026-04-09T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000001551,"date":"2026-04-08T16:00:00.000Z","nv":0.7686,"tnv":0.7686},{"stockId":3000000001551,"date":"2026-04-07T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001551,"nv":0.7702,"tnv":0.7702},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001551,"nv":0.771,"tnv":0.771},{"stockId":3000000001551,"date":"2026-04-01T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001551,"nv":0.7831,"tnv":0.7831},{"stockId":3000000001551,"date":"2026-03-30T16:00:00.000Z","nv":0.7581,"tnv":0.7581},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001551,"nv":0.7614,"tnv":0.7614},{"stockId":3000000001551,"date":"2026-03-26T16:00:00.000Z","nv":0.7529,"tnv":0.7529},{"stockId":3000000001551,"date":"2026-03-25T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000001551,"date":"2026-03-24T16:00:00.000Z","nv":0.7377,"tnv":0.7377},{"stockId":3000000001551,"date":"2026-03-23T16:00:00.000Z","nv":0.7324,"tnv":0.7324},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001551,"nv":0.7164,"tnv":0.7164},{"stockId":3000000001551,"date":"2026-03-19T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001551,"nv":0.7593,"tnv":0.7593},{"stockId":3000000001551,"date":"2026-03-17T16:00:00.000Z","nv":0.7706,"tnv":0.7706},{"stockId":3000000001551,"date":"2026-03-16T16:00:00.000Z","nv":0.7679,"tnv":0.7679},{"stockId":3000000001551,"date":"2026-03-15T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000001551,"date":"2026-03-12T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"stockId":3000000001551,"date":"2026-03-11T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001551,"nv":0.7717,"tnv":0.7717},{"stockId":3000000001551,"date":"2026-03-09T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000001551,"date":"2026-03-08T16:00:00.000Z","nv":0.7585,"tnv":0.7585},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001551,"nv":0.765,"tnv":0.765},{"stockId":3000000001551,"date":"2026-03-04T16:00:00.000Z","nv":0.7482,"tnv":0.7482},{"stockId":3000000001551,"date":"2026-03-03T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"stockId":3000000001551,"date":"2026-03-02T16:00:00.000Z","nv":0.7542,"tnv":0.7542},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001551,"nv":0.7698,"tnv":0.7698},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001551,"nv":0.7813,"tnv":0.7813},{"stockId":3000000001551,"date":"2026-02-25T16:00:00.000Z","nv":0.7793,"tnv":0.7793},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001551,"nv":0.7849,"tnv":0.7849},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001551,"nv":0.7773,"tnv":0.7773},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001551,"nv":0.7754,"tnv":0.7754},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001551,"nv":0.7848,"tnv":0.7848},{"stockId":3000000001551,"date":"2026-02-10T16:00:00.000Z","nv":0.7904,"tnv":0.7904},{"stockId":3000000001551,"date":"2026-02-09T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000001551,"date":"2026-02-08T16:00:00.000Z","nv":0.7892,"tnv":0.7892},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001551,"nv":0.786,"tnv":0.786},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001551,"nv":0.7873,"tnv":0.7873},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001551,"nv":0.7854,"tnv":0.7854},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001551,"nv":0.7767,"tnv":0.7767},{"stockId":3000000001551,"date":"2026-02-01T16:00:00.000Z","nv":0.7661,"tnv":0.7661},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001551,"nv":0.7853,"tnv":0.7853},{"stockId":3000000001551,"date":"2026-01-28T16:00:00.000Z","nv":0.7949,"tnv":0.7949},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001551,"nv":0.7917,"tnv":0.7917},{"stockId":3000000001551,"date":"2026-01-26T16:00:00.000Z","nv":0.8013,"tnv":0.8013},{"stockId":3000000001551,"date":"2026-01-25T16:00:00.000Z","nv":0.8106,"tnv":0.8106},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001551,"nv":0.8077,"tnv":0.8077},{"stockId":3000000001551,"date":"2026-01-21T16:00:00.000Z","nv":0.7963,"tnv":0.7963},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001551,"nv":0.8008,"tnv":0.8008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001551,"nv":0.8003,"tnv":0.8003},{"stockId":3000000001551,"date":"2026-01-18T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001551,"nv":0.8071,"tnv":0.8071},{"stockId":3000000001551,"date":"2026-01-14T16:00:00.000Z","nv":0.8172,"tnv":0.8172},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001551,"nv":0.8229,"tnv":0.8229},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001551,"nv":0.8261,"tnv":0.8261},{"stockId":3000000001551,"date":"2026-01-11T16:00:00.000Z","nv":0.8183,"tnv":0.8183},{"stockId":3000000001551,"date":"2026-01-08T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001551,"nv":0.8014,"tnv":0.8014},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001551,"nv":0.7984,"tnv":0.7984},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001551,"nv":0.7957,"tnv":0.7957},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001551,"nv":0.7898,"tnv":0.7898},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001551,"nv":0.7653,"tnv":0.7653},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001551,"nv":0.7672,"tnv":0.7672},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001551,"nv":0.7716,"tnv":0.7716},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001551,"nv":0.7804,"tnv":0.7804},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001551,"nv":0.7817,"tnv":0.7817},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001551,"nv":0.7788,"tnv":0.7788},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001551,"nv":0.7768,"tnv":0.7768},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001551,"nv":0.7809,"tnv":0.7809},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001551,"nv":0.7836,"tnv":0.7836},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001551,"nv":0.7759,"tnv":0.7759},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001551,"nv":0.7753,"tnv":0.7753},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001551,"nv":0.766,"tnv":0.766},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001551,"nv":0.774,"tnv":0.774},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001551,"nv":0.7815,"tnv":0.7815},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001551,"nv":0.7782,"tnv":0.7782},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001551,"nv":0.7835,"tnv":0.7835},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001551,"nv":0.7823,"tnv":0.7823},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001551,"nv":0.7882,"tnv":0.7882},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001551,"nv":0.7889,"tnv":0.7889},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001551,"nv":0.7857,"tnv":0.7857},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001551,"nv":0.7862,"tnv":0.7862},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001551,"nv":0.7864,"tnv":0.7864},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001551,"nv":0.7945,"tnv":0.7945},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001551,"nv":0.7905,"tnv":0.7905},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001551,"nv":0.7894,"tnv":0.7894},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001551,"nv":0.7923,"tnv":0.7923},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001551,"nv":0.79,"tnv":0.79},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001551,"nv":0.7863,"tnv":0.7863},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001551,"nv":0.7806,"tnv":0.7806},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001551,"nv":0.7971,"tnv":0.7971},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001551,"nv":0.8007,"tnv":0.8007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001551,"nv":0.8077,"tnv":0.8077},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001551,"nv":0.8124,"tnv":0.8124},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001551,"nv":0.8273,"tnv":0.8273},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001551,"nv":0.8299,"tnv":0.8299},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001551,"nv":0.8239,"tnv":0.8239},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001551,"nv":0.8209,"tnv":0.8209},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001551,"nv":0.8213,"tnv":0.8213},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001551,"nv":0.8089,"tnv":0.8089},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001551,"nv":0.8089,"tnv":0.8089},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001551,"nv":0.809,"tnv":0.809},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001551,"nv":0.8099,"tnv":0.8099},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001551,"nv":0.8227,"tnv":0.8227},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001551,"nv":0.8225,"tnv":0.8225},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001551,"nv":0.8079,"tnv":0.8079},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001551,"nv":0.8173,"tnv":0.8173},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001551,"nv":0.8134,"tnv":0.8134},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001551,"nv":0.8163,"tnv":0.8163},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001551,"nv":0.8125,"tnv":0.8125},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001551,"nv":0.8125,"tnv":0.8125},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001551,"nv":0.8158,"tnv":0.8158},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001551,"nv":0.8191,"tnv":0.8191},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001551,"nv":0.8129,"tnv":0.8129},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001551,"nv":0.8122,"tnv":0.8122},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001551,"nv":0.8249,"tnv":0.8249},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001551,"nv":0.8239,"tnv":0.8239},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001551,"nv":0.8124,"tnv":0.8124},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001551,"nv":0.8198,"tnv":0.8198},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001551,"nv":0.8319,"tnv":0.8319},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001551,"nv":0.8375,"tnv":0.8375},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001551,"nv":0.8352,"tnv":0.8352},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001551,"nv":0.8296,"tnv":0.8296},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001551,"nv":0.8285,"tnv":0.8285},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001551,"nv":0.8396,"tnv":0.8396},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001551,"nv":0.8404,"tnv":0.8404},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001551,"nv":0.8269,"tnv":0.8269},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001551,"nv":0.8385,"tnv":0.8385},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001551,"nv":0.8438,"tnv":0.8438},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001551,"nv":0.8547,"tnv":0.8547},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001551,"nv":0.8579,"tnv":0.8579},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001551,"nv":0.8594,"tnv":0.8594},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001551,"nv":0.8612,"tnv":0.8612},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001551,"nv":0.8641,"tnv":0.8641},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001551,"nv":0.8655,"tnv":0.8655},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001551,"nv":0.8612,"tnv":0.8612},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001551,"nv":0.8668,"tnv":0.8668},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001551,"nv":0.8793,"tnv":0.8793},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001551,"nv":0.8659,"tnv":0.8659},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001551,"nv":0.8457,"tnv":0.8457},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001551,"nv":0.8642,"tnv":0.8642},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001551,"nv":0.8671,"tnv":0.8671},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001551,"nv":0.8729,"tnv":0.8729},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001551,"nv":0.8543,"tnv":0.8543},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001551,"nv":0.8475,"tnv":0.8475},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001551,"nv":0.8481,"tnv":0.8481},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001551,"nv":0.8682,"tnv":0.8682},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001551,"nv":0.8745,"tnv":0.8745},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001551,"nv":0.862,"tnv":0.862},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001551,"nv":0.8583,"tnv":0.8583},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001551,"nv":0.8555,"tnv":0.8555},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001551,"nv":0.8526,"tnv":0.8526},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001551,"nv":0.8563,"tnv":0.8563},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001551,"nv":0.8492,"tnv":0.8492},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001551,"nv":0.8399,"tnv":0.8399},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001551,"nv":0.8492,"tnv":0.8492},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001551,"nv":0.8401,"tnv":0.8401},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001551,"nv":0.8416,"tnv":0.8416},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001551,"nv":0.8325,"tnv":0.8325},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001551,"nv":0.8326,"tnv":0.8326},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001551,"nv":0.8399,"tnv":0.8399},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001551,"nv":0.8414,"tnv":0.8414},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001551,"nv":0.8396,"tnv":0.8396},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001551,"nv":0.8369,"tnv":0.8369},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001551,"nv":0.8364,"tnv":0.8364},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001551,"nv":0.8437,"tnv":0.8437},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001551,"nv":0.8424,"tnv":0.8424},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001551,"nv":0.8318,"tnv":0.8318},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001551,"nv":0.8263,"tnv":0.8263},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001551,"nv":0.8295,"tnv":0.8295},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001551,"nv":0.8135,"tnv":0.8135},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001551,"nv":0.814,"tnv":0.814},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001551,"nv":0.8084,"tnv":0.8084},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001551,"nv":0.8098,"tnv":0.8098},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001551,"nv":0.8052,"tnv":0.8052},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001551,"nv":0.7942,"tnv":0.7942},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001551,"nv":0.7856,"tnv":0.7856},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001551,"nv":0.7849,"tnv":0.7849},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001551,"nv":0.7822,"tnv":0.7822},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001551,"nv":0.7771,"tnv":0.7771},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001551,"nv":0.772,"tnv":0.772},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001551,"nv":0.7721,"tnv":0.7721},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001551,"nv":0.7698,"tnv":0.7698},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001551,"nv":0.778,"tnv":0.778},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001551,"nv":0.7758,"tnv":0.7758},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001551,"nv":0.7648,"tnv":0.7648},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001551,"nv":0.7717,"tnv":0.7717},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001551,"nv":0.7622,"tnv":0.7622},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001551,"nv":0.7579,"tnv":0.7579},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001551,"nv":0.7565,"tnv":0.7565},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001551,"nv":0.7628,"tnv":0.7628},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001551,"nv":0.759,"tnv":0.759},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001551,"nv":0.751,"tnv":0.751},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001551,"nv":0.7469,"tnv":0.7469},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001551,"nv":0.7476,"tnv":0.7476},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001551,"nv":0.7565,"tnv":0.7565},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001551,"nv":0.7622,"tnv":0.7622},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001551,"nv":0.7734,"tnv":0.7734},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001551,"nv":0.7785,"tnv":0.7785},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001551,"nv":0.7935,"tnv":0.7935},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001551,"nv":0.7821,"tnv":0.7821},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001551,"nv":0.7847,"tnv":0.7847},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001551,"nv":0.782,"tnv":0.782},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001551,"nv":0.7687,"tnv":0.7687},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001551,"nv":0.7709,"tnv":0.7709},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001551,"nv":0.7787,"tnv":0.7787},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001551,"nv":0.7722,"tnv":0.7722},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001551,"nv":0.7621,"tnv":0.7621},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001551,"nv":0.76,"tnv":0.76},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001551,"nv":0.7444,"tnv":0.7444},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001551,"nv":0.7469,"tnv":0.7469},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001551,"nv":0.7411,"tnv":0.7411},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001551,"nv":0.7479,"tnv":0.7479},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001551,"nv":0.7462,"tnv":0.7462},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001551,"nv":0.7517,"tnv":0.7517},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001551,"nv":0.7472,"tnv":0.7472},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001551,"nv":0.7364,"tnv":0.7364},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001551,"nv":0.7393,"tnv":0.7393},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001551,"nv":0.7349,"tnv":0.7349},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001551,"nv":0.736,"tnv":0.736},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001551,"nv":0.7366,"tnv":0.7366},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001551,"nv":0.7289,"tnv":0.7289},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001551,"nv":0.731,"tnv":0.731},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001551,"nv":0.7315,"tnv":0.7315},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001551,"nv":0.731,"tnv":0.731},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001551,"nv":0.7351,"tnv":0.7351},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001551,"nv":0.731,"tnv":0.731},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001551,"nv":0.7265,"tnv":0.7265},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001551,"nv":0.725,"tnv":0.725},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001551,"nv":0.7266,"tnv":0.7266},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001551,"nv":0.7308,"tnv":0.7308},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001551,"nv":0.729,"tnv":0.729},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001551,"nv":0.7381,"tnv":0.7381},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001551,"nv":0.7329,"tnv":0.7329},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001551,"nv":0.7228,"tnv":0.7228},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001551,"nv":0.7255,"tnv":0.7255},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001551,"nv":0.728,"tnv":0.728},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001551,"nv":0.7356,"tnv":0.7356},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001551,"nv":0.7361,"tnv":0.7361},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001551,"nv":0.7322,"tnv":0.7322},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001551,"nv":0.7298,"tnv":0.7298},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001551,"nv":0.7167,"tnv":0.7167},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001551,"nv":0.7149,"tnv":0.7149},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001551,"nv":0.704,"tnv":0.704},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001551,"nv":0.7598,"tnv":0.7598},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001551,"nv":0.7612,"tnv":0.7612},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001551,"nv":0.7644,"tnv":0.7644},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001551,"nv":0.7418,"tnv":0.7418},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001551,"nv":0.75,"tnv":0.75},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001551,"nv":0.7519,"tnv":0.7519},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001551,"nv":0.7372,"tnv":0.7372},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001551,"nv":0.7396,"tnv":0.7396},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001551,"nv":0.7359,"tnv":0.7359},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001551,"nv":0.7396,"tnv":0.7396},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001551,"nv":0.7486,"tnv":0.7486},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001551,"nv":0.7548,"tnv":0.7548},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001551,"nv":0.7548,"tnv":0.7548},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001551,"nv":0.7496,"tnv":0.7496},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001551,"nv":0.7486,"tnv":0.7486},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001551,"nv":0.7358,"tnv":0.7358},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001551,"nv":0.7384,"tnv":0.7384},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001551,"nv":0.7433,"tnv":0.7433},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001551,"nv":0.7425,"tnv":0.7425},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001551,"nv":0.7377,"tnv":0.7377},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001551,"nv":0.7447,"tnv":0.7447},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001551,"nv":0.7349,"tnv":0.7349},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001551,"nv":0.7405,"tnv":0.7405},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001551,"nv":0.7364,"tnv":0.7364},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001551,"nv":0.7298,"tnv":0.7298},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001551,"nv":0.7421,"tnv":0.7421},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001551,"nv":0.7388,"tnv":0.7388},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001551,"nv":0.7306,"tnv":0.7306},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001551,"nv":0.7394,"tnv":0.7394},{"stockId":3000000001551,"date":"2025-02-20T16:00:00.000Z","nv":0.7458,"tnv":0.7458},{"stockId":3000000001551,"date":"2025-02-19T16:00:00.000Z","nv":0.7405,"tnv":0.7405},{"stockId":3000000001551,"date":"2025-02-18T16:00:00.000Z","nv":0.7317,"tnv":0.7317},{"stockId":3000000001551,"date":"2025-02-17T16:00:00.000Z","nv":0.7282,"tnv":0.7282},{"stockId":3000000001551,"date":"2025-02-16T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000001551,"date":"2025-02-13T16:00:00.000Z","nv":0.7396,"tnv":0.7396},{"stockId":3000000001551,"date":"2025-02-12T16:00:00.000Z","nv":0.7246,"tnv":0.7246},{"stockId":3000000001551,"date":"2025-02-11T16:00:00.000Z","nv":0.7263,"tnv":0.7263},{"stockId":3000000001551,"date":"2025-02-10T16:00:00.000Z","nv":0.7248,"tnv":0.7248},{"stockId":3000000001551,"date":"2025-02-09T16:00:00.000Z","nv":0.73,"tnv":0.73},{"stockId":3000000001551,"date":"2025-02-06T16:00:00.000Z","nv":0.7202,"tnv":0.7202},{"stockId":3000000001551,"date":"2025-02-05T16:00:00.000Z","nv":0.7113,"tnv":0.7113},{"stockId":3000000001551,"date":"2025-02-04T16:00:00.000Z","nv":0.7052,"tnv":0.7052},{"stockId":3000000001551,"date":"2025-01-26T16:00:00.000Z","nv":0.7028,"tnv":0.7028},{"stockId":3000000001551,"date":"2025-01-23T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000001551,"date":"2025-01-22T16:00:00.000Z","nv":0.7015,"tnv":0.7015},{"stockId":3000000001551,"date":"2025-01-21T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000001551,"date":"2025-01-20T16:00:00.000Z","nv":0.7064,"tnv":0.7064},{"stockId":3000000001551,"date":"2025-01-19T16:00:00.000Z","nv":0.7075,"tnv":0.7075},{"stockId":3000000001551,"date":"2025-01-16T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000001551,"date":"2025-01-15T16:00:00.000Z","nv":0.698,"tnv":0.698},{"stockId":3000000001551,"date":"2025-01-14T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"stockId":3000000001551,"date":"2025-01-13T16:00:00.000Z","nv":0.7049,"tnv":0.7049},{"stockId":3000000001551,"date":"2025-01-12T16:00:00.000Z","nv":0.688,"tnv":0.688},{"stockId":3000000001551,"date":"2025-01-09T16:00:00.000Z","nv":0.6854,"tnv":0.6854},{"stockId":3000000001551,"date":"2025-01-08T16:00:00.000Z","nv":0.6941,"tnv":0.6941},{"stockId":3000000001551,"date":"2025-01-07T16:00:00.000Z","nv":0.6977,"tnv":0.6977},{"stockId":3000000001551,"date":"2025-01-06T16:00:00.000Z","nv":0.7033,"tnv":0.7033},{"stockId":3000000001551,"date":"2025-01-05T16:00:00.000Z","nv":0.7137,"tnv":0.7137},{"stockId":3000000001551,"date":"2025-01-02T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000001551,"date":"2025-01-01T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000001551,"date":"2024-12-30T16:00:00.000Z","nv":0.7297,"tnv":0.7297},{"stockId":3000000001551,"date":"2024-12-29T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000001551,"date":"2024-12-26T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"stockId":3000000001551,"date":"2024-12-25T16:00:00.000Z","nv":0.7409,"tnv":0.7409},{"stockId":3000000001551,"date":"2024-12-24T16:00:00.000Z","nv":0.7455,"tnv":0.7455},{"stockId":3000000001551,"date":"2024-12-23T16:00:00.000Z","nv":0.7517,"tnv":0.7517},{"stockId":3000000001551,"date":"2024-12-22T16:00:00.000Z","nv":0.7438,"tnv":0.7438},{"stockId":3000000001551,"date":"2024-12-19T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000001551,"date":"2024-12-18T16:00:00.000Z","nv":0.7527,"tnv":0.7527},{"stockId":3000000001551,"date":"2024-12-17T16:00:00.000Z","nv":0.7545,"tnv":0.7545},{"stockId":3000000001551,"date":"2024-12-16T16:00:00.000Z","nv":0.7538,"tnv":0.7538},{"stockId":3000000001551,"date":"2024-12-15T16:00:00.000Z","nv":0.7594,"tnv":0.7594},{"stockId":3000000001551,"date":"2024-12-12T16:00:00.000Z","nv":0.767,"tnv":0.767},{"stockId":3000000001551,"date":"2024-12-11T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000001551,"date":"2024-12-10T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000001551,"date":"2024-12-09T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000001551,"date":"2024-12-08T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000001551,"date":"2024-12-05T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"stockId":3000000001551,"date":"2024-12-04T16:00:00.000Z","nv":0.7602,"tnv":0.7602},{"stockId":3000000001551,"date":"2024-12-03T16:00:00.000Z","nv":0.7624,"tnv":0.7624},{"stockId":3000000001551,"date":"2024-12-02T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000001551,"date":"2024-12-01T16:00:00.000Z","nv":0.7759,"tnv":0.7759},{"stockId":3000000001551,"date":"2024-11-28T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000001551,"date":"2024-11-27T16:00:00.000Z","nv":0.7557,"tnv":0.7557},{"stockId":3000000001551,"date":"2024-11-26T16:00:00.000Z","nv":0.7613,"tnv":0.7613},{"stockId":3000000001551,"date":"2024-11-25T16:00:00.000Z","nv":0.7464,"tnv":0.7464},{"stockId":3000000001551,"date":"2024-11-24T16:00:00.000Z","nv":0.7468,"tnv":0.7468},{"stockId":3000000001551,"date":"2024-11-21T16:00:00.000Z","nv":0.7459,"tnv":0.7459},{"stockId":3000000001551,"date":"2024-11-20T16:00:00.000Z","nv":0.7772,"tnv":0.7772},{"stockId":3000000001551,"date":"2024-11-19T16:00:00.000Z","nv":0.7806,"tnv":0.7806},{"stockId":3000000001551,"date":"2024-11-18T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"stockId":3000000001551,"date":"2024-11-17T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000001551,"date":"2024-11-14T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000001551,"date":"2024-11-13T16:00:00.000Z","nv":0.779,"tnv":0.779},{"stockId":3000000001551,"date":"2024-11-12T16:00:00.000Z","nv":0.8,"tnv":0.8},{"stockId":3000000001551,"date":"2024-11-11T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000001551,"date":"2024-11-10T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000001551,"date":"2024-11-07T16:00:00.000Z","nv":0.7937,"tnv":0.7937},{"stockId":3000000001551,"date":"2024-11-06T16:00:00.000Z","nv":0.7983,"tnv":0.7983},{"stockId":3000000001551,"date":"2024-11-05T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000001551,"date":"2024-11-04T16:00:00.000Z","nv":0.7796,"tnv":0.7796},{"stockId":3000000001551,"date":"2024-11-03T16:00:00.000Z","nv":0.7657,"tnv":0.7657},{"stockId":3000000001551,"date":"2024-10-31T16:00:00.000Z","nv":0.7563,"tnv":0.7563},{"stockId":3000000001551,"date":"2024-10-30T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000001551,"date":"2024-10-29T16:00:00.000Z","nv":0.7584,"tnv":0.7584},{"stockId":3000000001551,"date":"2024-10-28T16:00:00.000Z","nv":0.7661,"tnv":0.7661},{"stockId":3000000001551,"date":"2024-10-27T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000001551,"date":"2024-10-24T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000001551,"date":"2024-10-23T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000001551,"date":"2024-10-22T16:00:00.000Z","nv":0.7701,"tnv":0.7701},{"stockId":3000000001551,"date":"2024-10-21T16:00:00.000Z","nv":0.7705,"tnv":0.7705},{"stockId":3000000001551,"date":"2024-10-20T16:00:00.000Z","nv":0.7645,"tnv":0.7645},{"stockId":3000000001551,"date":"2024-10-17T16:00:00.000Z","nv":0.7594,"tnv":0.7594},{"stockId":3000000001551,"date":"2024-10-16T16:00:00.000Z","nv":0.7329,"tnv":0.7329},{"stockId":3000000001551,"date":"2024-10-15T16:00:00.000Z","nv":0.7393,"tnv":0.7393},{"stockId":3000000001551,"date":"2024-10-14T16:00:00.000Z","nv":0.7448,"tnv":0.7448},{"stockId":3000000001551,"date":"2024-10-13T16:00:00.000Z","nv":0.7639,"tnv":0.7639},{"stockId":3000000001551,"date":"2024-10-10T16:00:00.000Z","nv":0.7558,"tnv":0.7558},{"stockId":3000000001551,"date":"2024-10-09T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000001551,"date":"2024-10-08T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000001551,"date":"2024-10-07T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000001551,"date":"2024-09-29T16:00:00.000Z","nv":0.8021,"tnv":0.8021},{"stockId":3000000001551,"date":"2024-09-26T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000001551,"date":"2024-09-25T16:00:00.000Z","nv":0.6818,"tnv":0.6818},{"stockId":3000000001551,"date":"2024-09-24T16:00:00.000Z","nv":0.6521,"tnv":0.6521},{"stockId":3000000001551,"date":"2024-09-23T16:00:00.000Z","nv":0.6459,"tnv":0.6459},{"stockId":3000000001551,"date":"2024-09-22T16:00:00.000Z","nv":0.6249,"tnv":0.6249},{"stockId":3000000001551,"date":"2024-09-19T16:00:00.000Z","nv":0.6309,"tnv":0.6309},{"stockId":3000000001551,"date":"2024-09-18T16:00:00.000Z","nv":0.638,"tnv":0.638},{"stockId":3000000001551,"date":"2024-09-17T16:00:00.000Z","nv":0.6316,"tnv":0.6316},{"stockId":3000000001551,"date":"2024-09-12T16:00:00.000Z","nv":0.6328,"tnv":0.6328},{"stockId":3000000001551,"date":"2024-09-11T16:00:00.000Z","nv":0.6398,"tnv":0.6398},{"stockId":3000000001551,"date":"2024-09-10T16:00:00.000Z","nv":0.6486,"tnv":0.6486},{"stockId":3000000001551,"date":"2024-09-09T16:00:00.000Z","nv":0.6446,"tnv":0.6446},{"stockId":3000000001551,"date":"2024-09-08T16:00:00.000Z","nv":0.6512,"tnv":0.6512},{"stockId":3000000001551,"date":"2024-09-05T16:00:00.000Z","nv":0.6524,"tnv":0.6524},{"stockId":3000000001551,"date":"2024-09-04T16:00:00.000Z","nv":0.6631,"tnv":0.6631},{"stockId":3000000001551,"date":"2024-09-03T16:00:00.000Z","nv":0.6565,"tnv":0.6565},{"stockId":3000000001551,"date":"2024-09-02T16:00:00.000Z","nv":0.6533,"tnv":0.6533},{"stockId":3000000001551,"date":"2024-09-01T16:00:00.000Z","nv":0.6482,"tnv":0.6482},{"stockId":3000000001551,"date":"2024-08-29T16:00:00.000Z","nv":0.6618,"tnv":0.6618},{"stockId":3000000001551,"date":"2024-08-28T16:00:00.000Z","nv":0.6584,"tnv":0.6584},{"stockId":3000000001551,"date":"2024-08-27T16:00:00.000Z","nv":0.6495,"tnv":0.6495},{"stockId":3000000001551,"date":"2024-08-26T16:00:00.000Z","nv":0.6487,"tnv":0.6487},{"stockId":3000000001551,"date":"2024-08-25T16:00:00.000Z","nv":0.647,"tnv":0.647},{"stockId":3000000001551,"date":"2024-08-22T16:00:00.000Z","nv":0.6501,"tnv":0.6501},{"stockId":3000000001551,"date":"2024-08-21T16:00:00.000Z","nv":0.6533,"tnv":0.6533},{"stockId":3000000001551,"date":"2024-08-20T16:00:00.000Z","nv":0.6594,"tnv":0.6594},{"stockId":3000000001551,"date":"2024-08-19T16:00:00.000Z","nv":0.6647,"tnv":0.6647},{"stockId":3000000001551,"date":"2024-08-18T16:00:00.000Z","nv":0.6764,"tnv":0.6764},{"stockId":3000000001551,"date":"2024-08-15T16:00:00.000Z","nv":0.6819,"tnv":0.6819},{"stockId":3000000001551,"date":"2024-08-14T16:00:00.000Z","nv":0.6812,"tnv":0.6812},{"stockId":3000000001551,"date":"2024-08-13T16:00:00.000Z","nv":0.6783,"tnv":0.6783},{"stockId":3000000001551,"date":"2024-08-12T16:00:00.000Z","nv":0.6884,"tnv":0.6884},{"stockId":3000000001551,"date":"2024-08-11T16:00:00.000Z","nv":0.6922,"tnv":0.6922},{"stockId":3000000001551,"date":"2024-08-08T16:00:00.000Z","nv":0.6841,"tnv":0.6841},{"stockId":3000000001551,"date":"2024-08-07T16:00:00.000Z","nv":0.6955,"tnv":0.6955},{"stockId":3000000001551,"date":"2024-08-06T16:00:00.000Z","nv":0.6914,"tnv":0.6914},{"stockId":3000000001551,"date":"2024-08-05T16:00:00.000Z","nv":0.6964,"tnv":0.6964},{"stockId":3000000001551,"date":"2024-08-04T16:00:00.000Z","nv":0.6855,"tnv":0.6855},{"stockId":3000000001551,"date":"2024-08-01T16:00:00.000Z","nv":0.6877,"tnv":0.6877},{"stockId":3000000001551,"date":"2024-07-31T16:00:00.000Z","nv":0.6827,"tnv":0.6827},{"stockId":3000000001551,"date":"2024-07-30T16:00:00.000Z","nv":0.6892,"tnv":0.6892},{"stockId":3000000001551,"date":"2024-07-29T16:00:00.000Z","nv":0.6575,"tnv":0.6575},{"stockId":3000000001551,"date":"2024-07-28T16:00:00.000Z","nv":0.6608,"tnv":0.6608},{"stockId":3000000001551,"date":"2024-07-25T16:00:00.000Z","nv":0.6694,"tnv":0.6694},{"stockId":3000000001551,"date":"2024-07-24T16:00:00.000Z","nv":0.668,"tnv":0.668},{"stockId":3000000001551,"date":"2024-07-23T16:00:00.000Z","nv":0.6677,"tnv":0.6677},{"stockId":3000000001551,"date":"2024-07-22T16:00:00.000Z","nv":0.6769,"tnv":0.6769},{"stockId":3000000001551,"date":"2024-07-21T16:00:00.000Z","nv":0.7018,"tnv":0.7018},{"stockId":3000000001551,"date":"2024-07-18T16:00:00.000Z","nv":0.6979,"tnv":0.6979},{"stockId":3000000001551,"date":"2024-07-17T16:00:00.000Z","nv":0.6961,"tnv":0.6961},{"stockId":3000000001551,"date":"2024-07-16T16:00:00.000Z","nv":0.69,"tnv":0.69},{"stockId":3000000001551,"date":"2024-07-15T16:00:00.000Z","nv":0.681,"tnv":0.681},{"stockId":3000000001551,"date":"2024-07-14T16:00:00.000Z","nv":0.6815,"tnv":0.6815},{"stockId":3000000001551,"date":"2024-07-11T16:00:00.000Z","nv":0.6883,"tnv":0.6883},{"stockId":3000000001551,"date":"2024-07-10T16:00:00.000Z","nv":0.6855,"tnv":0.6855},{"stockId":3000000001551,"date":"2024-07-09T16:00:00.000Z","nv":0.6717,"tnv":0.6717},{"stockId":3000000001551,"date":"2024-07-08T16:00:00.000Z","nv":0.6724,"tnv":0.6724},{"stockId":3000000001551,"date":"2024-07-07T16:00:00.000Z","nv":0.6715,"tnv":0.6715},{"stockId":3000000001551,"date":"2024-07-04T16:00:00.000Z","nv":0.689,"tnv":0.689},{"stockId":3000000001551,"date":"2024-07-03T16:00:00.000Z","nv":0.6685,"tnv":0.6685},{"stockId":3000000001551,"date":"2024-07-02T16:00:00.000Z","nv":0.6806,"tnv":0.6806},{"stockId":3000000001551,"date":"2024-07-01T16:00:00.000Z","nv":0.6906,"tnv":0.6906},{"stockId":3000000001551,"date":"2024-06-30T16:00:00.000Z","nv":0.6987,"tnv":0.6987},{"stockId":3000000001551,"date":"2024-06-27T16:00:00.000Z","nv":0.6917,"tnv":0.6917},{"stockId":3000000001551,"date":"2024-06-26T16:00:00.000Z","nv":0.6979,"tnv":0.6979},{"stockId":3000000001551,"date":"2024-06-25T16:00:00.000Z","nv":0.711,"tnv":0.711},{"stockId":3000000001551,"date":"2024-06-24T16:00:00.000Z","nv":0.6982,"tnv":0.6982},{"stockId":3000000001551,"date":"2024-06-23T16:00:00.000Z","nv":0.7023,"tnv":0.7023},{"stockId":3000000001551,"date":"2024-06-20T16:00:00.000Z","nv":0.7151,"tnv":0.7151},{"stockId":3000000001551,"date":"2024-06-19T16:00:00.000Z","nv":0.7118,"tnv":0.7118},{"stockId":3000000001551,"date":"2024-06-18T16:00:00.000Z","nv":0.7224,"tnv":0.7224},{"stockId":3000000001551,"date":"2024-06-17T16:00:00.000Z","nv":0.7307,"tnv":0.7307},{"stockId":3000000001551,"date":"2024-06-16T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000001551,"date":"2024-06-13T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"stockId":3000000001551,"date":"2024-06-12T16:00:00.000Z","nv":0.7404,"tnv":0.7404},{"stockId":3000000001551,"date":"2024-06-11T16:00:00.000Z","nv":0.7466,"tnv":0.7466},{"stockId":3000000001551,"date":"2024-06-10T16:00:00.000Z","nv":0.7485,"tnv":0.7485},{"stockId":3000000001551,"date":"2024-06-06T16:00:00.000Z","nv":0.7418,"tnv":0.7418},{"stockId":3000000001551,"date":"2024-06-05T16:00:00.000Z","nv":0.7468,"tnv":0.7468},{"stockId":3000000001551,"date":"2024-06-04T16:00:00.000Z","nv":0.7531,"tnv":0.7531},{"stockId":3000000001551,"date":"2024-06-03T16:00:00.000Z","nv":0.7561,"tnv":0.7561},{"stockId":3000000001551,"date":"2024-06-02T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"stockId":3000000001551,"date":"2024-05-30T16:00:00.000Z","nv":0.7475,"tnv":0.7475},{"stockId":3000000001551,"date":"2024-05-29T16:00:00.000Z","nv":0.7478,"tnv":0.7478},{"stockId":3000000001551,"date":"2024-05-28T16:00:00.000Z","nv":0.7499,"tnv":0.7499},{"stockId":3000000001551,"date":"2024-05-27T16:00:00.000Z","nv":0.7519,"tnv":0.7519},{"stockId":3000000001551,"date":"2024-05-26T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000001551,"date":"2024-05-23T16:00:00.000Z","nv":0.7565,"tnv":0.7565},{"stockId":3000000001551,"date":"2024-05-22T16:00:00.000Z","nv":0.7611,"tnv":0.7611},{"stockId":3000000001551,"date":"2024-05-21T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000001551,"date":"2024-05-20T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"stockId":3000000001551,"date":"2024-05-19T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"stockId":3000000001551,"date":"2024-05-16T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000001551,"date":"2024-05-15T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000001551,"date":"2024-05-14T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000001551,"date":"2024-05-13T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000001551,"date":"2024-05-12T16:00:00.000Z","nv":0.7946,"tnv":0.7946},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001551,"nv":0.7957,"tnv":0.7957},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001551,"nv":0.8032,"tnv":0.8032},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001551,"nv":0.794,"tnv":0.794},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001551,"nv":0.7962,"tnv":0.7962},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001551,"nv":0.7925,"tnv":0.7925},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001551,"nv":0.7719,"tnv":0.7719}],"influencesList":[]}