window.pageData = {"startDate":"2024-04-26T17:36:01.100Z","endDate":"2026-04-26T17:36:01.100Z","stock":{"_id":3000000001547,"stockCode":"001547","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-28T16:00:00.000Z","setUpScale":207655000,"market":"a","tickerId":1547,"custody":"中国民生银行股份有限公司","name":"兴业聚惠混合型证券投资基金","shortName":"兴业聚惠混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-07-07T16:00:00.000Z","fundCollectionId":4000050810000,"memoNum":1,"currency":"CNY","masterFundShortName":"兴业聚惠混合","pinyin":"xyjhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"蔡艳菲","stockType":"fund_manager","stockCode":"db20076897","exchange":"fm","tickerId":32506216610}],"hotMetrics":{"fss":{"stockId":3000000001547,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.9692529999999999,"f_ins_h_s_r_c_1y":-0.9678640000000001,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.969253,"f_ind_h_s_r_c_1y":0.9678640000000001,"f_h_a":426,"f_h_s_a":340862,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001547,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6402933659295478,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.7218831734960767,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.567286409915892,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6408997488010961,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.8065601345668629,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.8275146009085009,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.6054046200784542,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.4962423673085956,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.4755106523171535,"f_p_r_y10_ssc":1354,"f_p_r_y10_ssrp":0.7420546932742055},"fp":{"stockId":3000000001547,"type":"fp","f_p_r_fys":0.020687871735194818,"f_p_r_m1":0.020489948936720292,"f_p_r_m3":-0.009411469444096432,"f_p_r_m6":0.019962529879190782,"f_p_r_y1":0.06561976352434429,"f_p_r_y3":0.12682451582634413,"f_p_r_y5":0.10679801376781861,"f_cagr_p_r_fs":0.059610721555875656,"f_p_r_d1":-0.0006890072032572636,"f_p_r_y2":0.10099301505102054,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y10":0.6231755406082373},"ff":{"stockId":3000000001547,"type":"ff","f_m_f":473035,"f_m_f_r":0.006,"f_c_f":81078,"f_c_f_r":0.001,"f_m_a_c_f":554113,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000001547,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.5788,"f_nv_cr":-0.00012666244458514608},"f_as":{"stockId":3000000001547,"type":"f_as","f_tas":6370288.1144,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002923,"stockCode":"002923","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-28T16:00:00.000Z","setUpScale":207655000,"market":"a","tickerId":2923,"custody":"中国民生银行股份有限公司","name":"兴业聚惠混合型证券投资基金","shortName":"兴业聚惠混合C","fundSecondLevel":"hybrid","__csrcFundId":4180,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.803Z","inceptionDate":"2016-06-30T16:00:00.000Z","fundCollectionId":4000050810000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyjhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockId":601985,"holdings":25000,"marketCap":226250,"netValueRatio":0.0107,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockId":688012,"holdings":689,"marketCap":211095,"netValueRatio":0.01,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockId":688008,"holdings":1676,"marketCap":209969,"netValueRatio":0.0099,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockId":601688,"holdings":10000,"marketCap":178000,"netValueRatio":0.0084,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockId":300548,"holdings":1000,"marketCap":153150,"netValueRatio":0.0072,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockId":333,"holdings":2000,"marketCap":152700,"netValueRatio":0.0072,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockId":300059,"holdings":7000,"marketCap":132230,"netValueRatio":0.0063,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockId":688041,"holdings":600,"marketCap":126156,"netValueRatio":0.006,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockId":1965,"holdings":12000,"marketCap":118320,"netValueRatio":0.0056,"quarterlyChange":-0.02182539682539608,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockId":688235,"holdings":500,"marketCap":116795,"netValueRatio":0.0055,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}}],"bondHoldings":[{"_id":"69e8f8d51398d79843fff9a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockCode":"210205","stockName":"21国开05","holdings":50000,"marketCap":5483542,"netValueRatio":0.2595,"lastUpdated":"2026-04-22T16:35:33.231Z"},{"_id":"69e8f8d51398d79843fff9aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockCode":"250306","stockName":"25进出06","holdings":50000,"marketCap":5048486,"netValueRatio":0.2389,"lastUpdated":"2026-04-22T16:35:33.234Z"},{"_id":"69e8f8d51398d79843fff9ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockCode":"232580001","stockName":"25工行二级资本债01BC","holdings":20000,"marketCap":2015206,"netValueRatio":0.0954,"lastUpdated":"2026-04-22T16:35:33.237Z"},{"_id":"69e8f8d51398d79843fff9ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockCode":"019780","stockName":"25国债11","holdings":20000,"marketCap":1995821,"netValueRatio":0.0945,"lastUpdated":"2026-04-22T16:35:33.240Z"},{"_id":"69e8f8d51398d79843fff9ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockCode":"113042","stockName":"上银转债","holdings":10000,"marketCap":1236486,"netValueRatio":0.0585,"lastUpdated":"2026-04-22T16:35:33.244Z"}],"lastFsMetrics":{"latestTurnoverRate":0.8272728433311629,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001547,"nv":1.5788,"tnv":1.8499},{"stockId":3000000001547,"date":"2026-04-22T16:00:00.000Z","nv":1.579,"tnv":1.8501},{"stockId":3000000001547,"date":"2026-04-21T16:00:00.000Z","nv":1.5834,"tnv":1.8545},{"stockId":3000000001547,"date":"2026-04-20T16:00:00.000Z","nv":1.5778,"tnv":1.8489},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001547,"nv":1.5772,"tnv":1.8483},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001547,"nv":1.5759,"tnv":1.847},{"stockId":3000000001547,"date":"2026-04-15T16:00:00.000Z","nv":1.5752,"tnv":1.8463},{"stockId":3000000001547,"date":"2026-04-14T16:00:00.000Z","nv":1.571,"tnv":1.8421},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001547,"nv":1.5718,"tnv":1.8429},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001547,"nv":1.5671,"tnv":1.8382},{"stockId":3000000001547,"date":"2026-04-09T16:00:00.000Z","nv":1.5666,"tnv":1.8377},{"stockId":3000000001547,"date":"2026-04-08T16:00:00.000Z","nv":1.5639,"tnv":1.835},{"stockId":3000000001547,"date":"2026-04-07T16:00:00.000Z","nv":1.5632,"tnv":1.8343},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001547,"nv":1.5465,"tnv":1.8176},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001547,"nv":1.5458,"tnv":1.8169},{"stockId":3000000001547,"date":"2026-04-01T16:00:00.000Z","nv":1.5483,"tnv":1.8194},{"stockId":3000000001547,"date":"2026-03-31T16:00:00.000Z","nv":1.5533,"tnv":1.8244},{"stockId":3000000001547,"date":"2026-03-30T16:00:00.000Z","nv":1.5467,"tnv":1.8178},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001547,"nv":1.553,"tnv":1.8241},{"stockId":3000000001547,"date":"2026-03-26T16:00:00.000Z","nv":1.5518,"tnv":1.8229},{"stockId":3000000001547,"date":"2026-03-25T16:00:00.000Z","nv":1.5503,"tnv":1.8214},{"stockId":3000000001547,"date":"2026-03-24T16:00:00.000Z","nv":1.5549,"tnv":1.826},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001547,"nv":1.5471,"tnv":1.8182},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001547,"nv":1.5416,"tnv":1.8127},{"stockId":3000000001547,"date":"2026-03-19T16:00:00.000Z","nv":1.5534,"tnv":1.8245},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001547,"nv":1.557,"tnv":1.8281},{"stockId":3000000001547,"date":"2026-03-17T16:00:00.000Z","nv":1.5654,"tnv":1.8365},{"stockId":3000000001547,"date":"2026-03-16T16:00:00.000Z","nv":1.561,"tnv":1.8321},{"stockId":3000000001547,"date":"2026-03-15T16:00:00.000Z","nv":1.5663,"tnv":1.8374},{"stockId":3000000001547,"date":"2026-03-12T16:00:00.000Z","nv":1.5671,"tnv":1.8382},{"stockId":3000000001547,"date":"2026-03-11T16:00:00.000Z","nv":1.5714,"tnv":1.8425},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001547,"nv":1.5748,"tnv":1.8459},{"stockId":3000000001547,"date":"2026-03-09T16:00:00.000Z","nv":1.5756,"tnv":1.8467},{"stockId":3000000001547,"date":"2026-03-08T16:00:00.000Z","nv":1.569,"tnv":1.8401},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001547,"nv":1.5753,"tnv":1.8464},{"stockId":3000000001547,"date":"2026-03-04T16:00:00.000Z","nv":1.5738,"tnv":1.8449},{"stockId":3000000001547,"date":"2026-03-03T16:00:00.000Z","nv":1.5705,"tnv":1.8416},{"stockId":3000000001547,"date":"2026-03-02T16:00:00.000Z","nv":1.5727,"tnv":1.8438},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001547,"nv":1.5838,"tnv":1.8549},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001547,"nv":1.5859,"tnv":1.857},{"stockId":3000000001547,"date":"2026-02-25T16:00:00.000Z","nv":1.5872,"tnv":1.8583},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001547,"nv":1.5886,"tnv":1.8597},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001547,"nv":1.5877,"tnv":1.8588},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001547,"nv":1.5856,"tnv":1.8567},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001547,"nv":1.5901,"tnv":1.8612},{"stockId":3000000001547,"date":"2026-02-10T16:00:00.000Z","nv":1.5891,"tnv":1.8602},{"stockId":3000000001547,"date":"2026-02-09T16:00:00.000Z","nv":1.5898,"tnv":1.8609},{"stockId":3000000001547,"date":"2026-02-08T16:00:00.000Z","nv":1.5869,"tnv":1.858},{"stockId":3000000001547,"date":"2026-02-05T16:00:00.000Z","nv":1.5798,"tnv":1.8509},{"stockId":3000000001547,"date":"2026-02-04T16:00:00.000Z","nv":1.5819,"tnv":1.853},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001547,"nv":1.5812,"tnv":1.8523},{"stockId":3000000001547,"date":"2026-02-02T16:00:00.000Z","nv":1.5843,"tnv":1.8554},{"stockId":3000000001547,"date":"2026-02-01T16:00:00.000Z","nv":1.5805,"tnv":1.8516},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001547,"nv":1.5903,"tnv":1.8614},{"stockId":3000000001547,"date":"2026-01-28T16:00:00.000Z","nv":1.5909,"tnv":1.862},{"stockId":3000000001547,"date":"2026-01-27T16:00:00.000Z","nv":1.595,"tnv":1.8661},{"stockId":3000000001547,"date":"2026-01-26T16:00:00.000Z","nv":1.5917,"tnv":1.8628},{"stockId":3000000001547,"date":"2026-01-25T16:00:00.000Z","nv":1.5907,"tnv":1.8618},{"stockId":3000000001547,"date":"2026-01-22T16:00:00.000Z","nv":1.5938,"tnv":1.8649},{"stockId":3000000001547,"date":"2026-01-21T16:00:00.000Z","nv":1.5933,"tnv":1.8644},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001547,"nv":1.593,"tnv":1.8641},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001547,"nv":1.5816,"tnv":1.8527},{"stockId":3000000001547,"date":"2026-01-18T16:00:00.000Z","nv":1.5817,"tnv":1.8528},{"stockId":3000000001547,"date":"2026-01-15T16:00:00.000Z","nv":1.5817,"tnv":1.8528},{"stockId":3000000001547,"date":"2026-01-14T16:00:00.000Z","nv":1.5795,"tnv":1.8506},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001547,"nv":1.5747,"tnv":1.8458},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001547,"nv":1.5732,"tnv":1.8443},{"stockId":3000000001547,"date":"2026-01-11T16:00:00.000Z","nv":1.5771,"tnv":1.8482},{"stockId":3000000001547,"date":"2026-01-08T16:00:00.000Z","nv":1.5712,"tnv":1.8423},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001547,"nv":1.5689,"tnv":1.84},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001547,"nv":1.5687,"tnv":1.8398},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001547,"nv":1.5663,"tnv":1.8374},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001547,"nv":1.5607,"tnv":1.8318},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001547,"nv":1.5468,"tnv":1.8179},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001547,"nv":1.5463,"tnv":1.8174},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001547,"nv":1.5445,"tnv":1.8156},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001547,"nv":1.5459,"tnv":1.817},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001547,"nv":1.5467,"tnv":1.8178},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001547,"nv":1.5468,"tnv":1.8179},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001547,"nv":1.5458,"tnv":1.8169},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001547,"nv":1.5446,"tnv":1.8157},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001547,"nv":1.5433,"tnv":1.8144},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001547,"nv":1.542,"tnv":1.8131},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001547,"nv":1.5429,"tnv":1.814},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001547,"nv":1.5387,"tnv":1.8098},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001547,"nv":1.5415,"tnv":1.8126},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001547,"nv":1.5446,"tnv":1.8157},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001547,"nv":1.5416,"tnv":1.8127},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001547,"nv":1.544,"tnv":1.8151},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001547,"nv":1.5435,"tnv":1.8146},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001547,"nv":1.5444,"tnv":1.8155},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001547,"nv":1.5425,"tnv":1.8136},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001547,"nv":1.5414,"tnv":1.8125},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001547,"nv":1.5413,"tnv":1.8124},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001547,"nv":1.5428,"tnv":1.8139},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001547,"nv":1.5445,"tnv":1.8156},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001547,"nv":1.5422,"tnv":1.8133},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001547,"nv":1.5406,"tnv":1.8117},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001547,"nv":1.5413,"tnv":1.8124},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001547,"nv":1.541,"tnv":1.8121},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001547,"nv":1.5395,"tnv":1.8106},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001547,"nv":1.537,"tnv":1.8081},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001547,"nv":1.5425,"tnv":1.8136},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001547,"nv":1.5445,"tnv":1.8156},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001547,"nv":1.5452,"tnv":1.8163},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001547,"nv":1.544,"tnv":1.8151},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001547,"nv":1.5454,"tnv":1.8165},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001547,"nv":1.5494,"tnv":1.8205},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001547,"nv":1.5476,"tnv":1.8187},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001547,"nv":1.5475,"tnv":1.8186},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001547,"nv":1.5502,"tnv":1.8213},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001547,"nv":1.5491,"tnv":1.8202},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001547,"nv":1.5522,"tnv":1.8233},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001547,"nv":1.5493,"tnv":1.8204},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001547,"nv":1.5499,"tnv":1.821},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001547,"nv":1.5519,"tnv":1.823},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001547,"nv":1.5521,"tnv":1.8232},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001547,"nv":1.554,"tnv":1.8251},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001547,"nv":1.5561,"tnv":1.8272},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001547,"nv":1.5539,"tnv":1.825},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001547,"nv":1.5531,"tnv":1.8242},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001547,"nv":1.5479,"tnv":1.819},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001547,"nv":1.5439,"tnv":1.815},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001547,"nv":1.5434,"tnv":1.8145},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001547,"nv":1.5443,"tnv":1.8154},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001547,"nv":1.5406,"tnv":1.8117},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001547,"nv":1.5394,"tnv":1.8105},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001547,"nv":1.5454,"tnv":1.8165},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001547,"nv":1.5451,"tnv":1.8162},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001547,"nv":1.5419,"tnv":1.813},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001547,"nv":1.5491,"tnv":1.8202},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001547,"nv":1.5487,"tnv":1.8198},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001547,"nv":1.5554,"tnv":1.8265},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001547,"nv":1.5487,"tnv":1.8198},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001547,"nv":1.5454,"tnv":1.8165},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001547,"nv":1.589,"tnv":1.8131},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001547,"nv":1.5923,"tnv":1.8164},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001547,"nv":1.5921,"tnv":1.8162},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001547,"nv":1.5882,"tnv":1.8123},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001547,"nv":1.5885,"tnv":1.8126},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001547,"nv":1.5843,"tnv":1.8084},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001547,"nv":1.5873,"tnv":1.8114},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001547,"nv":1.5852,"tnv":1.8093},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001547,"nv":1.5815,"tnv":1.8056},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001547,"nv":1.579,"tnv":1.8031},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001547,"nv":1.5778,"tnv":1.8019},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001547,"nv":1.5779,"tnv":1.802},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001547,"nv":1.5737,"tnv":1.7978},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001547,"nv":1.5751,"tnv":1.7992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001547,"nv":1.5786,"tnv":1.8027},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001547,"nv":1.5755,"tnv":1.7996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001547,"nv":1.5716,"tnv":1.7957},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001547,"nv":1.5788,"tnv":1.8029},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001547,"nv":1.58,"tnv":1.8041},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001547,"nv":1.5822,"tnv":1.8063},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001547,"nv":1.5798,"tnv":1.8039},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001547,"nv":1.5779,"tnv":1.802},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001547,"nv":1.5739,"tnv":1.798},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001547,"nv":1.5765,"tnv":1.8006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001547,"nv":1.5753,"tnv":1.7994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001547,"nv":1.5719,"tnv":1.796},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001547,"nv":1.5661,"tnv":1.7902},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001547,"nv":1.5648,"tnv":1.7889},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001547,"nv":1.5623,"tnv":1.7864},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001547,"nv":1.5641,"tnv":1.7882},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001547,"nv":1.5633,"tnv":1.7874},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001547,"nv":1.5616,"tnv":1.7857},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001547,"nv":1.5628,"tnv":1.7869},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001547,"nv":1.5602,"tnv":1.7843},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001547,"nv":1.5599,"tnv":1.784},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001547,"nv":1.5591,"tnv":1.7832},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001547,"nv":1.561,"tnv":1.7851},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001547,"nv":1.5608,"tnv":1.7849},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001547,"nv":1.5598,"tnv":1.7839},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001547,"nv":1.559,"tnv":1.7831},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001547,"nv":1.5554,"tnv":1.7795},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001547,"nv":1.558,"tnv":1.7821},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001547,"nv":1.5578,"tnv":1.7819},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001547,"nv":1.5561,"tnv":1.7802},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001547,"nv":1.5555,"tnv":1.7796},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001547,"nv":1.5525,"tnv":1.7766},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001547,"nv":1.5531,"tnv":1.7772},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001547,"nv":1.5537,"tnv":1.7778},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001547,"nv":1.5545,"tnv":1.7786},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001547,"nv":1.5545,"tnv":1.7786},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001547,"nv":1.555,"tnv":1.7791},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001547,"nv":1.5533,"tnv":1.7774},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001547,"nv":1.5508,"tnv":1.7749},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001547,"nv":1.551,"tnv":1.7751},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001547,"nv":1.5475,"tnv":1.7716},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001547,"nv":1.5484,"tnv":1.7725},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001547,"nv":1.5475,"tnv":1.7716},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001547,"nv":1.5479,"tnv":1.772},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001547,"nv":1.5487,"tnv":1.7728},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001547,"nv":1.5464,"tnv":1.7705},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001547,"nv":1.5481,"tnv":1.7722},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001547,"nv":1.5466,"tnv":1.7707},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001547,"nv":1.5446,"tnv":1.7687},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001547,"nv":1.5453,"tnv":1.7694},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001547,"nv":1.5437,"tnv":1.7678},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001547,"nv":1.5429,"tnv":1.767},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001547,"nv":1.5427,"tnv":1.7668},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001547,"nv":1.6138,"tnv":1.7679},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001547,"nv":1.612,"tnv":1.7661},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001547,"nv":1.6109,"tnv":1.765},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001547,"nv":1.6103,"tnv":1.7644},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001547,"nv":1.611,"tnv":1.7651},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001547,"nv":1.6116,"tnv":1.7657},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001547,"nv":1.6099,"tnv":1.764},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001547,"nv":1.6094,"tnv":1.7635},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001547,"nv":1.6085,"tnv":1.7626},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001547,"nv":1.6094,"tnv":1.7635},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001547,"nv":1.6092,"tnv":1.7633},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001547,"nv":1.6081,"tnv":1.7622},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001547,"nv":1.6094,"tnv":1.7635},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001547,"nv":1.6077,"tnv":1.7618},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001547,"nv":1.6072,"tnv":1.7613},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001547,"nv":1.6055,"tnv":1.7596},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001547,"nv":1.604,"tnv":1.7581},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001547,"nv":1.6035,"tnv":1.7576},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001547,"nv":1.6036,"tnv":1.7577},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001547,"nv":1.6028,"tnv":1.7569},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001547,"nv":1.6033,"tnv":1.7574},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001547,"nv":1.6046,"tnv":1.7587},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001547,"nv":1.6043,"tnv":1.7584},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001547,"nv":1.6054,"tnv":1.7595},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001547,"nv":1.6054,"tnv":1.7595},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001547,"nv":1.6049,"tnv":1.759},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001547,"nv":1.6039,"tnv":1.758},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001547,"nv":1.6038,"tnv":1.7579},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001547,"nv":1.605,"tnv":1.7591},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001547,"nv":1.6067,"tnv":1.7608},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001547,"nv":1.6057,"tnv":1.7598},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001547,"nv":1.6053,"tnv":1.7594},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001547,"nv":1.6043,"tnv":1.7584},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001547,"nv":1.6046,"tnv":1.7587},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001547,"nv":1.6021,"tnv":1.7562},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001547,"nv":1.6021,"tnv":1.7562},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001547,"nv":1.5996,"tnv":1.7537},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001547,"nv":1.5982,"tnv":1.7523},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001547,"nv":1.5963,"tnv":1.7504},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001547,"nv":1.5962,"tnv":1.7503},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001547,"nv":1.5958,"tnv":1.7499},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001547,"nv":1.5972,"tnv":1.7513},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001547,"nv":1.5972,"tnv":1.7513},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001547,"nv":1.5972,"tnv":1.7513},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001547,"nv":1.596,"tnv":1.7501},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001547,"nv":1.5958,"tnv":1.7499},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001547,"nv":1.596,"tnv":1.7501},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001547,"nv":1.5959,"tnv":1.75},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001547,"nv":1.5967,"tnv":1.7508},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001547,"nv":1.5963,"tnv":1.7504},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001547,"nv":1.5951,"tnv":1.7492},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001547,"nv":1.5927,"tnv":1.7468},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001547,"nv":1.5907,"tnv":1.7448},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001547,"nv":1.5928,"tnv":1.7469},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001547,"nv":1.5995,"tnv":1.7536},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001547,"nv":1.5989,"tnv":1.753},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001547,"nv":1.5981,"tnv":1.7522},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001547,"nv":1.5981,"tnv":1.7522},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001547,"nv":1.5992,"tnv":1.7533},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001547,"nv":1.5999,"tnv":1.754},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001547,"nv":1.599,"tnv":1.7531},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001547,"nv":1.5988,"tnv":1.7529},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001547,"nv":1.5984,"tnv":1.7525},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001547,"nv":1.5969,"tnv":1.751},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001547,"nv":1.5988,"tnv":1.7529},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001547,"nv":1.5976,"tnv":1.7517},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001547,"nv":1.5968,"tnv":1.7509},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001547,"nv":1.5952,"tnv":1.7493},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001547,"nv":1.5975,"tnv":1.7516},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001547,"nv":1.5936,"tnv":1.7477},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001547,"nv":1.5936,"tnv":1.7477},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001547,"nv":1.5922,"tnv":1.7463},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001547,"nv":1.5954,"tnv":1.7495},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001547,"nv":1.5965,"tnv":1.7506},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001547,"nv":1.6002,"tnv":1.7543},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001547,"nv":1.5999,"tnv":1.754},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001547,"nv":1.5995,"tnv":1.7536},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001547,"nv":1.5995,"tnv":1.7536},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001547,"nv":1.5991,"tnv":1.7532},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001547,"nv":1.6021,"tnv":1.7562},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001547,"nv":1.6039,"tnv":1.758},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001547,"nv":1.6024,"tnv":1.7565},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001547,"nv":1.6035,"tnv":1.7576},{"stockId":3000000001547,"date":"2025-02-20T16:00:00.000Z","nv":1.6068,"tnv":1.7609},{"stockId":3000000001547,"date":"2025-02-19T16:00:00.000Z","nv":1.6065,"tnv":1.7606},{"stockId":3000000001547,"date":"2025-02-18T16:00:00.000Z","nv":1.6078,"tnv":1.7619},{"stockId":3000000001547,"date":"2025-02-17T16:00:00.000Z","nv":1.6055,"tnv":1.7596},{"stockId":3000000001547,"date":"2025-02-16T16:00:00.000Z","nv":1.6076,"tnv":1.7617},{"stockId":3000000001547,"date":"2025-02-13T16:00:00.000Z","nv":1.6082,"tnv":1.7623},{"stockId":3000000001547,"date":"2025-02-12T16:00:00.000Z","nv":1.6082,"tnv":1.7623},{"stockId":3000000001547,"date":"2025-02-11T16:00:00.000Z","nv":1.6097,"tnv":1.7638},{"stockId":3000000001547,"date":"2025-02-10T16:00:00.000Z","nv":1.6085,"tnv":1.7626},{"stockId":3000000001547,"date":"2025-02-09T16:00:00.000Z","nv":1.6089,"tnv":1.763},{"stockId":3000000001547,"date":"2025-02-06T16:00:00.000Z","nv":1.6106,"tnv":1.7647},{"stockId":3000000001547,"date":"2025-02-05T16:00:00.000Z","nv":1.6096,"tnv":1.7637},{"stockId":3000000001547,"date":"2025-02-04T16:00:00.000Z","nv":1.6055,"tnv":1.7596},{"stockId":3000000001547,"date":"2025-01-26T16:00:00.000Z","nv":1.6044,"tnv":1.7585},{"stockId":3000000001547,"date":"2025-01-23T16:00:00.000Z","nv":1.6032,"tnv":1.7573},{"stockId":3000000001547,"date":"2025-01-22T16:00:00.000Z","nv":1.6016,"tnv":1.7557},{"stockId":3000000001547,"date":"2025-01-21T16:00:00.000Z","nv":1.6023,"tnv":1.7564},{"stockId":3000000001547,"date":"2025-01-20T16:00:00.000Z","nv":1.6028,"tnv":1.7569},{"stockId":3000000001547,"date":"2025-01-19T16:00:00.000Z","nv":1.6011,"tnv":1.7552},{"stockId":3000000001547,"date":"2025-01-16T16:00:00.000Z","nv":1.6015,"tnv":1.7556},{"stockId":3000000001547,"date":"2025-01-15T16:00:00.000Z","nv":1.6015,"tnv":1.7556},{"stockId":3000000001547,"date":"2025-01-14T16:00:00.000Z","nv":1.6022,"tnv":1.7563},{"stockId":3000000001547,"date":"2025-01-13T16:00:00.000Z","nv":1.6017,"tnv":1.7558},{"stockId":3000000001547,"date":"2025-01-12T16:00:00.000Z","nv":1.5977,"tnv":1.7518},{"stockId":3000000001547,"date":"2025-01-09T16:00:00.000Z","nv":1.5996,"tnv":1.7537},{"stockId":3000000001547,"date":"2025-01-08T16:00:00.000Z","nv":1.6,"tnv":1.7541},{"stockId":3000000001547,"date":"2025-01-07T16:00:00.000Z","nv":1.601,"tnv":1.7551},{"stockId":3000000001547,"date":"2025-01-06T16:00:00.000Z","nv":1.6009,"tnv":1.755},{"stockId":3000000001547,"date":"2025-01-05T16:00:00.000Z","nv":1.6006,"tnv":1.7547},{"stockId":3000000001547,"date":"2025-01-02T16:00:00.000Z","nv":1.6003,"tnv":1.7544},{"stockId":3000000001547,"date":"2025-01-01T16:00:00.000Z","nv":1.6011,"tnv":1.7552},{"stockId":3000000001547,"date":"2024-12-30T16:00:00.000Z","nv":1.6016,"tnv":1.7557},{"stockId":3000000001547,"date":"2024-12-29T16:00:00.000Z","nv":1.6013,"tnv":1.7554},{"stockId":3000000001547,"date":"2024-12-26T16:00:00.000Z","nv":1.6003,"tnv":1.7544},{"stockId":3000000001547,"date":"2024-12-25T16:00:00.000Z","nv":1.5985,"tnv":1.7526},{"stockId":3000000001547,"date":"2024-12-24T16:00:00.000Z","nv":1.5972,"tnv":1.7513},{"stockId":3000000001547,"date":"2024-12-23T16:00:00.000Z","nv":1.5982,"tnv":1.7523},{"stockId":3000000001547,"date":"2024-12-22T16:00:00.000Z","nv":1.5976,"tnv":1.7517},{"stockId":3000000001547,"date":"2024-12-19T16:00:00.000Z","nv":1.5972,"tnv":1.7513},{"stockId":3000000001547,"date":"2024-12-18T16:00:00.000Z","nv":1.5955,"tnv":1.7496},{"stockId":3000000001547,"date":"2024-12-17T16:00:00.000Z","nv":1.5954,"tnv":1.7495},{"stockId":3000000001547,"date":"2024-12-16T16:00:00.000Z","nv":1.5956,"tnv":1.7497},{"stockId":3000000001547,"date":"2024-12-15T16:00:00.000Z","nv":1.5963,"tnv":1.7504},{"stockId":3000000001547,"date":"2024-12-12T16:00:00.000Z","nv":1.5954,"tnv":1.7495},{"stockId":3000000001547,"date":"2024-12-11T16:00:00.000Z","nv":1.596,"tnv":1.7501},{"stockId":3000000001547,"date":"2024-12-10T16:00:00.000Z","nv":1.5947,"tnv":1.7488},{"stockId":3000000001547,"date":"2024-12-09T16:00:00.000Z","nv":1.5951,"tnv":1.7492},{"stockId":3000000001547,"date":"2024-12-08T16:00:00.000Z","nv":1.5916,"tnv":1.7457},{"stockId":3000000001547,"date":"2024-12-05T16:00:00.000Z","nv":1.5912,"tnv":1.7453},{"stockId":3000000001547,"date":"2024-12-04T16:00:00.000Z","nv":1.5904,"tnv":1.7445},{"stockId":3000000001547,"date":"2024-12-03T16:00:00.000Z","nv":1.5905,"tnv":1.7446},{"stockId":3000000001547,"date":"2024-12-02T16:00:00.000Z","nv":1.5894,"tnv":1.7435},{"stockId":3000000001547,"date":"2024-12-01T16:00:00.000Z","nv":1.5896,"tnv":1.7437},{"stockId":3000000001547,"date":"2024-11-28T16:00:00.000Z","nv":1.5853,"tnv":1.7394},{"stockId":3000000001547,"date":"2024-11-27T16:00:00.000Z","nv":1.5828,"tnv":1.7369},{"stockId":3000000001547,"date":"2024-11-26T16:00:00.000Z","nv":1.5832,"tnv":1.7373},{"stockId":3000000001547,"date":"2024-11-25T16:00:00.000Z","nv":1.5808,"tnv":1.7349},{"stockId":3000000001547,"date":"2024-11-24T16:00:00.000Z","nv":1.5809,"tnv":1.735},{"stockId":3000000001547,"date":"2024-11-21T16:00:00.000Z","nv":1.5809,"tnv":1.735},{"stockId":3000000001547,"date":"2024-11-20T16:00:00.000Z","nv":1.5832,"tnv":1.7373},{"stockId":3000000001547,"date":"2024-11-19T16:00:00.000Z","nv":1.5824,"tnv":1.7365},{"stockId":3000000001547,"date":"2024-11-18T16:00:00.000Z","nv":1.5819,"tnv":1.736},{"stockId":3000000001547,"date":"2024-11-17T16:00:00.000Z","nv":1.5802,"tnv":1.7343},{"stockId":3000000001547,"date":"2024-11-14T16:00:00.000Z","nv":1.5821,"tnv":1.7362},{"stockId":3000000001547,"date":"2024-11-13T16:00:00.000Z","nv":1.5841,"tnv":1.7382},{"stockId":3000000001547,"date":"2024-11-12T16:00:00.000Z","nv":1.5858,"tnv":1.7399},{"stockId":3000000001547,"date":"2024-11-11T16:00:00.000Z","nv":1.5866,"tnv":1.7407},{"stockId":3000000001547,"date":"2024-11-10T16:00:00.000Z","nv":1.587,"tnv":1.7411},{"stockId":3000000001547,"date":"2024-11-07T16:00:00.000Z","nv":1.5843,"tnv":1.7384},{"stockId":3000000001547,"date":"2024-11-06T16:00:00.000Z","nv":1.5842,"tnv":1.7383},{"stockId":3000000001547,"date":"2024-11-05T16:00:00.000Z","nv":1.5811,"tnv":1.7352},{"stockId":3000000001547,"date":"2024-11-04T16:00:00.000Z","nv":1.5799,"tnv":1.734},{"stockId":3000000001547,"date":"2024-11-03T16:00:00.000Z","nv":1.5774,"tnv":1.7315},{"stockId":3000000001547,"date":"2024-10-31T16:00:00.000Z","nv":1.5755,"tnv":1.7296},{"stockId":3000000001547,"date":"2024-10-30T16:00:00.000Z","nv":1.5734,"tnv":1.7275},{"stockId":3000000001547,"date":"2024-10-29T16:00:00.000Z","nv":1.5723,"tnv":1.7264},{"stockId":3000000001547,"date":"2024-10-28T16:00:00.000Z","nv":1.5734,"tnv":1.7275},{"stockId":3000000001547,"date":"2024-10-27T16:00:00.000Z","nv":1.574,"tnv":1.7281},{"stockId":3000000001547,"date":"2024-10-24T16:00:00.000Z","nv":1.5745,"tnv":1.7286},{"stockId":3000000001547,"date":"2024-10-23T16:00:00.000Z","nv":1.5742,"tnv":1.7283},{"stockId":3000000001547,"date":"2024-10-22T16:00:00.000Z","nv":1.5753,"tnv":1.7294},{"stockId":3000000001547,"date":"2024-10-21T16:00:00.000Z","nv":1.5767,"tnv":1.7308},{"stockId":3000000001547,"date":"2024-10-20T16:00:00.000Z","nv":1.5771,"tnv":1.7312},{"stockId":3000000001547,"date":"2024-10-17T16:00:00.000Z","nv":1.5771,"tnv":1.7312},{"stockId":3000000001547,"date":"2024-10-16T16:00:00.000Z","nv":1.5732,"tnv":1.7273},{"stockId":3000000001547,"date":"2024-10-15T16:00:00.000Z","nv":1.5732,"tnv":1.7273},{"stockId":3000000001547,"date":"2024-10-14T16:00:00.000Z","nv":1.5737,"tnv":1.7278},{"stockId":3000000001547,"date":"2024-10-13T16:00:00.000Z","nv":1.5751,"tnv":1.7292},{"stockId":3000000001547,"date":"2024-10-10T16:00:00.000Z","nv":1.5713,"tnv":1.7254},{"stockId":3000000001547,"date":"2024-10-09T16:00:00.000Z","nv":1.5726,"tnv":1.7267},{"stockId":3000000001547,"date":"2024-10-08T16:00:00.000Z","nv":1.5688,"tnv":1.7229},{"stockId":3000000001547,"date":"2024-10-07T16:00:00.000Z","nv":1.5779,"tnv":1.732},{"stockId":3000000001547,"date":"2024-09-29T16:00:00.000Z","nv":1.5735,"tnv":1.7276},{"stockId":3000000001547,"date":"2024-09-26T16:00:00.000Z","nv":1.5693,"tnv":1.7234},{"stockId":3000000001547,"date":"2024-09-25T16:00:00.000Z","nv":1.5694,"tnv":1.7235},{"stockId":3000000001547,"date":"2024-09-24T16:00:00.000Z","nv":1.5663,"tnv":1.7204},{"stockId":3000000001547,"date":"2024-09-23T16:00:00.000Z","nv":1.5636,"tnv":1.7177},{"stockId":3000000001547,"date":"2024-09-22T16:00:00.000Z","nv":1.5599,"tnv":1.714},{"stockId":3000000001547,"date":"2024-09-19T16:00:00.000Z","nv":1.5601,"tnv":1.7142},{"stockId":3000000001547,"date":"2024-09-18T16:00:00.000Z","nv":1.5601,"tnv":1.7142},{"stockId":3000000001547,"date":"2024-09-17T16:00:00.000Z","nv":1.5597,"tnv":1.7138},{"stockId":3000000001547,"date":"2024-09-12T16:00:00.000Z","nv":1.5584,"tnv":1.7125},{"stockId":3000000001547,"date":"2024-09-11T16:00:00.000Z","nv":1.5581,"tnv":1.7122},{"stockId":3000000001547,"date":"2024-09-10T16:00:00.000Z","nv":1.5584,"tnv":1.7125},{"stockId":3000000001547,"date":"2024-09-09T16:00:00.000Z","nv":1.5581,"tnv":1.7122},{"stockId":3000000001547,"date":"2024-09-08T16:00:00.000Z","nv":1.5581,"tnv":1.7122},{"stockId":3000000001547,"date":"2024-09-05T16:00:00.000Z","nv":1.5587,"tnv":1.7128},{"stockId":3000000001547,"date":"2024-09-04T16:00:00.000Z","nv":1.5599,"tnv":1.714},{"stockId":3000000001547,"date":"2024-09-03T16:00:00.000Z","nv":1.5594,"tnv":1.7135},{"stockId":3000000001547,"date":"2024-09-02T16:00:00.000Z","nv":1.5594,"tnv":1.7135},{"stockId":3000000001547,"date":"2024-09-01T16:00:00.000Z","nv":1.5584,"tnv":1.7125},{"stockId":3000000001547,"date":"2024-08-29T16:00:00.000Z","nv":1.5586,"tnv":1.7127},{"stockId":3000000001547,"date":"2024-08-28T16:00:00.000Z","nv":1.5567,"tnv":1.7108},{"stockId":3000000001547,"date":"2024-08-27T16:00:00.000Z","nv":1.5559,"tnv":1.71},{"stockId":3000000001547,"date":"2024-08-26T16:00:00.000Z","nv":1.5554,"tnv":1.7095},{"stockId":3000000001547,"date":"2024-08-25T16:00:00.000Z","nv":1.5579,"tnv":1.712},{"stockId":3000000001547,"date":"2024-08-22T16:00:00.000Z","nv":1.5586,"tnv":1.7127},{"stockId":3000000001547,"date":"2024-08-21T16:00:00.000Z","nv":1.5591,"tnv":1.7132},{"stockId":3000000001547,"date":"2024-08-20T16:00:00.000Z","nv":1.559,"tnv":1.7131},{"stockId":3000000001547,"date":"2024-08-19T16:00:00.000Z","nv":1.5607,"tnv":1.7148},{"stockId":3000000001547,"date":"2024-08-18T16:00:00.000Z","nv":1.5619,"tnv":1.716},{"stockId":3000000001547,"date":"2024-08-15T16:00:00.000Z","nv":1.5605,"tnv":1.7146},{"stockId":3000000001547,"date":"2024-08-14T16:00:00.000Z","nv":1.5612,"tnv":1.7153},{"stockId":3000000001547,"date":"2024-08-13T16:00:00.000Z","nv":1.5621,"tnv":1.7162},{"stockId":3000000001547,"date":"2024-08-12T16:00:00.000Z","nv":1.5614,"tnv":1.7155},{"stockId":3000000001547,"date":"2024-08-11T16:00:00.000Z","nv":1.5602,"tnv":1.7143},{"stockId":3000000001547,"date":"2024-08-08T16:00:00.000Z","nv":1.5636,"tnv":1.7177},{"stockId":3000000001547,"date":"2024-08-07T16:00:00.000Z","nv":1.5647,"tnv":1.7188},{"stockId":3000000001547,"date":"2024-08-06T16:00:00.000Z","nv":1.5661,"tnv":1.7202},{"stockId":3000000001547,"date":"2024-08-05T16:00:00.000Z","nv":1.5653,"tnv":1.7194},{"stockId":3000000001547,"date":"2024-08-04T16:00:00.000Z","nv":1.5659,"tnv":1.72},{"stockId":3000000001547,"date":"2024-08-01T16:00:00.000Z","nv":1.5675,"tnv":1.7216},{"stockId":3000000001547,"date":"2024-07-31T16:00:00.000Z","nv":1.5679,"tnv":1.722},{"stockId":3000000001547,"date":"2024-07-30T16:00:00.000Z","nv":1.5679,"tnv":1.722},{"stockId":3000000001547,"date":"2024-07-29T16:00:00.000Z","nv":1.5653,"tnv":1.7194},{"stockId":3000000001547,"date":"2024-07-28T16:00:00.000Z","nv":1.5657,"tnv":1.7198},{"stockId":3000000001547,"date":"2024-07-25T16:00:00.000Z","nv":1.5655,"tnv":1.7196},{"stockId":3000000001547,"date":"2024-07-24T16:00:00.000Z","nv":1.5632,"tnv":1.7173},{"stockId":3000000001547,"date":"2024-07-23T16:00:00.000Z","nv":1.5628,"tnv":1.7169},{"stockId":3000000001547,"date":"2024-07-22T16:00:00.000Z","nv":1.5638,"tnv":1.7179},{"stockId":3000000001547,"date":"2024-07-21T16:00:00.000Z","nv":1.566,"tnv":1.7201},{"stockId":3000000001547,"date":"2024-07-18T16:00:00.000Z","nv":1.5658,"tnv":1.7199},{"stockId":3000000001547,"date":"2024-07-17T16:00:00.000Z","nv":1.5645,"tnv":1.7186},{"stockId":3000000001547,"date":"2024-07-16T16:00:00.000Z","nv":1.5639,"tnv":1.718},{"stockId":3000000001547,"date":"2024-07-15T16:00:00.000Z","nv":1.565,"tnv":1.7191},{"stockId":3000000001547,"date":"2024-07-14T16:00:00.000Z","nv":1.5644,"tnv":1.7185},{"stockId":3000000001547,"date":"2024-07-11T16:00:00.000Z","nv":1.5645,"tnv":1.7186},{"stockId":3000000001547,"date":"2024-07-10T16:00:00.000Z","nv":1.5645,"tnv":1.7186},{"stockId":3000000001547,"date":"2024-07-09T16:00:00.000Z","nv":1.5628,"tnv":1.7169},{"stockId":3000000001547,"date":"2024-07-08T16:00:00.000Z","nv":1.5637,"tnv":1.7178},{"stockId":3000000001547,"date":"2024-07-07T16:00:00.000Z","nv":1.5612,"tnv":1.7153},{"stockId":3000000001547,"date":"2024-07-04T16:00:00.000Z","nv":1.5631,"tnv":1.7172},{"stockId":3000000001547,"date":"2024-07-03T16:00:00.000Z","nv":1.5639,"tnv":1.718},{"stockId":3000000001547,"date":"2024-07-02T16:00:00.000Z","nv":1.5645,"tnv":1.7186},{"stockId":3000000001547,"date":"2024-07-01T16:00:00.000Z","nv":1.5645,"tnv":1.7186},{"stockId":3000000001547,"date":"2024-06-30T16:00:00.000Z","nv":1.5646,"tnv":1.7187},{"stockId":3000000001547,"date":"2024-06-27T16:00:00.000Z","nv":1.5646,"tnv":1.7187},{"stockId":3000000001547,"date":"2024-06-26T16:00:00.000Z","nv":1.5631,"tnv":1.7172},{"stockId":3000000001547,"date":"2024-06-25T16:00:00.000Z","nv":1.6384,"tnv":1.7172},{"stockId":3000000001547,"date":"2024-06-24T16:00:00.000Z","nv":1.6361,"tnv":1.7149},{"stockId":3000000001547,"date":"2024-06-23T16:00:00.000Z","nv":1.6364,"tnv":1.7152},{"stockId":3000000001547,"date":"2024-06-20T16:00:00.000Z","nv":1.637,"tnv":1.7158},{"stockId":3000000001547,"date":"2024-06-19T16:00:00.000Z","nv":1.6378,"tnv":1.7166},{"stockId":3000000001547,"date":"2024-06-18T16:00:00.000Z","nv":1.6388,"tnv":1.7176},{"stockId":3000000001547,"date":"2024-06-17T16:00:00.000Z","nv":1.6396,"tnv":1.7184},{"stockId":3000000001547,"date":"2024-06-16T16:00:00.000Z","nv":1.6388,"tnv":1.7176},{"stockId":3000000001547,"date":"2024-06-13T16:00:00.000Z","nv":1.638,"tnv":1.7168},{"stockId":3000000001547,"date":"2024-06-12T16:00:00.000Z","nv":1.6378,"tnv":1.7166},{"stockId":3000000001547,"date":"2024-06-11T16:00:00.000Z","nv":1.6377,"tnv":1.7165},{"stockId":3000000001547,"date":"2024-06-10T16:00:00.000Z","nv":1.6372,"tnv":1.716},{"stockId":3000000001547,"date":"2024-06-06T16:00:00.000Z","nv":1.6371,"tnv":1.7159},{"stockId":3000000001547,"date":"2024-06-05T16:00:00.000Z","nv":1.6372,"tnv":1.716},{"stockId":3000000001547,"date":"2024-06-04T16:00:00.000Z","nv":1.6366,"tnv":1.7154},{"stockId":3000000001547,"date":"2024-06-03T16:00:00.000Z","nv":1.6367,"tnv":1.7155},{"stockId":3000000001547,"date":"2024-06-02T16:00:00.000Z","nv":1.6357,"tnv":1.7145},{"stockId":3000000001547,"date":"2024-05-30T16:00:00.000Z","nv":1.6347,"tnv":1.7135},{"stockId":3000000001547,"date":"2024-05-29T16:00:00.000Z","nv":1.6352,"tnv":1.714},{"stockId":3000000001547,"date":"2024-05-28T16:00:00.000Z","nv":1.714,"tnv":1.714},{"stockId":3000000001547,"date":"2024-05-27T16:00:00.000Z","nv":1.7135,"tnv":1.7135},{"stockId":3000000001547,"date":"2024-05-26T16:00:00.000Z","nv":1.7134,"tnv":1.7134},{"stockId":3000000001547,"date":"2024-05-23T16:00:00.000Z","nv":1.712,"tnv":1.712},{"stockId":3000000001547,"date":"2024-05-22T16:00:00.000Z","nv":1.7129,"tnv":1.7129},{"stockId":3000000001547,"date":"2024-05-21T16:00:00.000Z","nv":1.7149,"tnv":1.7149},{"stockId":3000000001547,"date":"2024-05-20T16:00:00.000Z","nv":1.7132,"tnv":1.7132},{"stockId":3000000001547,"date":"2024-05-19T16:00:00.000Z","nv":1.7131,"tnv":1.7131},{"stockId":3000000001547,"date":"2024-05-16T16:00:00.000Z","nv":1.7128,"tnv":1.7128},{"stockId":3000000001547,"date":"2024-05-15T16:00:00.000Z","nv":1.7118,"tnv":1.7118},{"stockId":3000000001547,"date":"2024-05-14T16:00:00.000Z","nv":1.7113,"tnv":1.7113},{"stockId":3000000001547,"date":"2024-05-13T16:00:00.000Z","nv":1.7141,"tnv":1.7141},{"stockId":3000000001547,"date":"2024-05-12T16:00:00.000Z","nv":1.7152,"tnv":1.7152},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001547,"nv":1.7116,"tnv":1.7116},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001547,"nv":1.713,"tnv":1.713},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001547,"nv":1.7092,"tnv":1.7092},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001547,"nv":1.7126,"tnv":1.7126},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001547,"nv":1.7121,"tnv":1.7121},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001547,"nv":1.7026,"tnv":1.7026},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001547,"nv":1.7004,"tnv":1.7004}],"influencesList":[{"stockId":3000000001547,"date":"2025-09-28T16:00:00.000Z","exDate":"2025-09-28T16:00:00.000Z","dividend":0.047,"currency":"CNY","influenceDate":"2025-09-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001547,"date":"2025-06-25T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","dividend":0.07,"currency":"CNY","influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001547,"date":"2024-06-26T16:00:00.000Z","exDate":"2024-06-26T16:00:00.000Z","dividend":0.0753,"currency":"CNY","influenceDate":"2024-06-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001547,"date":"2024-05-29T16:00:00.000Z","exDate":"2024-05-29T16:00:00.000Z","dividend":0.0788,"currency":"CNY","influenceDate":"2024-05-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}