window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-28T02:06:10.979Z","endDate":"2026-06-28T02:06:10.979Z","stock":{"_id":3000000001546,"stockCode":"001546","shortName":"博时裕盈3个月定开债发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1546,"masterFundFlag":1,"status":"normal","inceptionDate":"2015-09-28T16:00:00.000Z","name":"博时裕盈纯债3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":9,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时裕盈3个月定开债发起式","pinyin":"bsyycz3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"程卓","stockType":"fund_manager","stockCode":"db20420699","exchange":"fm","tickerId":326162010}],"hotMetrics":{"fss":{"stockId":3000000001546,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":205,"f_h_s_a":5896602,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001546,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.4338709677419355,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.34367229420232953,"f_p_r_m3_ssc":7541,"f_p_r_m3_ssrp":0.3523872679045093,"f_p_r_m6_ssc":7433,"f_p_r_m6_ssrp":0.3977395048439182,"f_p_r_y1_ssc":6952,"f_p_r_y1_ssrp":0.3150625809236081,"f_p_r_y2_ssc":6043,"f_p_r_y2_ssrp":0.5,"f_p_r_y3_ssc":4977,"f_p_r_y3_ssrp":0.5164790996784566,"f_p_r_y5_ssc":3422,"f_p_r_y5_ssrp":0.1645717626425022,"f_cagr_p_r_fs_ssc":7335,"f_cagr_p_r_fs_ssrp":0.15448595582219798,"f_p_r_y10_ssc":732,"f_p_r_y10_ssrp":0.2024623803009576},"fp":{"stockId":3000000001546,"type":"fp","f_p_r_fys":0.01490968173563978,"f_p_r_m1":0.0017924528301884735,"f_p_r_m3":0.00912287370521736,"f_p_r_m6":0.015006690881284479,"f_p_r_y1":0.02213880065453888,"f_p_r_y3":0.08858700559759924,"f_p_r_y5":0.20740493074385458,"f_cagr_p_r_fs":0.04310420984134722,"f_p_r_d1":-0.00019477989871441448,"f_p_r_y2":0.04941199723292544,"last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_y10":0.5372436769386024,"f_i_d":"2015-09-28T16:00:00.000Z"},"ff":{"stockId":3000000001546,"type":"ff","f_m_f":2006322,"f_m_f_r":0.003,"f_c_f":668774,"f_c_f_r":0.001,"f_m_a_c_f":2675096,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000001546,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.0619,"f_nv_cr":0.00018837713101627074},"f_as":{"stockId":3000000001546,"type":"f_as","f_tas":1310081535.477,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f8d51398d79843fff9a4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001546,"stockCode":"112596729","stockName":"25南京银行CD103","holdings":1200000,"marketCap":119761078,"netValueRatio":0.0914,"lastUpdated":"2026-04-22T16:35:33.153Z"},{"_id":"69e8f8d51398d79843fff9a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001546,"stockCode":"102501310","stockName":"25晋能装备MTN002(科创票据)","holdings":600000,"marketCap":61724436,"netValueRatio":0.0471,"lastUpdated":"2026-04-22T16:35:33.156Z"},{"_id":"69e8f8d51398d79843fff9a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001546,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":600000,"marketCap":55311626,"netValueRatio":0.0422,"lastUpdated":"2026-04-22T16:35:33.160Z"},{"_id":"69e8f8d51398d79843fff9a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001546,"stockCode":"102501331","stockName":"25首旅MTN004","holdings":500000,"marketCap":51415753,"netValueRatio":0.0392,"lastUpdated":"2026-04-22T16:35:33.163Z"},{"_id":"69e8f8d51398d79843fff9a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001546,"stockCode":"2120107","stockName":"21浙商银行永续债","holdings":500000,"marketCap":51396616,"netValueRatio":0.0392,"lastUpdated":"2026-04-22T16:35:33.166Z"}]},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-06-23T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-06-22T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-06-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-06-16T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-06-15T16:00:00.000Z","value":-0.001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-06-14T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-06-11T16:00:00.000Z","value":-0.0021,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-06-10T16:00:00.000Z","value":-0.0026,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-06-09T16:00:00.000Z","value":-0.0022,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-08T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-07T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-04T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-05-13T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-05-11T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-05-10T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-05-07T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-05-06T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-05-05T16:00:00.000Z","value":-0.0017,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-04-29T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-04-28T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-04-27T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-04-26T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":0},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-19T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-18T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-16T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-15T16:00:00.000Z","value":-0.001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-12T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-09T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":0},{"date":"2026-02-02T16:00:00.000Z","value":0},{"date":"2026-02-01T16:00:00.000Z","value":0},{"date":"2026-01-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":0},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":0},{"date":"2025-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-01T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":0},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-14T16:00:00.000Z","value":0},{"date":"2025-05-13T16:00:00.000Z","value":0},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":0},{"date":"2025-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":0},{"date":"2025-04-13T16:00:00.000Z","value":0},{"date":"2025-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-18T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-09T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-06T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-05T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-26T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":0},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-10-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-10-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-10-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-10-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-10-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-10-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-10-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-10-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-09T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-08T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-07T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-29T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":0},{"date":"2024-09-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-29T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-27T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-25T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-20T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-15T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-08T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":0},{"date":"2024-07-17T16:00:00.000Z","value":0},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":0},{"date":"2024-06-11T16:00:00.000Z","value":0},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-19T16:00:00.000Z","value":0},{"date":"2024-05-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-09T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-28T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-25T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":0},{"date":"2024-03-04T16:00:00.000Z","value":0},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-11T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-10T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-07T16:00:00.000Z","value":-0.001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-06T16:00:00.000Z","value":-0.001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-05T16:00:00.000Z","value":-0.001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-28T16:00:00.000Z","value":-0.001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-23T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-22T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-21T16:00:00.000Z","value":0},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-09T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-08T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-07T16:00:00.000Z","value":-0.001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-06T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-05T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-02T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-01T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-31T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-30T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-29T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-26T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-25T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-24T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-23T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-22T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-19T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-18T16:00:00.000Z","value":-0.002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-17T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-16T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-15T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-12T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-11T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-10T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-09T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-08T16:00:00.000Z","value":-0.001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-27T16:00:00.000Z","value":-0.002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-26T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-25T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-24T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-21T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-20T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-19T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-18T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-17T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-14T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-13T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-12T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-11T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-10T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-07T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-06T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-05T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-04T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-03T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-25T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":0},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000001546,"date":"2024-04-11T16:00:00.000Z","exDate":"2024-04-11T16:00:00.000Z","dividend":0.0029,"currency":"CNY","influenceDate":"2024-04-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001546,"date":"2024-03-11T16:00:00.000Z","exDate":"2024-03-11T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2024-03-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001546,"date":"2024-02-18T16:00:00.000Z","exDate":"2024-02-18T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2024-02-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001546,"date":"2024-01-07T16:00:00.000Z","exDate":"2024-01-07T16:00:00.000Z","dividend":0.0034,"currency":"CNY","influenceDate":"2024-01-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001546,"date":"2023-12-11T16:00:00.000Z","exDate":"2023-12-11T16:00:00.000Z","dividend":0.0019,"currency":"CNY","influenceDate":"2023-12-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001546,"date":"2023-10-16T16:00:00.000Z","exDate":"2023-10-16T16:00:00.000Z","dividend":0.0014,"currency":"CNY","influenceDate":"2023-10-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001546,"date":"2023-09-10T16:00:00.000Z","exDate":"2023-09-10T16:00:00.000Z","dividend":0.0086,"currency":"CNY","influenceDate":"2023-09-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001546,"date":"2023-08-10T16:00:00.000Z","exDate":"2023-08-10T16:00:00.000Z","dividend":0.0027,"currency":"CNY","influenceDate":"2023-08-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001546,"date":"2023-07-10T16:00:00.000Z","exDate":"2023-07-10T16:00:00.000Z","dividend":0.0025,"currency":"CNY","influenceDate":"2023-07-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0619},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0617},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0609},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.061},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0615},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0615},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0613},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0607},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.06},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0596},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.059},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0595},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0602},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0608},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0612},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0618},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0612},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0616},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0617},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.061},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0605},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0605},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.06},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0594},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0589},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0589},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0588},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0589},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0578},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0573},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0575},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0578},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0575},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0572},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0566},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0566},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0564},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0572},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0576},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.057},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0565},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0569},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0575},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0582},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0575},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0567},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0567},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0556},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0558},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0558},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0558},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.055},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0543},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0543},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0539},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0533},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.053},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0529},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.053},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.053},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0525},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0523},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0522},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0522},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0517},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0515},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0513},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0515},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.051},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0508},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0511},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0513},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0511},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0512},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0512},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0519},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0519},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0517},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0514},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0514},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0507},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0506},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0511},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0513},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0505},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0504},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0503},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0501},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0499},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0497},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.049},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0488},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0488},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0488},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0485},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0487},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0487},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0484},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0488},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0483},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0479},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0477},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0475},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0474},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0472},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.047},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0469},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0469},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0468},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0466},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0465},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0465},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0465},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0466},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0463},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0463},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0462},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0462},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0462},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0461},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0459},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0458},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0457},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0455},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0454},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0453},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0453},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0452},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0451},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.045},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0449},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0448},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0448},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0447},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0448},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.045},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.045},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.045},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0448},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0451},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0453},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0455},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0453},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0454},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0453},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0453},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0452},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0451},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0449},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0448},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0447},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0447},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0446},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0446},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0445},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0443},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0442},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.044},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0438},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0435},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0431},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0427},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0424},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0423},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0423},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0422},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0421},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.042},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0418},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0416},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0416},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0416},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0412},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0411},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0406},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0404},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0402},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0402},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0404},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0408},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.041},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0409},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.041},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0411},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0409},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0408},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0405},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0405},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0406},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0409},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.041},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.041},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0411},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0408},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0407},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0406},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0405},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0403},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0404},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0403},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0401},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0399},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0399},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0399},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0399},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0401},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0407},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0407},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0408},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0408},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0409},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.041},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.041},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0408},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0407},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0405},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0403},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0401},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0396},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0394},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0396},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0392},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0394},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0402},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0405},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0406},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0407},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0406},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0405},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0404},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.04},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0402},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0403},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0405},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0405},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0406},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0404},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0401},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0398},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0394},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0391},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.039},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0389},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0389},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0389},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0389},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0387},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0385},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0384},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0383},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.038},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0378},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0378},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0378},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0376},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0375},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0372},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0368},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0366},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0365},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0365},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0361},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0364},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0365},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0365},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0362},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0361},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.036},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0358},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0357},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0354},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0355},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0355},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0355},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0352},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0355},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0352},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0346},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0345},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0342},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.034},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0338},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0335},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0336},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0338},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.034},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0337},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0338},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0337},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0338},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0337},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0337},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0336},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0336},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0335},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0334},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0337},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0328},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0318},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0315},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0315},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0313},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0312},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0311},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0307},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0302},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0298},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0296},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0287},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0283},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.028},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0285},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0281},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0274},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0253},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0266},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0268},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0276},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.028},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0281},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.028},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0273},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0269},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0273},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0271},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.027},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0275},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.028},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0285},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0284},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0285},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0288},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0292},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0293},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0293},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0293},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0297},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0295},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0291},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0286},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0278},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0279},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0281},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0279},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0278},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0279},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0281},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0285},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0284},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0279},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0283},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0283},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.029},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0291},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0296},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0295},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0291},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0284},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0277},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0276},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0267},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0266},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0269},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.027},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0267},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0259},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0257},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.026},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0265},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0249},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0236},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0233},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.023},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.022},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0217},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0217},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0217},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0212},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0213},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0203},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0198},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0195},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0195},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0195},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0191},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.019},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0188},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0188},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0187},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0187},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0185},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0184},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0185},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0182},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.018},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0179},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0175},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0175},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0174},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0173},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.017},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0167},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0168},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0167},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0166},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0165},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0165},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0169},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0173},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0173},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0174},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.017},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0172},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0168},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0159},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.015},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0126},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0131},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.014},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0154},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0169},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0172},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0166},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0169},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0168},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0169},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0169},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0165},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0163},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0162},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0159},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0158},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0156},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0157},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0156},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0155},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0153},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0148},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0146},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0145},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0142},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0148},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0149},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0149},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0148},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.015},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0148},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0147},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.015},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0145},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.014},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0148},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0152},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0158},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0155},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0158},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0156},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0151},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0148},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0146},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0144},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0141},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.014},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0139},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0138},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0136},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0132},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0132},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0132},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0131},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0131},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0129},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0127},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0126},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0125},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0124},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0126},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0128},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0128},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0125},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.012},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0126},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0125},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0123},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0119},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0117},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0116},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0114},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0115},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0114},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0112},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0111},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.011},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0109},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0109},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0109},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0106},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0105},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0105},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0103},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0102},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0099},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0099},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0098},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0098},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0096},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0094},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0094},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0093},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0091},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0092},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0089},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0089},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0089},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0089},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0087},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0082},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0081},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0085},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0085},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0079},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0073},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0064},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0069},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0085},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.008},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0092},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0088},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0082},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0079},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0072},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0067},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0066},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0069},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.006},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0053},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0052},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0046},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0038},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0033},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0027},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0028},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0023},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0024},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0018},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0018},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0019},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0019},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0019},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0022},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0021},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0011},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0009},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0011},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0014},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0016},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0011},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.001},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0009},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0009},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0008},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0007},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0009},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0006},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0004},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":1.0002},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9997},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9993},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.999},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9988},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9984},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9977},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9976},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9975},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9976},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9971},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9971},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9969},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9964},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.996},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9957},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9956},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9953},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9952},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9952},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9948},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9945},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9943},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9941},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9939},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9938},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9938},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9937},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9935},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9932},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9928},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9924},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9922},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9923},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.992},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9919},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9914},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9907},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9901},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9897},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9895},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9891},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.989},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9888},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9885},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9881},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9876},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9873},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9869},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9869},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9866},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9866},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9866},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9869},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.987},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9869},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9867},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9866},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9867},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9867},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9869},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9868},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9876},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9876},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9875},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9872},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9869},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9867},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9864},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9863},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9858},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9856},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9853},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9852},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9851},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9847},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9844},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9841},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9839},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9837},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9833},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9831},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9827},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9827},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9829},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.984},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9843},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.985},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9851},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9851},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9848},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9847},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9848},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9851},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9853},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9843},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9838},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9838},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.984},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9838},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9836},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.983},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9829},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9829},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9831},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9826},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9819},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9812},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9812},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.982},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9829},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9841},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9848},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9849},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9856},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9858},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9857},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9857},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.986},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9864},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9862},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9861},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.986},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9857},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9851},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9849},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9847},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9844},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9838},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9832},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9828},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9825},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9822},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9817},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9812},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9806},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9802},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9799},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9799},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9801},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9802},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9796},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9797},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9805},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9802},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9798},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9796},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9793},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9789},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9785},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9785},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9783},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9781},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9777},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9774},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9771},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9766},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9764},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9762},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9758},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001546,"lxr_nv_fc":0.9754}]}