window.pageData = {"fund":{"_id":3000000001543,"stockCode":"001543","stockType":"fund","areaCode":"cn","followedNum":42,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-10-11T16:00:00.000Z","setUpScale":458848000,"market":"a","tickerId":1543,"name":"宝盈新锐灵活配置混合型证券投资基金","shortName":"宝盈新锐混合A","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-11-03T16:00:00.000Z","fundCollectionId":4000050120000,"currency":"CNY","pinyin":"byxrlhpzhhxzqtzjj","memoNum":2,"masterFundShortName":"宝盈新锐混合","managers":[{"name":"蔡丹","stockType":"fund_manager","stockCode":"db20275614","exchange":"fm","tickerId":304170100}],"fundCollection":{"name":"宝盈基金管理有限公司","stockType":"fund_collection","stockCode":"50120000","exchange":"jjgs","tickerId":50120000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000001543,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":16909,"f_h_s_a":2862,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001543,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.7833015374256537,"f_p_r_m1_ssc":9440,"f_p_r_m1_ssrp":0.22873185718826147,"f_p_r_m3_ssc":9254,"f_p_r_m3_ssrp":0.7373824705500919,"f_p_r_m6_ssc":9051,"f_p_r_m6_ssrp":0.8234254143646409,"f_p_r_y1_ssc":8521,"f_p_r_y1_ssrp":0.7376760563380281,"f_p_r_y2_ssc":7844,"f_p_r_y2_ssrp":0.2193038378171618,"f_p_r_y3_ssc":7100,"f_p_r_y3_ssrp":0.44456965769826734,"f_p_r_y5_ssc":4792,"f_p_r_y5_ssrp":0.7393028595282822,"f_cagr_p_r_fs_ssc":9376,"f_cagr_p_r_fs_ssrp":0.2208,"f_p_r_y10_ssc":1501,"f_p_r_y10_ssrp":0.16333333333333333},"fp":{"stockId":3000000001543,"type":"fp","f_p_r_fys":-0.04749841671944244,"f_p_r_m1":0.04119072343371455,"f_p_r_m3":-0.11762980346142504,"f_p_r_m6":-0.1276102088167046,"f_p_r_y1":-0.012151067323480813,"f_p_r_y3":0.27674023769100375,"f_p_r_y5":-0.17020689655172427,"f_cagr_p_r_fs":0.10728277907995754,"f_p_r_d1":0.004489795918367179,"f_p_r_y2":0.8274605103280712,"last_data_date":"2026-08-24T16:00:00.000Z","f_p_r_y10":1.9375,"f_i_d":"2015-11-03T16:00:00.000Z"},"ff":{"stockId":3000000001543,"type":"ff","f_m_f":2840356,"f_m_f_r":0.012,"f_c_f":473392,"f_c_f_r":0.002,"f_m_a_c_f":3313748,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001543,"type":"f_nlacan","f_nv_d":"2026-08-24T16:00:00.000Z","f_nv":3.008,"f_nv_cr":0.005683717820126999},"f_as":{"stockId":3000000001543,"type":"f_as","f_tas":96424915.83,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007578,"stockCode":"007578","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-10-11T16:00:00.000Z","setUpScale":458848000,"market":"a","tickerId":7578,"name":"宝盈新锐灵活配置混合型证券投资基金","shortName":"宝盈新锐混合C","fundSecondLevel":"hybrid","fundStatus":"normal","lastUpdated":"2026-08-06T07:03:19.702Z","inceptionDate":"2019-06-30T16:00:00.000Z","fundCollectionId":4000050120000,"currency":"CNY","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byxrlhpzhhxzqtzjj","masterFundId":3000000001543,"__csrcFundId":2511}],"shareholdings":[{"stockId":3000000001543,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":3429000,"holdings":2700,"netValueRatio":0.0309,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000001543,"equityId":300750,"date":"2026-06-29T16:00:00.000Z","marketCap":2515264,"holdings":6400,"netValueRatio":0.0227,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"stockId":3000000001543,"equityId":600519,"date":"2026-06-29T16:00:00.000Z","marketCap":1659686,"holdings":1400,"netValueRatio":0.015,"quarterlyChange":-0.1456348868054943,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"stockId":3000000001543,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":1578200,"holdings":2600,"netValueRatio":0.0142,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000001543,"equityId":601318,"date":"2026-06-29T16:00:00.000Z","marketCap":1284206,"holdings":26900,"netValueRatio":0.0116,"quarterlyChange":-0.12410886972446189,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"stockId":3000000001543,"equityId":601899,"date":"2026-06-29T16:00:00.000Z","marketCap":1277112,"holdings":50800,"netValueRatio":0.0115,"quarterlyChange":-0.22181667416566764,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"stockId":3000000001543,"equityId":333,"date":"2026-06-29T16:00:00.000Z","marketCap":1223586,"holdings":16200,"netValueRatio":0.011,"quarterlyChange":0.10009658778664154,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"stockId":3000000001543,"equityId":600900,"date":"2026-06-29T16:00:00.000Z","marketCap":1058800,"holdings":40000,"netValueRatio":0.0095,"quarterlyChange":-0.024686809137804522,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"stockId":3000000001543,"equityId":2384,"date":"2026-06-29T16:00:00.000Z","marketCap":996930,"holdings":3800,"netValueRatio":0.009,"quarterlyChange":1.4985714285714278,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"stockId":3000000001543,"equityId":601138,"date":"2026-06-29T16:00:00.000Z","marketCap":959595,"holdings":13300,"netValueRatio":0.0086,"quarterlyChange":0.464379947229552,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}}],"bondHoldings":[{"_id":"6a5f55ba8cdf3996de5bce2a","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25国债19","holdings":80000,"marketCap":8083938,"netValueRatio":0.0728,"lastUpdated":"2026-07-21T11:19:22.078Z","equityCode":"019792","stockId":3000000001543},{"_id":"6a5f55ba8cdf3996de5bce2b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25国债13","holdings":20000,"marketCap":2025250,"netValueRatio":0.0182,"lastUpdated":"2026-07-21T11:19:22.081Z","equityCode":"019785","stockId":3000000001543}],"lastFsMetrics":{"latestTurnoverRate":5.127020985112137,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001543,"date":"2026-08-24T16:00:00.000Z"},{"stockId":3000000001543,"date":"2026-08-23T16:00:00.000Z"},{"stockId":3000000001543,"date":"2026-08-20T16:00:00.000Z"},{"stockId":3000000001543,"date":"2026-08-19T16:00:00.000Z"},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000001543},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000001543},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000001543},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000001543},{"stockId":3000000001543,"date":"2026-08-12T16:00:00.000Z"},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000001543},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000001543},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000001543},{"stockId":3000000001543,"date":"2026-08-06T16:00:00.000Z"},{"stockId":3000000001543,"date":"2026-08-05T16:00:00.000Z"},{"stockId":3000000001543,"date":"2026-08-04T16:00:00.000Z"},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000001543},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000001543},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000001543},{"stockId":3000000001543,"date":"2026-07-29T16:00:00.000Z"},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000001543},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000001543},{"stockId":3000000001543,"date":"2026-07-26T16:00:00.000Z"},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000001543},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000001543},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000001543},{"stockId":3000000001543,"date":"2026-07-20T16:00:00.000Z"},{"stockId":3000000001543,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000001543},{"stockId":3000000001543,"date":"2026-07-15T16:00:00.000Z"},{"stockId":3000000001543,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000001543},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000001543},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000001543},{"stockId":3000000001543,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000001543},{"stockId":3000000001543,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000001543,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000001543},{"stockId":3000000001543,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000001543,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000001543},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000001543},{"stockId":3000000001543,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001543},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001543},{"stockId":3000000001543,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000001543,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000001543,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001543},{"stockId":3000000001543,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001543},{"stockId":3000000001543,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001543},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001543},{"stockId":3000000001543,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000001543,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001543},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001543},{"stockId":3000000001543,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001543},{"stockId":3000000001543,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001543},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001543},{"stockId":3000000001543,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001543},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001543},{"stockId":3000000001543,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000001543,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000001543,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001543},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001543},{"stockId":3000000001543,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000001543,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001543},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001543},{"stockId":3000000001543,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001543},{"stockId":3000000001543,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000001543,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000001543,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001543},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001543},{"stockId":3000000001543,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000001543,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000001543,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000001543,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000001543,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001543},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001543},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001543},{"stockId":3000000001543,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001543},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001543},{"stockId":3000000001543,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001543,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001543,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001543},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001543},{"stockId":3000000001543,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001543},{"stockId":3000000001543,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001543},{"stockId":3000000001543,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000001543,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000001543,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000001543,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001543},{"stockId":3000000001543,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001543},{"stockId":3000000001543,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000001543,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000001543,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000001543,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000001543,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000001543,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000001543,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000001543,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001543},{"stockId":3000000001543,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000001543,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000001543,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001543},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001543},{"stockId":3000000001543,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001543},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001543},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001543},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001543},{"stockId":3000000001543,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000001543,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000001543,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001543},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001543},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001543},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001543},{"stockId":3000000001543,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001543},{"stockId":3000000001543,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001543},{"stockId":3000000001543,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000001543,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001543},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001543},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001543},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001543},{"stockId":3000000001543,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001543},{"stockId":3000000001543,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001543},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001543},{"stockId":3000000001543,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000001543,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001543},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001543},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001543},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001543},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001543},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001543},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001543},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001543},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001543},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001543},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001543},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001543},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001543},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001543},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001543},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001543},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001543},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001543},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001543},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001543},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001543},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001543},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001543},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001543},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001543},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001543},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001543},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001543},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001543},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001543},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001543},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001543},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001543},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001543},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001543},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001543},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001543},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001543},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001543},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001543},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001543},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001543},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001543},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001543},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001543},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001543},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001543},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001543},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001543},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001543},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001543},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001543},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001543},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001543},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001543},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001543},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001543},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001543},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001543},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001543},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001543},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001543},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001543},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001543},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001543},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001543},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001543},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001543},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001543},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001543},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001543},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001543},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001543},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001543},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001543},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001543},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001543},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001543},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001543},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001543},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001543},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001543},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001543},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001543},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001543},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001543},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001543},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001543},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001543},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001543},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001543},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001543},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001543},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001543},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001543},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001543},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001543},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001543},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001543},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001543},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001543},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001543},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001543},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001543},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001543},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001543},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001543},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001543},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001543},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001543},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001543},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001543},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001543},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001543},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001543},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001543},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001543},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001543},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001543},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001543},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001543},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001543},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001543},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001543},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001543},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001543},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001543},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001543},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001543},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001543},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001543},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001543},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001543},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001543},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001543},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001543},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001543},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001543},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001543},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001543},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001543},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001543},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001543},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001543},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001543},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001543},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001543},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001543},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001543},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001543},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001543},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001543},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001543},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001543},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001543},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001543},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001543},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001543},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001543},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001543},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001543},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001543},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001543},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001543},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001543},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001543},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001543},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001543},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001543},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001543},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001543},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001543},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001543},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001543},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001543},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001543},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001543},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001543},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001543},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001543},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001543},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001543},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001543},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001543},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001543},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001543},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001543},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001543},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001543},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001543},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001543},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001543},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001543},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001543},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001543},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001543},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001543},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001543},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001543},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001543},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001543},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001543},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001543},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001543},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001543},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001543},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001543},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001543},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001543},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001543},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001543},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001543},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001543},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001543},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001543},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001543},{"stockId":3000000001543,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001543,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001543,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001543,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001543,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001543,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001543,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001543,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001543,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001543,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001543,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001543,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001543,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001543,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001543,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001543,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001543,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001543,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001543,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001543,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001543,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001543,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001543,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001543,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001543,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001543,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001543,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001543,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001543,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001543,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001543,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001543,"date":"2024-08-26T16:00:00.000Z"}],"sharesList":[{"s":31439490,"date":"2026-06-29T16:00:00.000Z","stockId":3000000001543,"source":"csrc_xbrl","s_forward":31439490},{"s":38427112,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001543,"source":"csrc_xbrl","s_forward":38427112},{"s":41625642,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001543,"source":"csrc_xbrl","s_forward":41625642},{"s":44961835,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001543,"source":"csrc_xbrl","s_forward":44961835},{"s":55026042,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001543,"source":"csrc_xbrl","s_forward":55026042},{"s":56208017,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001543,"source":"csrc_xbrl","s_forward":56208017},{"s":56511234,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001543,"source":"csrc_xbrl","s_forward":56511234},{"s":58278935,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001543,"source":"csrc_xbrl","s_forward":58278935}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000001543,"assetScale":96424915.83},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001543,"assetScale":125157103.78400001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001543,"assetScale":131453777.43599999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001543,"assetScale":132277718.57000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001543,"assetScale":148295183.19},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001543,"assetScale":137147561.48},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001543,"assetScale":126754697.86199999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001543,"assetScale":119355258.88}],"netValueList":[{"stockId":3000000001543,"date":"2026-08-24T16:00:00.000Z","netValue":3.008,"totalNetValue":3.008,"netValue_forward":3.008},{"stockId":3000000001543,"date":"2026-08-23T16:00:00.000Z","netValue":2.991,"totalNetValue":2.991,"netValue_forward":2.991},{"stockId":3000000001543,"date":"2026-08-20T16:00:00.000Z","netValue":3.03,"totalNetValue":3.03,"netValue_forward":3.03},{"stockId":3000000001543,"date":"2026-08-19T16:00:00.000Z","netValue":3.016,"totalNetValue":3.016,"netValue_forward":3.0159999999999996},{"stockId":3000000001543,"date":"2026-08-18T16:00:00.000Z","netValue":2.994,"totalNetValue":2.994,"netValue_forward":2.994},{"stockId":3000000001543,"date":"2026-08-17T16:00:00.000Z","netValue":3.096,"totalNetValue":3.096,"netValue_forward":3.096},{"stockId":3000000001543,"date":"2026-08-16T16:00:00.000Z","netValue":3.096,"totalNetValue":3.096,"netValue_forward":3.096},{"stockId":3000000001543,"date":"2026-08-13T16:00:00.000Z","netValue":3.045,"totalNetValue":3.045,"netValue_forward":3.045},{"stockId":3000000001543,"date":"2026-08-12T16:00:00.000Z","netValue":3.036,"totalNetValue":3.036,"netValue_forward":3.0359999999999996},{"stockId":3000000001543,"date":"2026-08-11T16:00:00.000Z","netValue":3.062,"totalNetValue":3.062,"netValue_forward":3.061999999999999},{"stockId":3000000001543,"date":"2026-08-10T16:00:00.000Z","netValue":3.032,"totalNetValue":3.032,"netValue_forward":3.032},{"stockId":3000000001543,"date":"2026-08-09T16:00:00.000Z","netValue":3.053,"totalNetValue":3.053,"netValue_forward":3.0529999999999995},{"stockId":3000000001543,"date":"2026-08-06T16:00:00.000Z","netValue":3.03,"totalNetValue":3.03,"netValue_forward":3.029999999999999},{"stockId":3000000001543,"date":"2026-08-05T16:00:00.000Z","netValue":3.001,"totalNetValue":3.001,"netValue_forward":3.000999999999999},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000001543,"netValue":2.99,"totalNetValue":2.99,"netValue_forward":2.9899999999999993},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000001543,"netValue":2.948,"totalNetValue":2.948,"netValue_forward":2.947999999999999},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000001543,"netValue":2.908,"totalNetValue":2.908,"netValue_forward":2.907999999999999},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000001543,"netValue":2.905,"totalNetValue":2.905,"netValue_forward":2.9049999999999994},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000001543,"netValue":2.873,"totalNetValue":2.873,"netValue_forward":2.872999999999999},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000001543,"netValue":2.904,"totalNetValue":2.904,"netValue_forward":2.9039999999999995},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000001543,"netValue":2.878,"totalNetValue":2.878,"netValue_forward":2.878},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000001543,"netValue":2.933,"totalNetValue":2.933,"netValue_forward":2.9329999999999994},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000001543,"netValue":2.889,"totalNetValue":2.889,"netValue_forward":2.8889999999999993},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000001543,"netValue":2.938,"totalNetValue":2.938,"netValue_forward":2.9379999999999993},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000001543,"netValue":2.91,"totalNetValue":2.91,"netValue_forward":2.9099999999999993},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000001543,"netValue":2.93,"totalNetValue":2.93,"netValue_forward":2.93},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000001543,"netValue":2.874,"totalNetValue":2.874,"netValue_forward":2.8739999999999997},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000001543,"netValue":2.873,"totalNetValue":2.873,"netValue_forward":2.8729999999999998},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000001543,"netValue":2.967,"totalNetValue":2.967,"netValue_forward":2.9669999999999996},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000001543,"netValue":3.002,"totalNetValue":3.002,"netValue_forward":3.0019999999999993},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000001543,"netValue":3,"totalNetValue":3,"netValue_forward":2.9999999999999996},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000001543,"netValue":2.934,"totalNetValue":2.934,"netValue_forward":2.9339999999999997},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000001543,"netValue":2.996,"totalNetValue":2.996,"netValue_forward":2.995999999999999},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000001543,"netValue":3.019,"totalNetValue":3.019,"netValue_forward":3.0189999999999997},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000001543,"netValue":2.974,"totalNetValue":2.974,"netValue_forward":2.9739999999999998},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000001543,"netValue":3,"totalNetValue":3,"netValue_forward":2.9999999999999996},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000001543,"netValue":3.045,"totalNetValue":3.045,"netValue_forward":3.044999999999999},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000001543,"netValue":3.054,"totalNetValue":3.054,"netValue_forward":3.053999999999999},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000001543,"netValue":3.021,"totalNetValue":3.021,"netValue_forward":3.020999999999999},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000001543,"netValue":3.068,"totalNetValue":3.068,"netValue_forward":3.067999999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000001543,"netValue":3.067,"totalNetValue":3.067,"netValue_forward":3.0669999999999993},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000001543,"netValue":3.05,"totalNetValue":3.05,"netValue_forward":3.049999999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000001543,"netValue":3.027,"totalNetValue":3.027,"netValue_forward":3.0269999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001543,"netValue":3.098,"totalNetValue":3.098,"netValue_forward":3.0979999999999985},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001543,"netValue":3.095,"totalNetValue":3.095,"netValue_forward":3.094999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001543,"netValue":3.109,"totalNetValue":3.109,"netValue_forward":3.1089999999999987},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001543,"netValue":3.128,"totalNetValue":3.128,"netValue_forward":3.127999999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001543,"netValue":3.104,"totalNetValue":3.104,"netValue_forward":3.1039999999999988},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001543,"netValue":3.12,"totalNetValue":3.12,"netValue_forward":3.1199999999999988},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001543,"netValue":3.142,"totalNetValue":3.142,"netValue_forward":3.141999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001543,"netValue":3.139,"totalNetValue":3.139,"netValue_forward":3.138999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001543,"netValue":3.095,"totalNetValue":3.095,"netValue_forward":3.094999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001543,"netValue":3.048,"totalNetValue":3.048,"netValue_forward":3.0479999999999987},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001543,"netValue":3.076,"totalNetValue":3.076,"netValue_forward":3.0759999999999987},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001543,"netValue":3.108,"totalNetValue":3.108,"netValue_forward":3.107999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001543,"netValue":3.092,"totalNetValue":3.092,"netValue_forward":3.0919999999999983},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001543,"netValue":3.182,"totalNetValue":3.182,"netValue_forward":3.181999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001543,"netValue":3.155,"totalNetValue":3.155,"netValue_forward":3.154999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001543,"netValue":3.196,"totalNetValue":3.196,"netValue_forward":3.1959999999999984},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001543,"netValue":3.219,"totalNetValue":3.219,"netValue_forward":3.2189999999999976},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001543,"netValue":3.271,"totalNetValue":3.271,"netValue_forward":3.2709999999999977},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001543,"netValue":3.213,"totalNetValue":3.213,"netValue_forward":3.212999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001543,"netValue":3.298,"totalNetValue":3.298,"netValue_forward":3.297999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001543,"netValue":3.277,"totalNetValue":3.277,"netValue_forward":3.276999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001543,"netValue":3.351,"totalNetValue":3.351,"netValue_forward":3.3509999999999978},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001543,"netValue":3.409,"totalNetValue":3.409,"netValue_forward":3.4089999999999976},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001543,"netValue":3.413,"totalNetValue":3.413,"netValue_forward":3.4129999999999976},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001543,"netValue":3.355,"totalNetValue":3.355,"netValue_forward":3.354999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001543,"netValue":3.448,"totalNetValue":3.448,"netValue_forward":3.4479999999999977},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001543,"netValue":3.476,"totalNetValue":3.476,"netValue_forward":3.4759999999999973},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001543,"netValue":3.447,"totalNetValue":3.447,"netValue_forward":3.4469999999999974},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001543,"netValue":3.452,"totalNetValue":3.452,"netValue_forward":3.451999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001543,"netValue":3.441,"totalNetValue":3.441,"netValue_forward":3.440999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001543,"netValue":3.477,"totalNetValue":3.477,"netValue_forward":3.476999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001543,"netValue":3.454,"totalNetValue":3.454,"netValue_forward":3.453999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001543,"netValue":3.504,"totalNetValue":3.504,"netValue_forward":3.503999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001543,"netValue":3.486,"totalNetValue":3.486,"netValue_forward":3.4859999999999975},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001543,"netValue":3.453,"totalNetValue":3.453,"netValue_forward":3.4529999999999976},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001543,"netValue":3.443,"totalNetValue":3.443,"netValue_forward":3.4429999999999974},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001543,"netValue":3.42,"totalNetValue":3.42,"netValue_forward":3.4199999999999977},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001543,"netValue":3.416,"totalNetValue":3.416,"netValue_forward":3.4159999999999973},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001543,"netValue":3.38,"totalNetValue":3.38,"netValue_forward":3.3799999999999977},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001543,"netValue":3.424,"totalNetValue":3.424,"netValue_forward":3.423999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001543,"netValue":3.405,"totalNetValue":3.405,"netValue_forward":3.404999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001543,"netValue":3.383,"totalNetValue":3.383,"netValue_forward":3.382999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001543,"netValue":3.424,"totalNetValue":3.424,"netValue_forward":3.423999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001543,"netValue":3.408,"totalNetValue":3.408,"netValue_forward":3.4079999999999977},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001543,"netValue":3.418,"totalNetValue":3.418,"netValue_forward":3.417999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001543,"netValue":3.406,"totalNetValue":3.406,"netValue_forward":3.4059999999999984},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001543,"netValue":3.396,"totalNetValue":3.396,"netValue_forward":3.395999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001543,"netValue":3.351,"totalNetValue":3.351,"netValue_forward":3.350999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001543,"netValue":3.354,"totalNetValue":3.354,"netValue_forward":3.3539999999999974},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001543,"netValue":3.324,"totalNetValue":3.324,"netValue_forward":3.3239999999999976},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001543,"netValue":3.331,"totalNetValue":3.331,"netValue_forward":3.3309999999999977},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001543,"netValue":3.298,"totalNetValue":3.298,"netValue_forward":3.297999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001543,"netValue":3.335,"totalNetValue":3.335,"netValue_forward":3.3349999999999977},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001543,"netValue":3.233,"totalNetValue":3.233,"netValue_forward":3.232999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001543,"netValue":3.194,"totalNetValue":3.194,"netValue_forward":3.1939999999999977},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001543,"netValue":3.253,"totalNetValue":3.253,"netValue_forward":3.2529999999999974},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001543,"netValue":3.292,"totalNetValue":3.292,"netValue_forward":3.291999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001543,"netValue":3.257,"totalNetValue":3.257,"netValue_forward":3.2569999999999975},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001543,"netValue":3.274,"totalNetValue":3.274,"netValue_forward":3.2739999999999974},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001543,"netValue":3.277,"totalNetValue":3.277,"netValue_forward":3.2769999999999975},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001543,"netValue":3.253,"totalNetValue":3.253,"netValue_forward":3.2529999999999974},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001543,"netValue":3.297,"totalNetValue":3.297,"netValue_forward":3.296999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001543,"netValue":3.236,"totalNetValue":3.236,"netValue_forward":3.2359999999999975},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001543,"netValue":3.115,"totalNetValue":3.115,"netValue_forward":3.1149999999999984},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001543,"netValue":3.276,"totalNetValue":3.276,"netValue_forward":3.2759999999999976},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001543,"netValue":3.346,"totalNetValue":3.346,"netValue_forward":3.345999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001543,"netValue":3.396,"totalNetValue":3.396,"netValue_forward":3.3959999999999977},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001543,"netValue":3.34,"totalNetValue":3.34,"netValue_forward":3.3399999999999976},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001543,"netValue":3.399,"totalNetValue":3.399,"netValue_forward":3.3989999999999974},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001543,"netValue":3.395,"totalNetValue":3.395,"netValue_forward":3.3949999999999974},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001543,"netValue":3.408,"totalNetValue":3.408,"netValue_forward":3.4079999999999973},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001543,"netValue":3.43,"totalNetValue":3.43,"netValue_forward":3.429999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001543,"netValue":3.437,"totalNetValue":3.437,"netValue_forward":3.4369999999999967},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001543,"netValue":3.372,"totalNetValue":3.372,"netValue_forward":3.3719999999999968},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001543,"netValue":3.393,"totalNetValue":3.393,"netValue_forward":3.3929999999999967},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001543,"netValue":3.338,"totalNetValue":3.338,"netValue_forward":3.3379999999999974},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001543,"netValue":3.286,"totalNetValue":3.286,"netValue_forward":3.2859999999999974},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001543,"netValue":3.308,"totalNetValue":3.308,"netValue_forward":3.307999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001543,"netValue":3.386,"totalNetValue":3.386,"netValue_forward":3.385999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001543,"netValue":3.474,"totalNetValue":3.474,"netValue_forward":3.473999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001543,"netValue":3.469,"totalNetValue":3.469,"netValue_forward":3.4689999999999968},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001543,"netValue":3.448,"totalNetValue":3.448,"netValue_forward":3.4479999999999973},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001543,"netValue":3.445,"totalNetValue":3.445,"netValue_forward":3.444999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001543,"netValue":3.391,"totalNetValue":3.391,"netValue_forward":3.3909999999999973},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001543,"netValue":3.399,"totalNetValue":3.399,"netValue_forward":3.3989999999999974},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001543,"netValue":3.419,"totalNetValue":3.419,"netValue_forward":3.418999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001543,"netValue":3.414,"totalNetValue":3.414,"netValue_forward":3.4139999999999975},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001543,"netValue":3.404,"totalNetValue":3.404,"netValue_forward":3.4039999999999973},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001543,"netValue":3.373,"totalNetValue":3.373,"netValue_forward":3.3729999999999976},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001543,"netValue":3.359,"totalNetValue":3.359,"netValue_forward":3.3589999999999978},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001543,"netValue":3.38,"totalNetValue":3.38,"netValue_forward":3.379999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001543,"netValue":3.363,"totalNetValue":3.363,"netValue_forward":3.362999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001543,"netValue":3.326,"totalNetValue":3.326,"netValue_forward":3.3259999999999987},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001543,"netValue":3.408,"totalNetValue":3.408,"netValue_forward":3.4079999999999986},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001543,"netValue":3.395,"totalNetValue":3.395,"netValue_forward":3.394999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001543,"netValue":3.435,"totalNetValue":3.435,"netValue_forward":3.4349999999999987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001543,"netValue":3.458,"totalNetValue":3.458,"netValue_forward":3.4579999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001543,"netValue":3.459,"totalNetValue":3.459,"netValue_forward":3.458999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001543,"netValue":3.482,"totalNetValue":3.482,"netValue_forward":3.4819999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001543,"netValue":3.456,"totalNetValue":3.456,"netValue_forward":3.455999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001543,"netValue":3.444,"totalNetValue":3.444,"netValue_forward":3.4439999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001543,"netValue":3.408,"totalNetValue":3.408,"netValue_forward":3.4079999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001543,"netValue":3.399,"totalNetValue":3.399,"netValue_forward":3.3989999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001543,"netValue":3.35,"totalNetValue":3.35,"netValue_forward":3.3499999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001543,"netValue":3.324,"totalNetValue":3.324,"netValue_forward":3.3239999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001543,"netValue":3.324,"totalNetValue":3.324,"netValue_forward":3.3239999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001543,"netValue":3.298,"totalNetValue":3.298,"netValue_forward":3.2979999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001543,"netValue":3.323,"totalNetValue":3.323,"netValue_forward":3.322999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001543,"netValue":3.27,"totalNetValue":3.27,"netValue_forward":3.269999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001543,"netValue":3.242,"totalNetValue":3.242,"netValue_forward":3.241999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001543,"netValue":3.208,"totalNetValue":3.208,"netValue_forward":3.2079999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001543,"netValue":3.211,"totalNetValue":3.211,"netValue_forward":3.2109999999999985},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001543,"netValue":3.187,"totalNetValue":3.187,"netValue_forward":3.186999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001543,"netValue":3.158,"totalNetValue":3.158,"netValue_forward":3.157999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001543,"netValue":3.149,"totalNetValue":3.149,"netValue_forward":3.148999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001543,"netValue":3.151,"totalNetValue":3.151,"netValue_forward":3.150999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001543,"netValue":3.139,"totalNetValue":3.139,"netValue_forward":3.138999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001543,"netValue":3.146,"totalNetValue":3.146,"netValue_forward":3.1459999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001543,"netValue":3.107,"totalNetValue":3.107,"netValue_forward":3.1069999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001543,"netValue":3.07,"totalNetValue":3.07,"netValue_forward":3.069999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001543,"netValue":3.08,"totalNetValue":3.08,"netValue_forward":3.079999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001543,"netValue":3.068,"totalNetValue":3.068,"netValue_forward":3.067999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001543,"netValue":3.016,"totalNetValue":3.016,"netValue_forward":3.015999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001543,"netValue":2.996,"totalNetValue":2.996,"netValue_forward":2.995999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001543,"netValue":2.979,"totalNetValue":2.979,"netValue_forward":2.978999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001543,"netValue":3.014,"totalNetValue":3.014,"netValue_forward":3.0139999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001543,"netValue":3.012,"totalNetValue":3.012,"netValue_forward":3.012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001543,"netValue":3.015,"totalNetValue":3.015,"netValue_forward":3.015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001543,"netValue":3.058,"totalNetValue":3.058,"netValue_forward":3.0579999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001543,"netValue":3.064,"totalNetValue":3.064,"netValue_forward":3.063999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001543,"netValue":3.073,"totalNetValue":3.073,"netValue_forward":3.0729999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001543,"netValue":3.056,"totalNetValue":3.056,"netValue_forward":3.0559999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001543,"netValue":3.021,"totalNetValue":3.021,"netValue_forward":3.0209999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001543,"netValue":3.038,"totalNetValue":3.038,"netValue_forward":3.0379999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001543,"netValue":3.047,"totalNetValue":3.047,"netValue_forward":3.0469999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001543,"netValue":3.055,"totalNetValue":3.055,"netValue_forward":3.0549999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001543,"netValue":3.036,"totalNetValue":3.036,"netValue_forward":3.035999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001543,"netValue":3.003,"totalNetValue":3.003,"netValue_forward":3.0029999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001543,"netValue":2.977,"totalNetValue":2.977,"netValue_forward":2.976999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001543,"netValue":2.998,"totalNetValue":2.998,"netValue_forward":2.9979999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001543,"netValue":2.959,"totalNetValue":2.959,"netValue_forward":2.9589999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001543,"netValue":2.909,"totalNetValue":2.909,"netValue_forward":2.909},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001543,"netValue":3.023,"totalNetValue":3.023,"netValue_forward":3.0229999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001543,"netValue":3.048,"totalNetValue":3.048,"netValue_forward":3.048},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001543,"netValue":3.091,"totalNetValue":3.091,"netValue_forward":3.0909999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001543,"netValue":3.123,"totalNetValue":3.123,"netValue_forward":3.1229999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001543,"netValue":3.123,"totalNetValue":3.123,"netValue_forward":3.1229999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001543,"netValue":3.117,"totalNetValue":3.117,"netValue_forward":3.116999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001543,"netValue":3.092,"totalNetValue":3.092,"netValue_forward":3.091999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001543,"netValue":3.094,"totalNetValue":3.094,"netValue_forward":3.0939999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001543,"netValue":3.098,"totalNetValue":3.098,"netValue_forward":3.097999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001543,"netValue":3.076,"totalNetValue":3.076,"netValue_forward":3.0759999999999987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001543,"netValue":3.08,"totalNetValue":3.08,"netValue_forward":3.0799999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001543,"netValue":3.067,"totalNetValue":3.067,"netValue_forward":3.066999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001543,"netValue":3.029,"totalNetValue":3.029,"netValue_forward":3.0289999999999986},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001543,"netValue":3.041,"totalNetValue":3.041,"netValue_forward":3.0409999999999986},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001543,"netValue":3.026,"totalNetValue":3.026,"netValue_forward":3.0259999999999985},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001543,"netValue":3.013,"totalNetValue":3.013,"netValue_forward":3.0129999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001543,"netValue":3.056,"totalNetValue":3.056,"netValue_forward":3.0559999999999983},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001543,"netValue":3.08,"totalNetValue":3.08,"netValue_forward":3.0799999999999987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001543,"netValue":3.063,"totalNetValue":3.063,"netValue_forward":3.0629999999999984},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001543,"netValue":3.045,"totalNetValue":3.045,"netValue_forward":3.0449999999999986},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001543,"netValue":3.036,"totalNetValue":3.036,"netValue_forward":3.0359999999999987},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001543,"netValue":3.019,"totalNetValue":3.019,"netValue_forward":3.018999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001543,"netValue":3.016,"totalNetValue":3.016,"netValue_forward":3.0159999999999987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001543,"netValue":2.963,"totalNetValue":2.963,"netValue_forward":2.9629999999999987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001543,"netValue":2.929,"totalNetValue":2.929,"netValue_forward":2.9289999999999985},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001543,"netValue":2.981,"totalNetValue":2.981,"netValue_forward":2.9809999999999985},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001543,"netValue":2.998,"totalNetValue":2.998,"netValue_forward":2.997999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001543,"netValue":2.957,"totalNetValue":2.957,"netValue_forward":2.9569999999999985},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001543,"netValue":2.965,"totalNetValue":2.965,"netValue_forward":2.9649999999999985},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001543,"netValue":2.973,"totalNetValue":2.973,"netValue_forward":2.972999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001543,"netValue":2.96,"totalNetValue":2.96,"netValue_forward":2.959999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001543,"netValue":2.942,"totalNetValue":2.942,"netValue_forward":2.9419999999999984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001543,"netValue":2.944,"totalNetValue":2.944,"netValue_forward":2.943999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001543,"netValue":2.927,"totalNetValue":2.927,"netValue_forward":2.9269999999999983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001543,"netValue":2.929,"totalNetValue":2.929,"netValue_forward":2.9289999999999985},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001543,"netValue":2.957,"totalNetValue":2.957,"netValue_forward":2.9569999999999985},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001543,"netValue":2.926,"totalNetValue":2.926,"netValue_forward":2.925999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001543,"netValue":2.957,"totalNetValue":2.957,"netValue_forward":2.9569999999999985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001543,"netValue":2.966,"totalNetValue":2.966,"netValue_forward":2.965999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001543,"netValue":2.98,"totalNetValue":2.98,"netValue_forward":2.9799999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001543,"netValue":3.03,"totalNetValue":3.03,"netValue_forward":3.0299999999999985},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001543,"netValue":3.027,"totalNetValue":3.027,"netValue_forward":3.026999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001543,"netValue":2.992,"totalNetValue":2.992,"netValue_forward":2.9919999999999987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001543,"netValue":3.001,"totalNetValue":3.001,"netValue_forward":3.000999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001543,"netValue":3.009,"totalNetValue":3.009,"netValue_forward":3.0089999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001543,"netValue":2.971,"totalNetValue":2.971,"netValue_forward":2.970999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001543,"netValue":2.967,"totalNetValue":2.967,"netValue_forward":2.966999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001543,"netValue":2.984,"totalNetValue":2.984,"netValue_forward":2.983999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001543,"netValue":2.939,"totalNetValue":2.939,"netValue_forward":2.9389999999999987},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001543,"netValue":2.887,"totalNetValue":2.887,"netValue_forward":2.8869999999999987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001543,"netValue":2.894,"totalNetValue":2.894,"netValue_forward":2.8939999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001543,"netValue":2.952,"totalNetValue":2.952,"netValue_forward":2.951999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001543,"netValue":2.995,"totalNetValue":2.995,"netValue_forward":2.994999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001543,"netValue":2.984,"totalNetValue":2.984,"netValue_forward":2.983999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001543,"netValue":2.995,"totalNetValue":2.995,"netValue_forward":2.994999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001543,"netValue":2.989,"totalNetValue":2.989,"netValue_forward":2.9889999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001543,"netValue":3.054,"totalNetValue":3.054,"netValue_forward":3.0539999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001543,"netValue":3.045,"totalNetValue":3.045,"netValue_forward":3.044999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001543,"netValue":3.036,"totalNetValue":3.036,"netValue_forward":3.035999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001543,"netValue":3.038,"totalNetValue":3.038,"netValue_forward":3.037999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001543,"netValue":3.059,"totalNetValue":3.059,"netValue_forward":3.0589999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001543,"netValue":3.038,"totalNetValue":3.038,"netValue_forward":3.037999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001543,"netValue":3.017,"totalNetValue":3.017,"netValue_forward":3.016999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001543,"netValue":2.983,"totalNetValue":2.983,"netValue_forward":2.9829999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001543,"netValue":2.945,"totalNetValue":2.945,"netValue_forward":2.945},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001543,"netValue":3.003,"totalNetValue":3.003,"netValue_forward":3.0030000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001543,"netValue":2.99,"totalNetValue":2.99,"netValue_forward":2.99},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001543,"netValue":2.981,"totalNetValue":2.981,"netValue_forward":2.9809999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001543,"netValue":2.939,"totalNetValue":2.939,"netValue_forward":2.9389999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001543,"netValue":2.92,"totalNetValue":2.92,"netValue_forward":2.919999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001543,"netValue":2.915,"totalNetValue":2.915,"netValue_forward":2.914999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001543,"netValue":2.889,"totalNetValue":2.889,"netValue_forward":2.8889999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001543,"netValue":2.86,"totalNetValue":2.86,"netValue_forward":2.8599999999999985},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001543,"netValue":2.827,"totalNetValue":2.827,"netValue_forward":2.8269999999999986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001543,"netValue":2.805,"totalNetValue":2.805,"netValue_forward":2.804999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001543,"netValue":2.834,"totalNetValue":2.834,"netValue_forward":2.8339999999999983},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001543,"netValue":2.845,"totalNetValue":2.845,"netValue_forward":2.844999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001543,"netValue":2.845,"totalNetValue":2.845,"netValue_forward":2.8449999999999984},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001543,"netValue":2.828,"totalNetValue":2.828,"netValue_forward":2.8279999999999976},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001543,"netValue":2.813,"totalNetValue":2.813,"netValue_forward":2.812999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001543,"netValue":2.805,"totalNetValue":2.805,"netValue_forward":2.804999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001543,"netValue":2.825,"totalNetValue":2.825,"netValue_forward":2.8249999999999975},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001543,"netValue":2.817,"totalNetValue":2.817,"netValue_forward":2.816999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001543,"netValue":2.78,"totalNetValue":2.78,"netValue_forward":2.7799999999999976},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001543,"netValue":2.776,"totalNetValue":2.776,"netValue_forward":2.7759999999999976},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001543,"netValue":2.765,"totalNetValue":2.765,"netValue_forward":2.764999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001543,"netValue":2.749,"totalNetValue":2.749,"netValue_forward":2.748999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001543,"netValue":2.764,"totalNetValue":2.764,"netValue_forward":2.7639999999999976},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001543,"netValue":2.729,"totalNetValue":2.729,"netValue_forward":2.728999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001543,"netValue":2.721,"totalNetValue":2.721,"netValue_forward":2.720999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001543,"netValue":2.717,"totalNetValue":2.717,"netValue_forward":2.716999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001543,"netValue":2.72,"totalNetValue":2.72,"netValue_forward":2.719999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001543,"netValue":2.692,"totalNetValue":2.692,"netValue_forward":2.691999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001543,"netValue":2.679,"totalNetValue":2.679,"netValue_forward":2.6789999999999976},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001543,"netValue":2.714,"totalNetValue":2.714,"netValue_forward":2.7139999999999977},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001543,"netValue":2.689,"totalNetValue":2.689,"netValue_forward":2.6889999999999983},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001543,"netValue":2.691,"totalNetValue":2.691,"netValue_forward":2.6909999999999976},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001543,"netValue":2.695,"totalNetValue":2.695,"netValue_forward":2.6949999999999976},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001543,"netValue":2.657,"totalNetValue":2.657,"netValue_forward":2.656999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001543,"netValue":2.633,"totalNetValue":2.633,"netValue_forward":2.632999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001543,"netValue":2.644,"totalNetValue":2.644,"netValue_forward":2.643999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001543,"netValue":2.627,"totalNetValue":2.627,"netValue_forward":2.6269999999999976},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001543,"netValue":2.566,"totalNetValue":2.566,"netValue_forward":2.5659999999999976},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001543,"netValue":2.535,"totalNetValue":2.535,"netValue_forward":2.534999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001543,"netValue":2.545,"totalNetValue":2.545,"netValue_forward":2.5449999999999977},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001543,"netValue":2.58,"totalNetValue":2.58,"netValue_forward":2.579999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001543,"netValue":2.581,"totalNetValue":2.581,"netValue_forward":2.5809999999999977},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001543,"netValue":2.587,"totalNetValue":2.587,"netValue_forward":2.586999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001543,"netValue":2.56,"totalNetValue":2.56,"netValue_forward":2.559999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001543,"netValue":2.597,"totalNetValue":2.597,"netValue_forward":2.5969999999999978},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001543,"netValue":2.584,"totalNetValue":2.584,"netValue_forward":2.583999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001543,"netValue":2.564,"totalNetValue":2.564,"netValue_forward":2.563999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001543,"netValue":2.578,"totalNetValue":2.578,"netValue_forward":2.5779999999999976},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001543,"netValue":2.555,"totalNetValue":2.555,"netValue_forward":2.554999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001543,"netValue":2.543,"totalNetValue":2.543,"netValue_forward":2.542999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001543,"netValue":2.533,"totalNetValue":2.533,"netValue_forward":2.5329999999999977},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001543,"netValue":2.512,"totalNetValue":2.512,"netValue_forward":2.511999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001543,"netValue":2.49,"totalNetValue":2.49,"netValue_forward":2.489999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001543,"netValue":2.529,"totalNetValue":2.529,"netValue_forward":2.5289999999999977},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001543,"netValue":2.487,"totalNetValue":2.487,"netValue_forward":2.486999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001543,"netValue":2.483,"totalNetValue":2.483,"netValue_forward":2.482999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001543,"netValue":2.477,"totalNetValue":2.477,"netValue_forward":2.4769999999999976},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001543,"netValue":2.458,"totalNetValue":2.458,"netValue_forward":2.457999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001543,"netValue":2.478,"totalNetValue":2.478,"netValue_forward":2.477999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001543,"netValue":2.507,"totalNetValue":2.507,"netValue_forward":2.506999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001543,"netValue":2.526,"totalNetValue":2.526,"netValue_forward":2.5259999999999976},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001543,"netValue":2.499,"totalNetValue":2.499,"netValue_forward":2.498999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001543,"netValue":2.476,"totalNetValue":2.476,"netValue_forward":2.4759999999999978},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001543,"netValue":2.453,"totalNetValue":2.453,"netValue_forward":2.4529999999999976},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001543,"netValue":2.46,"totalNetValue":2.46,"netValue_forward":2.4599999999999977},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001543,"netValue":2.469,"totalNetValue":2.469,"netValue_forward":2.4689999999999976},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001543,"netValue":2.476,"totalNetValue":2.476,"netValue_forward":2.4759999999999978},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001543,"netValue":2.455,"totalNetValue":2.455,"netValue_forward":2.454999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001543,"netValue":2.477,"totalNetValue":2.477,"netValue_forward":2.4769999999999976},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001543,"netValue":2.449,"totalNetValue":2.449,"netValue_forward":2.4489999999999976},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001543,"netValue":2.434,"totalNetValue":2.434,"netValue_forward":2.433999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001543,"netValue":2.391,"totalNetValue":2.391,"netValue_forward":2.390999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001543,"netValue":2.385,"totalNetValue":2.385,"netValue_forward":2.3849999999999976},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001543,"netValue":2.371,"totalNetValue":2.371,"netValue_forward":2.3709999999999978},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001543,"netValue":2.409,"totalNetValue":2.409,"netValue_forward":2.4089999999999976},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001543,"netValue":2.401,"totalNetValue":2.401,"netValue_forward":2.4009999999999976},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001543,"netValue":2.418,"totalNetValue":2.418,"netValue_forward":2.417999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001543,"netValue":2.398,"totalNetValue":2.398,"netValue_forward":2.397999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001543,"netValue":2.369,"totalNetValue":2.369,"netValue_forward":2.368999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001543,"netValue":2.331,"totalNetValue":2.331,"netValue_forward":2.3309999999999977},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001543,"netValue":2.333,"totalNetValue":2.333,"netValue_forward":2.332999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001543,"netValue":2.311,"totalNetValue":2.311,"netValue_forward":2.3109999999999977},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001543,"netValue":2.344,"totalNetValue":2.344,"netValue_forward":2.3439999999999976},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001543,"netValue":2.342,"totalNetValue":2.342,"netValue_forward":2.341999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001543,"netValue":2.3,"totalNetValue":2.3,"netValue_forward":2.299999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001543,"netValue":2.277,"totalNetValue":2.277,"netValue_forward":2.2769999999999984},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001543,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.222999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001543,"netValue":2.179,"totalNetValue":2.179,"netValue_forward":2.178999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001543,"netValue":2.208,"totalNetValue":2.208,"netValue_forward":2.2079999999999984},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001543,"netValue":2.457,"totalNetValue":2.457,"netValue_forward":2.4569999999999976},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001543,"netValue":2.478,"totalNetValue":2.478,"netValue_forward":2.477999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001543,"netValue":2.467,"totalNetValue":2.467,"netValue_forward":2.466999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001543,"netValue":2.44,"totalNetValue":2.44,"netValue_forward":2.4399999999999977},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001543,"netValue":2.468,"totalNetValue":2.468,"netValue_forward":2.4679999999999978},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001543,"netValue":2.492,"totalNetValue":2.492,"netValue_forward":2.4919999999999978},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001543,"netValue":2.504,"totalNetValue":2.504,"netValue_forward":2.503999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001543,"netValue":2.479,"totalNetValue":2.479,"netValue_forward":2.478999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001543,"netValue":2.473,"totalNetValue":2.473,"netValue_forward":2.4729999999999976},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001543,"netValue":2.496,"totalNetValue":2.496,"netValue_forward":2.4959999999999978},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001543,"netValue":2.528,"totalNetValue":2.528,"netValue_forward":2.527999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001543,"netValue":2.515,"totalNetValue":2.515,"netValue_forward":2.514999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001543,"netValue":2.527,"totalNetValue":2.527,"netValue_forward":2.526999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001543,"netValue":2.509,"totalNetValue":2.509,"netValue_forward":2.5089999999999977},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001543,"netValue":2.495,"totalNetValue":2.495,"netValue_forward":2.494999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001543,"netValue":2.463,"totalNetValue":2.463,"netValue_forward":2.462999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001543,"netValue":2.477,"totalNetValue":2.477,"netValue_forward":2.4769999999999976},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001543,"netValue":2.461,"totalNetValue":2.461,"netValue_forward":2.4609999999999976},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001543,"netValue":2.461,"totalNetValue":2.461,"netValue_forward":2.4609999999999976},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001543,"netValue":2.45,"totalNetValue":2.45,"netValue_forward":2.449999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001543,"netValue":2.447,"totalNetValue":2.447,"netValue_forward":2.446999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001543,"netValue":2.413,"totalNetValue":2.413,"netValue_forward":2.4129999999999976},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001543,"netValue":2.419,"totalNetValue":2.419,"netValue_forward":2.418999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001543,"netValue":2.39,"totalNetValue":2.39,"netValue_forward":2.389999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001543,"netValue":2.374,"totalNetValue":2.374,"netValue_forward":2.373999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001543,"netValue":2.441,"totalNetValue":2.441,"netValue_forward":2.4409999999999976},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001543,"netValue":2.438,"totalNetValue":2.438,"netValue_forward":2.437999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001543,"netValue":2.403,"totalNetValue":2.403,"netValue_forward":2.402999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001543,"netValue":2.409,"totalNetValue":2.409,"netValue_forward":2.4089999999999976},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001543,"netValue":2.401,"totalNetValue":2.401,"netValue_forward":2.4009999999999976},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001543,"netValue":2.382,"totalNetValue":2.382,"netValue_forward":2.381999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001543,"netValue":2.359,"totalNetValue":2.359,"netValue_forward":2.3589999999999978},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001543,"netValue":2.316,"totalNetValue":2.316,"netValue_forward":2.3159999999999976},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001543,"netValue":2.367,"totalNetValue":2.367,"netValue_forward":2.3669999999999978},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001543,"netValue":2.351,"totalNetValue":2.351,"netValue_forward":2.3509999999999978},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001543,"netValue":2.351,"totalNetValue":2.351,"netValue_forward":2.3509999999999978},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001543,"netValue":2.375,"totalNetValue":2.375,"netValue_forward":2.374999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001543,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.360999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001543,"netValue":2.369,"totalNetValue":2.369,"netValue_forward":2.368999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001543,"netValue":2.337,"totalNetValue":2.337,"netValue_forward":2.336999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001543,"netValue":2.318,"totalNetValue":2.318,"netValue_forward":2.317999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001543,"netValue":2.286,"totalNetValue":2.286,"netValue_forward":2.285999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001543,"netValue":2.29,"totalNetValue":2.29,"netValue_forward":2.289999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001543,"netValue":2.294,"totalNetValue":2.294,"netValue_forward":2.293999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001543,"netValue":2.281,"totalNetValue":2.281,"netValue_forward":2.280999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001543,"netValue":2.283,"totalNetValue":2.283,"netValue_forward":2.2829999999999977},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001543,"netValue":2.296,"totalNetValue":2.296,"netValue_forward":2.2959999999999976},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001543,"netValue":2.285,"totalNetValue":2.285,"netValue_forward":2.284999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001543,"netValue":2.245,"totalNetValue":2.245,"netValue_forward":2.244999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001543,"netValue":2.229,"totalNetValue":2.229,"netValue_forward":2.228999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001543,"netValue":2.219,"totalNetValue":2.219,"netValue_forward":2.2189999999999976},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001543,"netValue":2.222,"totalNetValue":2.222,"netValue_forward":2.2219999999999978},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001543,"netValue":2.141,"totalNetValue":2.141,"netValue_forward":2.140999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001543,"netValue":2.132,"totalNetValue":2.132,"netValue_forward":2.131999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001543,"netValue":2.165,"totalNetValue":2.165,"netValue_forward":2.164999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001543,"netValue":2.164,"totalNetValue":2.164,"netValue_forward":2.163999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001543,"netValue":2.17,"totalNetValue":2.17,"netValue_forward":2.1699999999999977},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001543,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.1349999999999976},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001543,"netValue":2.134,"totalNetValue":2.134,"netValue_forward":2.1339999999999977},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001543,"netValue":2.199,"totalNetValue":2.199,"netValue_forward":2.1989999999999976},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001543,"netValue":2.243,"totalNetValue":2.243,"netValue_forward":2.2429999999999977},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001543,"netValue":2.308,"totalNetValue":2.308,"netValue_forward":2.307999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001543,"netValue":2.322,"totalNetValue":2.322,"netValue_forward":2.3219999999999974},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001543,"netValue":2.304,"totalNetValue":2.304,"netValue_forward":2.303999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001543,"netValue":2.267,"totalNetValue":2.267,"netValue_forward":2.2669999999999972},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001543,"netValue":2.293,"totalNetValue":2.293,"netValue_forward":2.2929999999999975},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001543,"netValue":2.259,"totalNetValue":2.259,"netValue_forward":2.2589999999999977},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001543,"netValue":2.336,"totalNetValue":2.336,"netValue_forward":2.3359999999999976},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001543,"netValue":2.311,"totalNetValue":2.311,"netValue_forward":2.3109999999999977},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001543,"netValue":2.297,"totalNetValue":2.297,"netValue_forward":2.296999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001543,"netValue":2.283,"totalNetValue":2.283,"netValue_forward":2.2829999999999977},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001543,"netValue":2.357,"totalNetValue":2.357,"netValue_forward":2.356999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001543,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.360999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001543,"netValue":2.38,"totalNetValue":2.38,"netValue_forward":2.3799999999999977},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001543,"netValue":2.351,"totalNetValue":2.351,"netValue_forward":2.3509999999999978},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001543,"netValue":2.329,"totalNetValue":2.329,"netValue_forward":2.328999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001543,"netValue":2.313,"totalNetValue":2.313,"netValue_forward":2.312999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001543,"netValue":2.309,"totalNetValue":2.309,"netValue_forward":2.308999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001543,"netValue":2.288,"totalNetValue":2.288,"netValue_forward":2.2879999999999976},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001543,"netValue":2.263,"totalNetValue":2.263,"netValue_forward":2.2629999999999977},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001543,"netValue":2.295,"totalNetValue":2.295,"netValue_forward":2.2949999999999977},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001543,"netValue":2.285,"totalNetValue":2.285,"netValue_forward":2.284999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001543,"netValue":2.247,"totalNetValue":2.247,"netValue_forward":2.2469999999999977},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001543,"netValue":2.219,"totalNetValue":2.219,"netValue_forward":2.218999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001543,"netValue":2.214,"totalNetValue":2.214,"netValue_forward":2.213999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001543,"netValue":2.195,"totalNetValue":2.195,"netValue_forward":2.194999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001543,"netValue":2.206,"totalNetValue":2.206,"netValue_forward":2.205999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001543,"netValue":2.176,"totalNetValue":2.176,"netValue_forward":2.1759999999999984},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001543,"netValue":2.239,"totalNetValue":2.239,"netValue_forward":2.238999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001543,"netValue":2.229,"totalNetValue":2.229,"netValue_forward":2.2289999999999983},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001543,"netValue":2.188,"totalNetValue":2.188,"netValue_forward":2.1879999999999984},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001543,"netValue":2.137,"totalNetValue":2.137,"netValue_forward":2.1369999999999982},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001543,"netValue":2.163,"totalNetValue":2.163,"netValue_forward":2.162999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001543,"netValue":2.19,"totalNetValue":2.19,"netValue_forward":2.189999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001543,"netValue":2.244,"totalNetValue":2.244,"netValue_forward":2.2439999999999984},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001543,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.2359999999999984},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001543,"netValue":2.25,"totalNetValue":2.25,"netValue_forward":2.2499999999999982},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001543,"netValue":2.205,"totalNetValue":2.205,"netValue_forward":2.2049999999999983},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001543,"netValue":2.212,"totalNetValue":2.212,"netValue_forward":2.2119999999999984},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001543,"netValue":2.17,"totalNetValue":2.17,"netValue_forward":2.169999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001543,"netValue":2.171,"totalNetValue":2.171,"netValue_forward":2.170999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001543,"netValue":2.132,"totalNetValue":2.132,"netValue_forward":2.1319999999999983},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001543,"netValue":2.086,"totalNetValue":2.086,"netValue_forward":2.085999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001543,"netValue":2.134,"totalNetValue":2.134,"netValue_forward":2.133999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001543,"netValue":2.107,"totalNetValue":2.107,"netValue_forward":2.1069999999999984},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001543,"netValue":2.106,"totalNetValue":2.106,"netValue_forward":2.105999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001543,"netValue":2.142,"totalNetValue":2.142,"netValue_forward":2.141999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001543,"netValue":2.098,"totalNetValue":2.098,"netValue_forward":2.097999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001543,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.064999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001543,"netValue":2.072,"totalNetValue":2.072,"netValue_forward":2.0719999999999983},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001543,"netValue":2.073,"totalNetValue":2.073,"netValue_forward":2.072999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001543,"netValue":2.055,"totalNetValue":2.055,"netValue_forward":2.0549999999999984},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001543,"netValue":2.026,"totalNetValue":2.026,"netValue_forward":2.025999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001543,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.9689999999999983},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001543,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9749999999999983},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001543,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.9719999999999982},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001543,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.001999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001543,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.947999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001543,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.0169999999999977},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001543,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":2.0089999999999977},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001543,"netValue":2.198,"totalNetValue":2.198,"netValue_forward":2.1979999999999973},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001543,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.0479999999999974},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001543,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.8699999999999974},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001543,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.7999999999999976},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001543,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.7459999999999976},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001543,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7259999999999975},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001543,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6729999999999978},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001543,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6719999999999977},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001543,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6759999999999977},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001543,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6399999999999975},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001543,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.650999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001543,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6729999999999978},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001543,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6779999999999977},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001543,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6909999999999978},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001543,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6769999999999976},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001543,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6789999999999976},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001543,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7089999999999974},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001543,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6959999999999975},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001543,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7049999999999976},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001543,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6959999999999975},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001543,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7189999999999976},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001543,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.6949999999999976},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001543,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.6639999999999977},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001543,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6519999999999975}],"influencesList":[]}