window.pageData = {"fund":{"_id":3000000001542,"stockCode":"001542","stockType":"fund","areaCode":"cn","followedNum":48,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-07-05T16:00:00.000Z","setUpScale":505336000,"market":"a","tickerId":1542,"custody":"中国建设银行股份有限公司","name":"国泰互联网+股票型证券投资基金","shortName":"国泰互联网+股票","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-08-03T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰互联网+股票","pinyin":"gthlw+gpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"孙家旭","stockType":"fund_manager","stockCode":"db20867390","exchange":"fm","tickerId":191024220100}],"hotMetrics":{"fss":{"stockId":3000000001542,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0006,"f_ins_h_s_r_c_1y":-0.0006,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.0006000000000000449,"f_ind_h_s_r_c_1y":0.0006000000000000449,"f_h_a":49611,"f_h_s_a":5359,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001542,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.1317257513046608,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.003036949552893538,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.06365217391304348,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.15884279475982532,"f_p_r_y1_ssc":4770,"f_p_r_y1_ssrp":0.22143006919689662,"f_p_r_y2_ssc":3613,"f_p_r_y2_ssrp":0.4125138427464009,"f_p_r_y3_ssc":2932,"f_p_r_y3_ssrp":0.65165472534971,"f_p_r_y5_ssc":1832,"f_p_r_y5_ssrp":0.7700709994538504,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.4110908185289723,"f_p_r_y10_ssc":527,"f_p_r_y10_ssrp":0.2376425855513308},"fp":{"stockId":3000000001542,"type":"fp","f_p_r_fys":0.4101254064096609,"f_p_r_m1":0.2804723745255169,"f_p_r_m3":0.5403348554033485,"f_p_r_m6":0.3894736842105262,"f_p_r_y1":0.8028503562945368,"f_p_r_y3":0.24886877828054454,"f_p_r_y5":-0.08526664658029426,"f_cagr_p_r_fs":0.11743208579510855,"f_p_r_d1":-0.012127337038908559,"f_p_r_y2":0.6653867251782786,"last_data_date":"2026-06-21T16:00:00.000Z","f_p_r_y10":1.6173294531275562,"f_i_d":"2015-08-03T16:00:00.000Z"},"ff":{"stockId":3000000001542,"type":"ff","f_m_f":3687740,"f_m_f_r":0.012,"f_c_f":614623,"f_c_f_r":0.002,"f_m_a_c_f":4302363,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001542,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":3.036,"f_nv_cr":0.013013013013013053},"f_as":{"stockId":3000000001542,"type":"f_as","f_tas":412423128.7,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001542,"stockId":300394,"holdings":78700,"marketCap":23735920,"netValueRatio":0.0576,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001542,"stockId":300750,"holdings":56300,"marketCap":22615710,"netValueRatio":0.0548,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001542,"stockId":300274,"holdings":138900,"marketCap":20940564,"netValueRatio":0.0508,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001542,"stockId":2938,"holdings":399300,"marketCap":20831481,"netValueRatio":0.0505,"quarterlyChange":0.03143534994068786,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001542,"stockId":2353,"holdings":210200,"marketCap":20347360,"netValueRatio":0.0493,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001542,"stockId":2028,"holdings":99800,"marketCap":20159600,"netValueRatio":0.0489,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001542,"stockId":301308,"holdings":60279,"marketCap":17907685,"netValueRatio":0.0434,"quarterlyChange":0.2133638294396334,"stock":{"name":"江波龙","exchange":"sz","stockType":"company","stockCode":"301308","tickerId":301308}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001542,"stockId":2371,"holdings":38500,"marketCap":17209500,"netValueRatio":0.0417,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001542,"stockId":688519,"holdings":132348,"marketCap":17176123,"netValueRatio":0.0416,"quarterlyChange":0.6049962898837491,"stock":{"stockCode":"688519","tickerId":688519,"exchange":"sh","stockType":"company","name":"南亚新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001542,"stockId":2916,"holdings":78000,"marketCap":17121780,"netValueRatio":0.0415,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}}],"lastFsMetrics":{"latestTurnoverRate":11.589011363456885,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae10b40924dd8ca655d97","date":"2025-12-30T16:00:00.000Z","stockId":3000000001542,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":49611,"h_s_a":4978,"ins_h_s":858,"ins_h_s_r":0,"ind_h_s":247002473,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:46:03.367Z"},{"_id":"69aec5997fea5b3eb044949c","date":"2025-06-29T16:00:00.000Z","stockId":3000000001542,"h_a":55830,"h_s_a":5498,"ins_h_s":178008,"ins_h_s_r":0.0006,"ind_h_s":306775669,"ind_h_s_r":0.9994,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:29.376Z"},{"_id":"69aec5997fea5b3eb044949b","date":"2024-12-30T16:00:00.000Z","stockId":3000000001542,"h_a":58844,"h_s_a":5484,"ins_h_s":178008,"ins_h_s_r":0.0006,"ind_h_s":322561734,"ind_h_s_r":0.9994,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:29.374Z"},{"_id":"69aec5997fea5b3eb044949a","date":"2024-06-29T16:00:00.000Z","stockId":3000000001542,"h_a":63215,"h_s_a":5359,"ins_h_s":147233,"ins_h_s_r":0.0004,"ind_h_s":338624580,"ind_h_s_r":0.9995999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:29.371Z"}],"netValueList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001542,"netValue":3.036,"totalNetValue":3.195,"netValue_forward":3.036},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001542,"netValue":2.997,"totalNetValue":3.156,"netValue_forward":2.997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001542,"netValue":2.891,"totalNetValue":3.05,"netValue_forward":2.891},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001542,"netValue":2.751,"totalNetValue":2.91,"netValue_forward":2.751},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001542,"netValue":2.654,"totalNetValue":2.813,"netValue_forward":2.6540000000000004},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001542,"netValue":2.439,"totalNetValue":2.598,"netValue_forward":2.439},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001542,"netValue":2.432,"totalNetValue":2.591,"netValue_forward":2.4319999999999995},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001542,"netValue":2.418,"totalNetValue":2.577,"netValue_forward":2.418},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001542,"netValue":2.476,"totalNetValue":2.635,"netValue_forward":2.476},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001542,"netValue":2.346,"totalNetValue":2.505,"netValue_forward":2.346},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001542,"netValue":2.381,"totalNetValue":2.54,"netValue_forward":2.381},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001542,"netValue":2.494,"totalNetValue":2.653,"netValue_forward":2.494},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001542,"netValue":2.438,"totalNetValue":2.597,"netValue_forward":2.4380000000000006},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001542,"netValue":2.406,"totalNetValue":2.565,"netValue_forward":2.406},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001542,"netValue":2.33,"totalNetValue":2.489,"netValue_forward":2.3299999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001542,"netValue":2.436,"totalNetValue":2.595,"netValue_forward":2.4359999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001542,"netValue":2.522,"totalNetValue":2.681,"netValue_forward":2.5219999999999994},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001542,"netValue":2.448,"totalNetValue":2.607,"netValue_forward":2.448},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001542,"netValue":2.483,"totalNetValue":2.642,"netValue_forward":2.483},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001542,"netValue":2.488,"totalNetValue":2.647,"netValue_forward":2.488},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001542,"netValue":2.371,"totalNetValue":2.53,"netValue_forward":2.371},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001542,"netValue":2.255,"totalNetValue":2.414,"netValue_forward":2.2549999999999994},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001542,"netValue":2.352,"totalNetValue":2.511,"netValue_forward":2.3519999999999994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001542,"netValue":2.304,"totalNetValue":2.463,"netValue_forward":2.3039999999999994},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001542,"netValue":2.285,"totalNetValue":2.444,"netValue_forward":2.285},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001542,"netValue":2.296,"totalNetValue":2.455,"netValue_forward":2.296},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001542,"netValue":2.354,"totalNetValue":2.513,"netValue_forward":2.354},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001542,"netValue":2.385,"totalNetValue":2.544,"netValue_forward":2.385},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001542,"netValue":2.312,"totalNetValue":2.471,"netValue_forward":2.312},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001542,"netValue":2.283,"totalNetValue":2.442,"netValue_forward":2.2830000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001542,"netValue":2.242,"totalNetValue":2.401,"netValue_forward":2.2420000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001542,"netValue":2.286,"totalNetValue":2.445,"netValue_forward":2.286},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001542,"netValue":2.302,"totalNetValue":2.461,"netValue_forward":2.3020000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001542,"netValue":2.231,"totalNetValue":2.39,"netValue_forward":2.2310000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001542,"netValue":2.204,"totalNetValue":2.363,"netValue_forward":2.204000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001542,"netValue":2.109,"totalNetValue":2.268,"netValue_forward":2.1090000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001542,"netValue":2.128,"totalNetValue":2.287,"netValue_forward":2.1280000000000006},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001542,"netValue":2.092,"totalNetValue":2.251,"netValue_forward":2.0920000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001542,"netValue":2.117,"totalNetValue":2.276,"netValue_forward":2.1170000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001542,"netValue":2.164,"totalNetValue":2.323,"netValue_forward":2.164000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001542,"netValue":2.087,"totalNetValue":2.246,"netValue_forward":2.0870000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001542,"netValue":2.081,"totalNetValue":2.24,"netValue_forward":2.0810000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001542,"netValue":2.099,"totalNetValue":2.258,"netValue_forward":2.0990000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001542,"netValue":2.051,"totalNetValue":2.21,"netValue_forward":2.0510000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001542,"netValue":2.011,"totalNetValue":2.17,"netValue_forward":2.0110000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001542,"netValue":2.021,"totalNetValue":2.18,"netValue_forward":2.0210000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001542,"netValue":1.978,"totalNetValue":2.137,"netValue_forward":1.9780000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001542,"netValue":1.949,"totalNetValue":2.108,"netValue_forward":1.9490000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001542,"netValue":1.902,"totalNetValue":2.061,"netValue_forward":1.9020000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001542,"netValue":1.879,"totalNetValue":2.038,"netValue_forward":1.8790000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001542,"netValue":1.802,"totalNetValue":1.961,"netValue_forward":1.8020000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001542,"netValue":1.802,"totalNetValue":1.961,"netValue_forward":1.8020000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001542,"netValue":1.806,"totalNetValue":1.965,"netValue_forward":1.8060000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001542,"netValue":1.842,"totalNetValue":2.001,"netValue_forward":1.8420000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001542,"netValue":1.825,"totalNetValue":1.984,"netValue_forward":1.825},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001542,"netValue":1.87,"totalNetValue":2.029,"netValue_forward":1.87},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001542,"netValue":1.9,"totalNetValue":2.059,"netValue_forward":1.8999999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001542,"netValue":1.918,"totalNetValue":2.077,"netValue_forward":1.9180000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001542,"netValue":1.937,"totalNetValue":2.096,"netValue_forward":1.937},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001542,"netValue":1.93,"totalNetValue":2.089,"netValue_forward":1.9300000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001542,"netValue":1.92,"totalNetValue":2.079,"netValue_forward":1.9200000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001542,"netValue":1.971,"totalNetValue":2.13,"netValue_forward":1.9709999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001542,"netValue":1.969,"totalNetValue":2.128,"netValue_forward":1.969},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001542,"netValue":2.012,"totalNetValue":2.171,"netValue_forward":2.012},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001542,"netValue":1.983,"totalNetValue":2.142,"netValue_forward":1.9829999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001542,"netValue":2.03,"totalNetValue":2.189,"netValue_forward":2.0300000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001542,"netValue":2.057,"totalNetValue":2.216,"netValue_forward":2.0570000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001542,"netValue":2.089,"totalNetValue":2.248,"netValue_forward":2.089000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001542,"netValue":2.119,"totalNetValue":2.278,"netValue_forward":2.119},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001542,"netValue":2.134,"totalNetValue":2.293,"netValue_forward":2.1340000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001542,"netValue":2.119,"totalNetValue":2.278,"netValue_forward":2.119},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001542,"netValue":2.192,"totalNetValue":2.351,"netValue_forward":2.1920000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001542,"netValue":2.201,"totalNetValue":2.36,"netValue_forward":2.201},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001542,"netValue":2.176,"totalNetValue":2.335,"netValue_forward":2.1760000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001542,"netValue":2.188,"totalNetValue":2.347,"netValue_forward":2.188},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001542,"netValue":2.29,"totalNetValue":2.449,"netValue_forward":2.2900000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001542,"netValue":2.259,"totalNetValue":2.418,"netValue_forward":2.259},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001542,"netValue":2.272,"totalNetValue":2.431,"netValue_forward":2.272},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001542,"netValue":2.222,"totalNetValue":2.381,"netValue_forward":2.222},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001542,"netValue":2.212,"totalNetValue":2.371,"netValue_forward":2.212},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001542,"netValue":2.145,"totalNetValue":2.304,"netValue_forward":2.145},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001542,"netValue":2.208,"totalNetValue":2.367,"netValue_forward":2.208},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001542,"netValue":2.157,"totalNetValue":2.316,"netValue_forward":2.157},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001542,"netValue":2.157,"totalNetValue":2.316,"netValue_forward":2.157},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001542,"netValue":2.16,"totalNetValue":2.319,"netValue_forward":2.1599999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001542,"netValue":2.101,"totalNetValue":2.26,"netValue_forward":2.101},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001542,"netValue":2.109,"totalNetValue":2.268,"netValue_forward":2.109},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001542,"netValue":2.174,"totalNetValue":2.333,"netValue_forward":2.174},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001542,"netValue":2.175,"totalNetValue":2.334,"netValue_forward":2.1750000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001542,"netValue":2.111,"totalNetValue":2.27,"netValue_forward":2.1110000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001542,"netValue":2.222,"totalNetValue":2.381,"netValue_forward":2.222},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001542,"netValue":2.251,"totalNetValue":2.41,"netValue_forward":2.251},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001542,"netValue":2.337,"totalNetValue":2.496,"netValue_forward":2.3370000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001542,"netValue":2.31,"totalNetValue":2.469,"netValue_forward":2.31},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001542,"netValue":2.286,"totalNetValue":2.445,"netValue_forward":2.286},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001542,"netValue":2.335,"totalNetValue":2.494,"netValue_forward":2.3350000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001542,"netValue":2.311,"totalNetValue":2.47,"netValue_forward":2.3110000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001542,"netValue":2.309,"totalNetValue":2.468,"netValue_forward":2.3090000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001542,"netValue":2.25,"totalNetValue":2.409,"netValue_forward":2.2500000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001542,"netValue":2.276,"totalNetValue":2.435,"netValue_forward":2.2760000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001542,"netValue":2.271,"totalNetValue":2.43,"netValue_forward":2.2710000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001542,"netValue":2.236,"totalNetValue":2.395,"netValue_forward":2.2360000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001542,"netValue":2.209,"totalNetValue":2.368,"netValue_forward":2.209000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001542,"netValue":2.184,"totalNetValue":2.343,"netValue_forward":2.184},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001542,"netValue":2.227,"totalNetValue":2.386,"netValue_forward":2.227},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001542,"netValue":2.214,"totalNetValue":2.373,"netValue_forward":2.214},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001542,"netValue":2.222,"totalNetValue":2.381,"netValue_forward":2.222},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001542,"netValue":2.251,"totalNetValue":2.41,"netValue_forward":2.251},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001542,"netValue":2.222,"totalNetValue":2.381,"netValue_forward":2.222},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001542,"netValue":2.21,"totalNetValue":2.369,"netValue_forward":2.2100000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001542,"netValue":2.153,"totalNetValue":2.312,"netValue_forward":2.153},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001542,"netValue":2.189,"totalNetValue":2.348,"netValue_forward":2.189},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001542,"netValue":2.205,"totalNetValue":2.364,"netValue_forward":2.205},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001542,"netValue":2.203,"totalNetValue":2.362,"netValue_forward":2.2030000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001542,"netValue":2.223,"totalNetValue":2.382,"netValue_forward":2.223},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001542,"netValue":2.226,"totalNetValue":2.385,"netValue_forward":2.226},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001542,"netValue":2.199,"totalNetValue":2.358,"netValue_forward":2.199},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001542,"netValue":2.185,"totalNetValue":2.344,"netValue_forward":2.1850000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001542,"netValue":2.11,"totalNetValue":2.269,"netValue_forward":2.11},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001542,"netValue":2.112,"totalNetValue":2.271,"netValue_forward":2.1120000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001542,"netValue":2.154,"totalNetValue":2.313,"netValue_forward":2.1539999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001542,"netValue":2.078,"totalNetValue":2.237,"netValue_forward":2.0779999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001542,"netValue":2.114,"totalNetValue":2.273,"netValue_forward":2.114},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001542,"netValue":2.183,"totalNetValue":2.342,"netValue_forward":2.1829999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001542,"netValue":2.147,"totalNetValue":2.306,"netValue_forward":2.1469999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001542,"netValue":2.211,"totalNetValue":2.37,"netValue_forward":2.2109999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001542,"netValue":2.211,"totalNetValue":2.37,"netValue_forward":2.2109999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001542,"netValue":2.192,"totalNetValue":2.351,"netValue_forward":2.1919999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001542,"netValue":2.102,"totalNetValue":2.261,"netValue_forward":2.102},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001542,"netValue":2.097,"totalNetValue":2.256,"netValue_forward":2.097},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001542,"netValue":2.074,"totalNetValue":2.233,"netValue_forward":2.0739999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001542,"netValue":2.082,"totalNetValue":2.241,"netValue_forward":2.0819999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001542,"netValue":2.085,"totalNetValue":2.244,"netValue_forward":2.0849999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001542,"netValue":2.056,"totalNetValue":2.215,"netValue_forward":2.0559999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001542,"netValue":2.046,"totalNetValue":2.205,"netValue_forward":2.046},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001542,"netValue":2.07,"totalNetValue":2.229,"netValue_forward":2.0699999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001542,"netValue":2.011,"totalNetValue":2.17,"netValue_forward":2.0109999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001542,"netValue":1.964,"totalNetValue":2.123,"netValue_forward":1.9639999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001542,"netValue":1.959,"totalNetValue":2.118,"netValue_forward":1.9589999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001542,"netValue":2.054,"totalNetValue":2.213,"netValue_forward":2.0539999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001542,"netValue":2.061,"totalNetValue":2.22,"netValue_forward":2.060999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001542,"netValue":2.06,"totalNetValue":2.219,"netValue_forward":2.0599999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001542,"netValue":2.098,"totalNetValue":2.257,"netValue_forward":2.0979999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001542,"netValue":2.089,"totalNetValue":2.248,"netValue_forward":2.089},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001542,"netValue":2.183,"totalNetValue":2.342,"netValue_forward":2.1829999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001542,"netValue":2.151,"totalNetValue":2.31,"netValue_forward":2.151},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001542,"netValue":2.16,"totalNetValue":2.319,"netValue_forward":2.1599999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001542,"netValue":2.206,"totalNetValue":2.365,"netValue_forward":2.206},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001542,"netValue":2.224,"totalNetValue":2.383,"netValue_forward":2.224},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001542,"netValue":2.252,"totalNetValue":2.411,"netValue_forward":2.252},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001542,"netValue":2.191,"totalNetValue":2.35,"netValue_forward":2.191},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001542,"netValue":2.202,"totalNetValue":2.361,"netValue_forward":2.2019999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001542,"netValue":2.239,"totalNetValue":2.398,"netValue_forward":2.239},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001542,"netValue":2.229,"totalNetValue":2.388,"netValue_forward":2.2289999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001542,"netValue":2.353,"totalNetValue":2.512,"netValue_forward":2.353},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001542,"netValue":2.414,"totalNetValue":2.573,"netValue_forward":2.4139999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001542,"netValue":2.393,"totalNetValue":2.552,"netValue_forward":2.3929999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001542,"netValue":2.396,"totalNetValue":2.555,"netValue_forward":2.3959999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001542,"netValue":2.301,"totalNetValue":2.46,"netValue_forward":2.3009999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001542,"netValue":2.199,"totalNetValue":2.358,"netValue_forward":2.198999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001542,"netValue":2.21,"totalNetValue":2.369,"netValue_forward":2.2099999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001542,"netValue":2.236,"totalNetValue":2.395,"netValue_forward":2.2359999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001542,"netValue":2.177,"totalNetValue":2.336,"netValue_forward":2.176999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001542,"netValue":2.164,"totalNetValue":2.323,"netValue_forward":2.1639999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001542,"netValue":2.26,"totalNetValue":2.419,"netValue_forward":2.259999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001542,"netValue":2.262,"totalNetValue":2.421,"netValue_forward":2.2619999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001542,"netValue":2.215,"totalNetValue":2.374,"netValue_forward":2.2149999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001542,"netValue":2.32,"totalNetValue":2.479,"netValue_forward":2.319999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001542,"netValue":2.332,"totalNetValue":2.491,"netValue_forward":2.331999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001542,"netValue":2.487,"totalNetValue":2.646,"netValue_forward":2.4869999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001542,"netValue":2.438,"totalNetValue":2.597,"netValue_forward":2.437999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001542,"netValue":2.399,"totalNetValue":2.558,"netValue_forward":2.3989999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001542,"netValue":2.356,"totalNetValue":2.515,"netValue_forward":2.355999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001542,"netValue":2.412,"totalNetValue":2.571,"netValue_forward":2.411999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001542,"netValue":2.39,"totalNetValue":2.549,"netValue_forward":2.3899999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001542,"netValue":2.396,"totalNetValue":2.555,"netValue_forward":2.395999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001542,"netValue":2.377,"totalNetValue":2.536,"netValue_forward":2.3769999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001542,"netValue":2.267,"totalNetValue":2.426,"netValue_forward":2.266999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001542,"netValue":2.294,"totalNetValue":2.453,"netValue_forward":2.293999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001542,"netValue":2.299,"totalNetValue":2.458,"netValue_forward":2.298999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001542,"netValue":2.306,"totalNetValue":2.465,"netValue_forward":2.305999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001542,"netValue":2.279,"totalNetValue":2.438,"netValue_forward":2.2789999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001542,"netValue":2.304,"totalNetValue":2.463,"netValue_forward":2.3039999999999985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001542,"netValue":2.331,"totalNetValue":2.49,"netValue_forward":2.330999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001542,"netValue":2.172,"totalNetValue":2.331,"netValue_forward":2.1719999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001542,"netValue":2.117,"totalNetValue":2.276,"netValue_forward":2.116999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001542,"netValue":2.155,"totalNetValue":2.314,"netValue_forward":2.154999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001542,"netValue":2.23,"totalNetValue":2.389,"netValue_forward":2.2299999999999986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001542,"netValue":2.111,"totalNetValue":2.27,"netValue_forward":2.110999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001542,"netValue":2.351,"totalNetValue":2.51,"netValue_forward":2.3509999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001542,"netValue":2.29,"totalNetValue":2.449,"netValue_forward":2.2899999999999987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001542,"netValue":2.432,"totalNetValue":2.591,"netValue_forward":2.4319999999999986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001542,"netValue":2.341,"totalNetValue":2.5,"netValue_forward":2.340999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001542,"netValue":2.38,"totalNetValue":2.539,"netValue_forward":2.3799999999999986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001542,"netValue":2.201,"totalNetValue":2.36,"netValue_forward":2.2009999999999987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001542,"netValue":2.159,"totalNetValue":2.318,"netValue_forward":2.1589999999999985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001542,"netValue":2.178,"totalNetValue":2.337,"netValue_forward":2.177999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001542,"netValue":2.108,"totalNetValue":2.267,"netValue_forward":2.1079999999999988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001542,"netValue":2.028,"totalNetValue":2.187,"netValue_forward":2.027999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001542,"netValue":2.051,"totalNetValue":2.21,"netValue_forward":2.050999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001542,"netValue":2.044,"totalNetValue":2.203,"netValue_forward":2.0439999999999987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001542,"netValue":2.035,"totalNetValue":2.194,"netValue_forward":2.0349999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001542,"netValue":1.957,"totalNetValue":2.116,"netValue_forward":1.9569999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001542,"netValue":1.91,"totalNetValue":2.069,"netValue_forward":1.909999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001542,"netValue":1.965,"totalNetValue":2.124,"netValue_forward":1.9649999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001542,"netValue":1.855,"totalNetValue":2.014,"netValue_forward":1.8549999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001542,"netValue":1.83,"totalNetValue":1.989,"netValue_forward":1.8299999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001542,"netValue":1.806,"totalNetValue":1.965,"netValue_forward":1.8059999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001542,"netValue":1.81,"totalNetValue":1.969,"netValue_forward":1.8099999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001542,"netValue":1.81,"totalNetValue":1.969,"netValue_forward":1.8099999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001542,"netValue":1.802,"totalNetValue":1.961,"netValue_forward":1.8019999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001542,"netValue":1.796,"totalNetValue":1.955,"netValue_forward":1.7959999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001542,"netValue":1.8,"totalNetValue":1.959,"netValue_forward":1.7999999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001542,"netValue":1.847,"totalNetValue":2.006,"netValue_forward":1.8469999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001542,"netValue":1.847,"totalNetValue":2.006,"netValue_forward":1.8469999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001542,"netValue":1.854,"totalNetValue":2.013,"netValue_forward":1.8539999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001542,"netValue":1.804,"totalNetValue":1.963,"netValue_forward":1.8039999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001542,"netValue":1.763,"totalNetValue":1.922,"netValue_forward":1.7629999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001542,"netValue":1.766,"totalNetValue":1.925,"netValue_forward":1.7659999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001542,"netValue":1.761,"totalNetValue":1.92,"netValue_forward":1.7609999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001542,"netValue":1.768,"totalNetValue":1.927,"netValue_forward":1.7679999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001542,"netValue":1.755,"totalNetValue":1.914,"netValue_forward":1.7549999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001542,"netValue":1.75,"totalNetValue":1.909,"netValue_forward":1.7499999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001542,"netValue":1.771,"totalNetValue":1.93,"netValue_forward":1.7709999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001542,"netValue":1.736,"totalNetValue":1.895,"netValue_forward":1.7359999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001542,"netValue":1.752,"totalNetValue":1.911,"netValue_forward":1.752},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001542,"netValue":1.719,"totalNetValue":1.878,"netValue_forward":1.7190000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001542,"netValue":1.744,"totalNetValue":1.903,"netValue_forward":1.7440000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001542,"netValue":1.747,"totalNetValue":1.906,"netValue_forward":1.747},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001542,"netValue":1.767,"totalNetValue":1.926,"netValue_forward":1.767},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001542,"netValue":1.762,"totalNetValue":1.921,"netValue_forward":1.762},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001542,"netValue":1.717,"totalNetValue":1.876,"netValue_forward":1.717},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001542,"netValue":1.725,"totalNetValue":1.884,"netValue_forward":1.725},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001542,"netValue":1.718,"totalNetValue":1.877,"netValue_forward":1.718},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001542,"netValue":1.706,"totalNetValue":1.865,"netValue_forward":1.706},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001542,"netValue":1.739,"totalNetValue":1.898,"netValue_forward":1.7390000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001542,"netValue":1.752,"totalNetValue":1.911,"netValue_forward":1.7520000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001542,"netValue":1.715,"totalNetValue":1.874,"netValue_forward":1.715},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001542,"netValue":1.717,"totalNetValue":1.876,"netValue_forward":1.717},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001542,"netValue":1.732,"totalNetValue":1.891,"netValue_forward":1.732},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001542,"netValue":1.695,"totalNetValue":1.854,"netValue_forward":1.695},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001542,"netValue":1.677,"totalNetValue":1.836,"netValue_forward":1.677},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001542,"netValue":1.684,"totalNetValue":1.843,"netValue_forward":1.6840000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001542,"netValue":1.712,"totalNetValue":1.871,"netValue_forward":1.712},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001542,"netValue":1.73,"totalNetValue":1.889,"netValue_forward":1.73},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001542,"netValue":1.701,"totalNetValue":1.86,"netValue_forward":1.7009999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001542,"netValue":1.694,"totalNetValue":1.853,"netValue_forward":1.6939999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001542,"netValue":1.664,"totalNetValue":1.823,"netValue_forward":1.6639999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001542,"netValue":1.675,"totalNetValue":1.834,"netValue_forward":1.6749999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001542,"netValue":1.675,"totalNetValue":1.834,"netValue_forward":1.6749999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001542,"netValue":1.672,"totalNetValue":1.831,"netValue_forward":1.6719999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001542,"netValue":1.688,"totalNetValue":1.847,"netValue_forward":1.6879999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001542,"netValue":1.683,"totalNetValue":1.842,"netValue_forward":1.6829999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001542,"netValue":1.683,"totalNetValue":1.842,"netValue_forward":1.6829999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001542,"netValue":1.655,"totalNetValue":1.814,"netValue_forward":1.6549999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001542,"netValue":1.649,"totalNetValue":1.808,"netValue_forward":1.6489999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001542,"netValue":1.651,"totalNetValue":1.81,"netValue_forward":1.6509999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001542,"netValue":1.667,"totalNetValue":1.826,"netValue_forward":1.6669999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001542,"netValue":1.651,"totalNetValue":1.81,"netValue_forward":1.6509999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001542,"netValue":1.651,"totalNetValue":1.81,"netValue_forward":1.6509999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001542,"netValue":1.671,"totalNetValue":1.83,"netValue_forward":1.6709999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001542,"netValue":1.663,"totalNetValue":1.822,"netValue_forward":1.6629999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001542,"netValue":1.692,"totalNetValue":1.851,"netValue_forward":1.6919999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001542,"netValue":1.695,"totalNetValue":1.854,"netValue_forward":1.6949999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001542,"netValue":1.7,"totalNetValue":1.859,"netValue_forward":1.6999999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001542,"netValue":1.697,"totalNetValue":1.856,"netValue_forward":1.6969999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001542,"netValue":1.702,"totalNetValue":1.861,"netValue_forward":1.7019999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001542,"netValue":1.702,"totalNetValue":1.861,"netValue_forward":1.7019999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001542,"netValue":1.74,"totalNetValue":1.899,"netValue_forward":1.7399999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001542,"netValue":1.756,"totalNetValue":1.915,"netValue_forward":1.7559999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001542,"netValue":1.749,"totalNetValue":1.908,"netValue_forward":1.7489999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001542,"netValue":1.741,"totalNetValue":1.9,"netValue_forward":1.7409999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001542,"netValue":1.778,"totalNetValue":1.937,"netValue_forward":1.7779999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001542,"netValue":1.785,"totalNetValue":1.944,"netValue_forward":1.7849999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001542,"netValue":1.811,"totalNetValue":1.97,"netValue_forward":1.8109999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001542,"netValue":1.792,"totalNetValue":1.951,"netValue_forward":1.792},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001542,"netValue":1.754,"totalNetValue":1.913,"netValue_forward":1.754},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001542,"netValue":1.743,"totalNetValue":1.902,"netValue_forward":1.7429999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001542,"netValue":1.743,"totalNetValue":1.902,"netValue_forward":1.7429999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001542,"netValue":1.755,"totalNetValue":1.914,"netValue_forward":1.7549999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001542,"netValue":1.767,"totalNetValue":1.926,"netValue_forward":1.7669999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001542,"netValue":1.75,"totalNetValue":1.909,"netValue_forward":1.7499999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001542,"netValue":1.756,"totalNetValue":1.915,"netValue_forward":1.7559999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001542,"netValue":1.74,"totalNetValue":1.899,"netValue_forward":1.7399999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001542,"netValue":1.754,"totalNetValue":1.913,"netValue_forward":1.7539999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001542,"netValue":1.759,"totalNetValue":1.918,"netValue_forward":1.7589999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001542,"netValue":1.752,"totalNetValue":1.911,"netValue_forward":1.7519999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001542,"netValue":1.769,"totalNetValue":1.928,"netValue_forward":1.7689999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001542,"netValue":1.767,"totalNetValue":1.926,"netValue_forward":1.7669999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001542,"netValue":1.723,"totalNetValue":1.882,"netValue_forward":1.7229999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001542,"netValue":1.69,"totalNetValue":1.849,"netValue_forward":1.6899999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001542,"netValue":1.645,"totalNetValue":1.804,"netValue_forward":1.6449999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001542,"netValue":1.654,"totalNetValue":1.813,"netValue_forward":1.6539999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001542,"netValue":1.796,"totalNetValue":1.955,"netValue_forward":1.7959999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001542,"netValue":1.844,"totalNetValue":2.003,"netValue_forward":1.8440000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001542,"netValue":1.843,"totalNetValue":2.002,"netValue_forward":1.8429999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001542,"netValue":1.854,"totalNetValue":2.013,"netValue_forward":1.8539999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001542,"netValue":1.868,"totalNetValue":2.027,"netValue_forward":1.8679999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001542,"netValue":1.871,"totalNetValue":2.03,"netValue_forward":1.8709999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001542,"netValue":1.874,"totalNetValue":2.033,"netValue_forward":1.874},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001542,"netValue":1.867,"totalNetValue":2.026,"netValue_forward":1.867},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001542,"netValue":1.909,"totalNetValue":2.068,"netValue_forward":1.9089999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001542,"netValue":1.882,"totalNetValue":2.041,"netValue_forward":1.882},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001542,"netValue":1.936,"totalNetValue":2.095,"netValue_forward":1.936},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001542,"netValue":1.948,"totalNetValue":2.107,"netValue_forward":1.948},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001542,"netValue":1.963,"totalNetValue":2.122,"netValue_forward":1.9629999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001542,"netValue":1.945,"totalNetValue":2.104,"netValue_forward":1.9449999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001542,"netValue":1.952,"totalNetValue":2.111,"netValue_forward":1.9519999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001542,"netValue":1.906,"totalNetValue":2.065,"netValue_forward":1.9059999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001542,"netValue":1.958,"totalNetValue":2.117,"netValue_forward":1.958},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001542,"netValue":1.959,"totalNetValue":2.118,"netValue_forward":1.959},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001542,"netValue":1.955,"totalNetValue":2.114,"netValue_forward":1.955},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001542,"netValue":1.979,"totalNetValue":2.138,"netValue_forward":1.9790000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001542,"netValue":1.999,"totalNetValue":2.158,"netValue_forward":1.9990000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001542,"netValue":1.942,"totalNetValue":2.101,"netValue_forward":1.9420000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001542,"netValue":1.922,"totalNetValue":2.081,"netValue_forward":1.9220000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001542,"netValue":1.902,"totalNetValue":2.061,"netValue_forward":1.902},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001542,"netValue":1.924,"totalNetValue":2.083,"netValue_forward":1.9240000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001542,"netValue":2.038,"totalNetValue":2.197,"netValue_forward":2.0380000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001542,"netValue":2.078,"totalNetValue":2.237,"netValue_forward":2.0780000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001542,"netValue":2.079,"totalNetValue":2.238,"netValue_forward":2.079},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001542,"netValue":2.084,"totalNetValue":2.243,"netValue_forward":2.084},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001542,"netValue":2.088,"totalNetValue":2.247,"netValue_forward":2.0880000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001542,"netValue":2.005,"totalNetValue":2.164,"netValue_forward":2.0050000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001542,"netValue":2.002,"totalNetValue":2.161,"netValue_forward":2.0020000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001542,"netValue":1.943,"totalNetValue":2.102,"netValue_forward":1.9430000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001542,"netValue":2.015,"totalNetValue":2.174,"netValue_forward":2.0150000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001542,"netValue":1.999,"totalNetValue":2.158,"netValue_forward":1.9990000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001542,"netValue":1.99,"totalNetValue":2.149,"netValue_forward":1.9900000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001542,"netValue":2.064,"totalNetValue":2.223,"netValue_forward":2.0640000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001542,"netValue":2.012,"totalNetValue":2.171,"netValue_forward":2.012000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001542,"netValue":2.027,"totalNetValue":2.186,"netValue_forward":2.0270000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001542,"netValue":2.014,"totalNetValue":2.173,"netValue_forward":2.0140000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001542,"netValue":1.972,"totalNetValue":2.131,"netValue_forward":1.9720000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001542,"netValue":1.901,"totalNetValue":2.06,"netValue_forward":1.9010000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001542,"netValue":1.907,"totalNetValue":2.066,"netValue_forward":1.9070000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001542,"netValue":1.961,"totalNetValue":2.12,"netValue_forward":1.9610000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001542,"netValue":1.926,"totalNetValue":2.085,"netValue_forward":1.9260000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001542,"netValue":1.959,"totalNetValue":2.118,"netValue_forward":1.9590000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001542,"netValue":1.925,"totalNetValue":2.084,"netValue_forward":1.925000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001542,"netValue":1.878,"totalNetValue":2.037,"netValue_forward":1.8780000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001542,"netValue":1.855,"totalNetValue":2.014,"netValue_forward":1.8550000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001542,"netValue":1.827,"totalNetValue":1.986,"netValue_forward":1.8270000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001542,"netValue":1.844,"totalNetValue":2.003,"netValue_forward":1.8440000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001542,"netValue":1.85,"totalNetValue":2.009,"netValue_forward":1.8500000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001542,"netValue":1.793,"totalNetValue":1.952,"netValue_forward":1.7930000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001542,"netValue":1.811,"totalNetValue":1.97,"netValue_forward":1.8110000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001542,"netValue":1.831,"totalNetValue":1.99,"netValue_forward":1.8310000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001542,"netValue":1.826,"totalNetValue":1.985,"netValue_forward":1.8259999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001542,"netValue":1.824,"totalNetValue":1.983,"netValue_forward":1.824},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001542,"netValue":1.769,"totalNetValue":1.928,"netValue_forward":1.7690000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001542,"netValue":1.776,"totalNetValue":1.935,"netValue_forward":1.776},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001542,"netValue":1.811,"totalNetValue":1.97,"netValue_forward":1.811},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001542,"netValue":1.868,"totalNetValue":2.027,"netValue_forward":1.8679999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001542,"netValue":1.911,"totalNetValue":2.07,"netValue_forward":1.9109999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001542,"netValue":1.902,"totalNetValue":2.061,"netValue_forward":1.902},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001542,"netValue":1.907,"totalNetValue":2.066,"netValue_forward":1.907},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001542,"netValue":1.886,"totalNetValue":2.045,"netValue_forward":1.886},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001542,"netValue":1.893,"totalNetValue":2.052,"netValue_forward":1.893},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001542,"netValue":1.871,"totalNetValue":2.03,"netValue_forward":1.871},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001542,"netValue":1.92,"totalNetValue":2.079,"netValue_forward":1.9200000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001542,"netValue":1.901,"totalNetValue":2.06,"netValue_forward":1.9010000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001542,"netValue":1.897,"totalNetValue":2.056,"netValue_forward":1.8970000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001542,"netValue":1.867,"totalNetValue":2.026,"netValue_forward":1.8670000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001542,"netValue":1.893,"totalNetValue":2.052,"netValue_forward":1.893},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001542,"netValue":1.92,"totalNetValue":2.079,"netValue_forward":1.9200000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001542,"netValue":1.951,"totalNetValue":2.11,"netValue_forward":1.9510000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001542,"netValue":1.946,"totalNetValue":2.105,"netValue_forward":1.946},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001542,"netValue":1.936,"totalNetValue":2.095,"netValue_forward":1.936},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001542,"netValue":1.919,"totalNetValue":2.078,"netValue_forward":1.9190000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001542,"netValue":1.925,"totalNetValue":2.084,"netValue_forward":1.9250000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001542,"netValue":1.923,"totalNetValue":2.082,"netValue_forward":1.923},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001542,"netValue":1.903,"totalNetValue":2.062,"netValue_forward":1.9030000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001542,"netValue":1.921,"totalNetValue":2.08,"netValue_forward":1.9210000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001542,"netValue":1.939,"totalNetValue":2.098,"netValue_forward":1.9390000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001542,"netValue":1.931,"totalNetValue":2.09,"netValue_forward":1.9310000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001542,"netValue":1.885,"totalNetValue":2.044,"netValue_forward":1.8850000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001542,"netValue":1.901,"totalNetValue":2.06,"netValue_forward":1.9010000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001542,"netValue":1.842,"totalNetValue":2.001,"netValue_forward":1.8420000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001542,"netValue":1.861,"totalNetValue":2.02,"netValue_forward":1.8610000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001542,"netValue":1.892,"totalNetValue":2.051,"netValue_forward":1.8920000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001542,"netValue":1.949,"totalNetValue":2.108,"netValue_forward":1.9490000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001542,"netValue":1.926,"totalNetValue":2.085,"netValue_forward":1.9260000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001542,"netValue":1.914,"totalNetValue":2.073,"netValue_forward":1.9140000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001542,"netValue":1.875,"totalNetValue":2.034,"netValue_forward":1.8750000000000009},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001542,"netValue":1.915,"totalNetValue":2.074,"netValue_forward":1.9150000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001542,"netValue":1.987,"totalNetValue":2.146,"netValue_forward":1.9870000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001542,"netValue":2.048,"totalNetValue":2.207,"netValue_forward":2.0480000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001542,"netValue":2.029,"totalNetValue":2.188,"netValue_forward":2.029},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001542,"netValue":2.104,"totalNetValue":2.263,"netValue_forward":2.1040000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001542,"netValue":2.064,"totalNetValue":2.223,"netValue_forward":2.0640000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001542,"netValue":2.058,"totalNetValue":2.217,"netValue_forward":2.0580000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001542,"netValue":1.997,"totalNetValue":2.156,"netValue_forward":1.9970000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001542,"netValue":2.019,"totalNetValue":2.178,"netValue_forward":2.019000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001542,"netValue":1.949,"totalNetValue":2.108,"netValue_forward":1.9490000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001542,"netValue":1.926,"totalNetValue":2.085,"netValue_forward":1.9260000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001542,"netValue":1.979,"totalNetValue":2.138,"netValue_forward":1.9790000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001542,"netValue":1.956,"totalNetValue":2.115,"netValue_forward":1.9560000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001542,"netValue":1.959,"totalNetValue":2.118,"netValue_forward":1.9590000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001542,"netValue":1.977,"totalNetValue":2.136,"netValue_forward":1.9770000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001542,"netValue":1.976,"totalNetValue":2.135,"netValue_forward":1.9760000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001542,"netValue":1.973,"totalNetValue":2.132,"netValue_forward":1.9730000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001542,"netValue":1.986,"totalNetValue":2.145,"netValue_forward":1.9860000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001542,"netValue":2.009,"totalNetValue":2.168,"netValue_forward":2.009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001542,"netValue":2.044,"totalNetValue":2.203,"netValue_forward":2.044},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001542,"netValue":2.027,"totalNetValue":2.186,"netValue_forward":2.027},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001542,"netValue":1.895,"totalNetValue":2.054,"netValue_forward":1.895},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001542,"netValue":1.871,"totalNetValue":2.03,"netValue_forward":1.871},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001542,"netValue":1.891,"totalNetValue":2.05,"netValue_forward":1.891},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001542,"netValue":1.953,"totalNetValue":2.112,"netValue_forward":1.953},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001542,"netValue":1.895,"totalNetValue":2.054,"netValue_forward":1.8949999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001542,"netValue":1.968,"totalNetValue":2.127,"netValue_forward":1.9679999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001542,"netValue":2.041,"totalNetValue":2.2,"netValue_forward":2.040999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001542,"netValue":2.18,"totalNetValue":2.339,"netValue_forward":2.1799999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001542,"netValue":1.938,"totalNetValue":2.097,"netValue_forward":1.9379999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001542,"netValue":1.727,"totalNetValue":1.886,"netValue_forward":1.7269999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001542,"netValue":1.64,"totalNetValue":1.799,"netValue_forward":1.6399999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001542,"netValue":1.609,"totalNetValue":1.768,"netValue_forward":1.6089999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001542,"netValue":1.616,"totalNetValue":1.775,"netValue_forward":1.6159999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001542,"netValue":1.579,"totalNetValue":1.738,"netValue_forward":1.5789999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001542,"netValue":1.585,"totalNetValue":1.744,"netValue_forward":1.5849999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001542,"netValue":1.579,"totalNetValue":1.738,"netValue_forward":1.5789999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001542,"netValue":1.587,"totalNetValue":1.746,"netValue_forward":1.5869999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001542,"netValue":1.581,"totalNetValue":1.74,"netValue_forward":1.5809999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001542,"netValue":1.573,"totalNetValue":1.732,"netValue_forward":1.5729999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001542,"netValue":1.589,"totalNetValue":1.748,"netValue_forward":1.5889999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001542,"netValue":1.572,"totalNetValue":1.731,"netValue_forward":1.5719999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001542,"netValue":1.565,"totalNetValue":1.724,"netValue_forward":1.5649999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001542,"netValue":1.586,"totalNetValue":1.745,"netValue_forward":1.5859999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001542,"netValue":1.611,"totalNetValue":1.77,"netValue_forward":1.6109999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001542,"netValue":1.613,"totalNetValue":1.772,"netValue_forward":1.6129999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001542,"netValue":1.628,"totalNetValue":1.787,"netValue_forward":1.6279999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001542,"netValue":1.617,"totalNetValue":1.776,"netValue_forward":1.6169999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001542,"netValue":1.653,"totalNetValue":1.812,"netValue_forward":1.6529999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001542,"netValue":1.612,"totalNetValue":1.771,"netValue_forward":1.6119999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001542,"netValue":1.609,"totalNetValue":1.768,"netValue_forward":1.608999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001542,"netValue":1.609,"totalNetValue":1.768,"netValue_forward":1.6089999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001542,"netValue":1.626,"totalNetValue":1.785,"netValue_forward":1.6259999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001542,"netValue":1.636,"totalNetValue":1.795,"netValue_forward":1.6359999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001542,"netValue":1.645,"totalNetValue":1.804,"netValue_forward":1.6449999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001542,"netValue":1.648,"totalNetValue":1.807,"netValue_forward":1.6479999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001542,"netValue":1.639,"totalNetValue":1.798,"netValue_forward":1.6389999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001542,"netValue":1.651,"totalNetValue":1.81,"netValue_forward":1.6509999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001542,"netValue":1.655,"totalNetValue":1.814,"netValue_forward":1.6549999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001542,"netValue":1.651,"totalNetValue":1.81,"netValue_forward":1.6509999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001542,"netValue":1.655,"totalNetValue":1.814,"netValue_forward":1.6549999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001542,"netValue":1.67,"totalNetValue":1.829,"netValue_forward":1.669999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001542,"netValue":1.658,"totalNetValue":1.817,"netValue_forward":1.6579999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001542,"netValue":1.661,"totalNetValue":1.82,"netValue_forward":1.6609999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001542,"netValue":1.651,"totalNetValue":1.81,"netValue_forward":1.6509999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001542,"netValue":1.66,"totalNetValue":1.819,"netValue_forward":1.659999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001542,"netValue":1.671,"totalNetValue":1.83,"netValue_forward":1.6709999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001542,"netValue":1.648,"totalNetValue":1.807,"netValue_forward":1.6479999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001542,"netValue":1.711,"totalNetValue":1.87,"netValue_forward":1.7109999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001542,"netValue":1.756,"totalNetValue":1.915,"netValue_forward":1.7559999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001542,"netValue":1.757,"totalNetValue":1.916,"netValue_forward":1.7569999999999988},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001542,"netValue":1.728,"totalNetValue":1.887,"netValue_forward":1.7279999999999989},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001542,"netValue":1.74,"totalNetValue":1.899,"netValue_forward":1.7399999999999989},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001542,"netValue":1.751,"totalNetValue":1.91,"netValue_forward":1.750999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001542,"netValue":1.746,"totalNetValue":1.905,"netValue_forward":1.745999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001542,"netValue":1.767,"totalNetValue":1.926,"netValue_forward":1.7669999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001542,"netValue":1.777,"totalNetValue":1.936,"netValue_forward":1.7769999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001542,"netValue":1.827,"totalNetValue":1.986,"netValue_forward":1.8269999999999988},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001542,"netValue":1.834,"totalNetValue":1.993,"netValue_forward":1.833999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001542,"netValue":1.837,"totalNetValue":1.996,"netValue_forward":1.8369999999999989},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001542,"netValue":1.838,"totalNetValue":1.997,"netValue_forward":1.8379999999999987},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001542,"netValue":1.899,"totalNetValue":2.058,"netValue_forward":1.898999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001542,"netValue":1.856,"totalNetValue":2.015,"netValue_forward":1.855999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001542,"netValue":1.851,"totalNetValue":2.01,"netValue_forward":1.8509999999999986},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001542,"netValue":1.87,"totalNetValue":2.029,"netValue_forward":1.8699999999999988},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001542,"netValue":1.858,"totalNetValue":2.017,"netValue_forward":1.8579999999999988},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001542,"netValue":1.846,"totalNetValue":2.005,"netValue_forward":1.845999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001542,"netValue":1.784,"totalNetValue":1.943,"netValue_forward":1.7839999999999987},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001542,"netValue":1.777,"totalNetValue":1.936,"netValue_forward":1.7769999999999986},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001542,"netValue":1.782,"totalNetValue":1.941,"netValue_forward":1.7819999999999987},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001542,"netValue":1.776,"totalNetValue":1.935,"netValue_forward":1.775999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001542,"netValue":1.771,"totalNetValue":1.93,"netValue_forward":1.7709999999999986},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001542,"netValue":1.81,"totalNetValue":1.969,"netValue_forward":1.809999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001542,"netValue":1.816,"totalNetValue":1.975,"netValue_forward":1.8159999999999985},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001542,"netValue":1.816,"totalNetValue":1.975,"netValue_forward":1.8159999999999985},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001542,"netValue":1.784,"totalNetValue":1.943,"netValue_forward":1.7839999999999987},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001542,"netValue":1.793,"totalNetValue":1.952,"netValue_forward":1.7929999999999988},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001542,"netValue":1.76,"totalNetValue":1.919,"netValue_forward":1.759999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001542,"netValue":1.796,"totalNetValue":1.955,"netValue_forward":1.795999999999999}]}