window.pageData = {"fund":{"_id":3000000001540,"stockCode":"001540","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-30T16:00:00.000Z","setUpScale":1481780000,"market":"a","tickerId":1540,"custody":"中国银行股份有限公司","name":"浙商汇金转型驱动灵活配置混合型证券投资基金","shortName":"浙商汇金转型驱动","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-07-26T16:00:00.000Z","fundCollectionId":4000051020000,"currency":"CNY","masterFundShortName":"浙商汇金转型驱动","pinyin":"zshjzxqdlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51020000","tickerId":51020000,"name":"浙江浙商证券资产管理有限公司"},"managers":[{"name":"陈顾君","stockType":"fund_manager","stockCode":"8801625833","exchange":"fm","tickerId":30710203660},{"name":"胡晓楠","stockType":"fund_manager","stockCode":"j101020663","exchange":"fm","tickerId":82414256040}],"hotMetrics":{"fss":{"stockId":3000000001540,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0721,"f_ins_h_s_r_c_hy":-0.00020000000000000573,"f_ins_h_s_r_c_1y":0.004799999999999999,"f_ind_h_s_r":0.9279000000000001,"f_ind_h_s_r_c_hy":0.000200000000000089,"f_ind_h_s_r_c_1y":-0.0047999999999999154,"f_h_a":1359,"f_h_s_a":43323,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001540,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.3974644128113879,"f_p_r_m1_ssc":9223,"f_p_r_m1_ssrp":0.45196269789633486,"f_p_r_m3_ssc":9126,"f_p_r_m3_ssrp":0.35035616438356165,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.457402155416903,"f_p_r_y1_ssc":8338,"f_p_r_y1_ssrp":0.5186517932109872,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.427998447405874,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.836266589728794,"f_p_r_y5_ssc":4332,"f_p_r_y5_ssrp":0.828215192796121,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.7734528755740214,"f_p_r_y10_ssc":1380,"f_p_r_y10_ssrp":0.8491660623640319},"fp":{"stockId":3000000001540,"type":"fp","f_p_r_fys":0.09732824427480913,"f_p_r_m1":0.038843721770551065,"f_p_r_m3":0.05118829981718487,"f_p_r_m6":0.08184383819379137,"f_p_r_y1":0.25272331154684036,"f_p_r_y3":0.03139013452914896,"f_p_r_y5":-0.1702741702741688,"f_cagr_p_r_fs":0.013025016671850853,"f_p_r_d1":-0.0067502410800385215,"f_p_r_y2":0.40073081607795347,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y10":0.46124523506988346},"ff":{"stockId":3000000001540,"type":"ff","f_m_f":369512,"f_m_f_r":0.012,"f_c_f":61585,"f_c_f_r":0.002,"f_m_a_c_f":431097,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001540,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.15,"f_nv_cr":-0.014567266495287168},"f_as":{"stockId":3000000001540,"type":"f_as","f_tas":44277465.63,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000001540,"stockId":601899,"holdings":82800,"marketCap":2709216,"netValueRatio":0.0612,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000001540,"stockId":605090,"holdings":62000,"marketCap":2387000,"netValueRatio":0.0539,"quarterlyChange":-0.10672853828306317,"stock":{"stockCode":"605090","tickerId":605090,"exchange":"sh","stockType":"company","name":"九丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000001540,"stockId":933,"holdings":74700,"marketCap":2300760,"netValueRatio":0.052,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000001540,"stockId":600312,"holdings":107000,"marketCap":2169960,"netValueRatio":0.049,"quarterlyChange":0.16887608069164206,"stock":{"stockCode":"600312","exchange":"sh","stockType":"company","tickerId":600312,"name":"平高电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000001540,"stockId":400,"holdings":78800,"marketCap":2140996,"netValueRatio":0.0484,"quarterlyChange":0.05678724231816479,"stock":{"stockCode":"000400","exchange":"sz","stockType":"company","tickerId":400,"name":"许继电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000001540,"stockId":600547,"holdings":52300,"marketCap":2105075,"netValueRatio":0.0475,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000001540,"stockId":600160,"holdings":59800,"marketCap":2042170,"netValueRatio":0.0461,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000001540,"stockId":2534,"holdings":124800,"marketCap":2016768,"netValueRatio":0.0455,"quarterlyChange":-0.03637447823494322,"stock":{"stockCode":"002534","exchange":"sz","stockType":"company","tickerId":2534,"name":"西子洁能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000001540,"stockId":601877,"holdings":60500,"marketCap":1975325,"netValueRatio":0.0446,"quarterlyChange":0.17067049121548905,"stock":{"stockCode":"601877","exchange":"sh","stockType":"company","tickerId":601877,"name":"正泰电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000001540,"stockId":603713,"holdings":34300,"marketCap":1964704,"netValueRatio":0.0444,"quarterlyChange":0.027075488613950593,"stock":{"stockCode":"603713","exchange":"sh","stockType":"company","tickerId":603713,"name":"密尔克卫"}}],"lastFsMetrics":{"latestTurnoverRate":14.690248099886484,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001540,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000001540,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001540},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001540},{"stockId":3000000001540,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001540},{"stockId":3000000001540,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000001540,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000001540,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001540},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001540},{"stockId":3000000001540,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000001540,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000001540,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000001540,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000001540,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001540},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001540},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001540},{"stockId":3000000001540,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001540},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001540},{"stockId":3000000001540,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001540,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001540,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001540},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001540},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001540},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001540},{"stockId":3000000001540,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001540},{"stockId":3000000001540,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000001540,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000001540,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000001540,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001540},{"stockId":3000000001540,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001540},{"stockId":3000000001540,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001540},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001540},{"stockId":3000000001540,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000001540,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000001540,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000001540,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000001540,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001540},{"stockId":3000000001540,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000001540,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000001540,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001540},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001540},{"stockId":3000000001540,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001540},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001540},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001540},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001540},{"stockId":3000000001540,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000001540,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000001540,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001540},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001540},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001540},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001540},{"stockId":3000000001540,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001540},{"stockId":3000000001540,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001540},{"stockId":3000000001540,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000001540,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001540},{"stockId":3000000001540,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001540},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001540},{"stockId":3000000001540,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000001540,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001540},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001540},{"stockId":3000000001540,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000001540,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001540},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001540},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001540},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001540},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001540},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001540},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001540},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001540},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001540},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001540},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001540},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001540},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001540},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001540},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001540},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001540},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001540},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001540},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001540},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001540},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001540},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001540},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001540},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001540},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001540},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001540},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001540},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001540},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001540},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001540},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001540},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001540},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001540},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001540},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001540},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001540},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001540},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001540},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001540},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001540},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001540},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001540},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001540},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001540},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001540},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001540},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001540},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001540},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001540},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001540},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001540},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001540},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001540},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001540},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001540},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001540},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001540},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001540},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001540},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001540},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001540},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001540},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001540},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001540},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001540},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001540},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001540},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001540},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001540},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001540},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001540},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001540},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001540},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001540},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001540},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001540},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001540},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001540},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001540},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001540},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001540},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001540},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001540},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001540},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001540},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001540},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001540},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001540},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001540},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001540},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001540},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001540},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001540},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001540},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001540},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001540},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001540},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001540},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001540},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001540},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001540},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001540},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001540},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001540},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001540},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001540},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001540},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001540},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001540},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001540},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001540},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001540},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001540},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001540},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001540},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001540},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001540},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001540},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001540},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001540},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001540},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001540},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001540},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001540},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001540},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001540},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001540},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001540},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001540},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001540},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001540},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001540},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001540},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001540},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001540},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001540},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001540},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001540},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001540},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001540},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001540},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001540},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001540},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001540},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001540},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001540},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001540},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001540},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001540},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001540},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001540},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001540},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001540},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001540},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001540},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001540},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001540},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001540},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001540},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001540},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001540},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001540},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001540},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001540},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001540},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001540},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001540},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001540},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001540},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001540},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001540},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001540},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001540},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001540},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001540},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001540},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001540},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001540},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001540},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001540},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001540},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001540},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001540},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001540},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001540},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001540},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001540},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001540},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001540},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001540},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001540},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001540},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001540},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001540},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001540},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001540},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001540},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001540},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001540},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001540},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001540},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001540},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001540},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001540},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001540},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001540},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001540},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001540},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001540},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001540},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001540},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001540},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001540},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001540},{"stockId":3000000001540,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001540,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001540,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001540,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001540,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001540,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001540,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001540,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001540,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001540,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001540,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001540,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001540,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001540,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001540,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001540,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001540,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001540,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001540,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001540,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001540,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001540,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001540,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001540,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001540,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001540,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001540,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001540,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001540,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001540,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001540,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001540,"date":"2024-05-15T16:00:00.000Z"}],"sharesList":[{"s":41380809,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001540,"source":"csrc_xbrl","s_forward":41380809},{"s":45413536,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001540,"source":"csrc_xbrl","s_forward":45413536},{"s":47138952,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001540,"source":"csrc_xbrl","s_forward":47138952},{"s":58213068,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001540,"source":"csrc_xbrl","s_forward":58213068},{"s":59484984,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001540,"source":"csrc_xbrl","s_forward":59484984},{"s":61460491,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001540,"source":"csrc_xbrl","s_forward":61460491},{"s":67496924,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001540,"source":"csrc_xbrl","s_forward":67496924},{"s":69049076,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001540,"source":"csrc_xbrl","s_forward":69049076}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001540,"assetScale":44277465.63},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001540,"assetScale":47593385.728},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001540,"assetScale":50815790.256000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001540,"assetScale":54312792.444000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001540,"assetScale":56510734.8},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001540,"assetScale":59493755.287999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001540,"assetScale":60544740.828},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001540,"assetScale":59382205.36}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001540,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001540,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001540,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001540,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001540,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001540,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001540,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001540,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001540,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001540,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001540,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001540,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001540,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001540,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001540,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001540,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001540,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001540,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001540,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001540,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001540,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001540,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001540,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001540,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001540,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001540,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001540,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001540,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001540,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001540,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001540,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001540,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001540,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001540,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001540,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001540,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001540,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001540,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001540,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001540,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001540,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001540,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001540,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001540,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001540,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1939999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001540,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001540,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001540,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001540,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001540,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001540,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001540,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001540,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001540,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001540,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001540,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001540,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001540,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001540,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001540,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001540,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001540,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001540,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001540,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001540,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001540,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001540,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001540,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001540,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001540,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001540,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001540,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001540,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001540,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001540,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001540,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001540,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001540,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001540,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001540,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001540,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001540,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001540,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001540,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001540,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001540,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001540,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001540,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001540,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001540,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001540,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001540,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001540,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001540,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001540,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001540,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001540,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001540,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001540,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001540,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001540,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001540,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001540,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001540,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001540,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001540,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001540,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001540,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001540,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001540,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001540,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001540,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001540,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001540,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001540,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001540,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001540,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001540,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001540,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001540,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001540,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001540,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001540,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001540,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001540,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001540,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001540,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001540,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001540,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001540,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001540,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001540,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001540,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001540,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001540,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001540,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001540,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001540,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001540,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001540,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001540,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001540,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001540,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001540,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001540,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001540,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001540,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001540,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001540,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001540,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001540,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001540,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001540,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001540,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001540,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001540,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001540,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001540,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001540,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001540,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001540,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001540,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001540,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001540,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001540,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001540,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001540,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001540,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001540,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001540,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001540,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001540,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001540,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001540,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001540,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001540,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001540,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001540,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001540,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001540,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001540,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001540,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001540,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001540,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.941},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001540,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001540,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001540,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001540,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.958},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001540,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.956},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001540,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.955},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001540,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.954},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001540,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.952},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001540,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001540,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.957},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001540,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.957},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001540,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.957},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001540,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001540,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001540,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001540,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001540,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001540,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001540,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001540,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.93},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001540,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001540,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001540,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.927},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001540,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001540,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001540,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001540,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001540,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001540,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001540,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001540,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001540,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001540,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001540,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001540,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001540,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001540,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001540,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001540,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001540,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001540,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001540,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001540,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001540,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001540,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001540,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001540,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001540,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001540,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001540,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001540,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001540,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001540,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001540,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001540,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001540,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001540,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001540,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001540,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001540,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001540,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001540,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001540,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001540,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001540,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001540,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001540,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001540,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001540,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001540,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001540,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001540,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001540,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001540,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001540,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001540,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001540,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001540,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001540,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001540,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001540,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001540,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001540,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001540,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001540,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001540,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001540,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001540,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001540,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001540,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001540,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001540,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001540,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001540,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001540,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001540,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001540,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001540,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001540,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001540,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001540,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001540,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001540,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001540,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001540,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001540,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001540,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001540,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001540,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001540,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001540,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001540,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001540,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001540,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001540,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001540,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001540,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001540,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001540,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001540,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001540,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001540,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001540,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001540,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001540,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001540,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001540,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001540,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001540,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001540,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001540,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001540,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001540,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001540,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001540,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001540,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001540,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001540,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001540,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001540,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001540,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001540,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001540,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001540,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001540,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001540,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001540,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001540,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001540,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001540,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001540,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001540,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001540,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001540,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001540,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001540,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001540,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001540,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001540,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001540,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001540,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001540,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001540,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001540,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001540,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.985},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001540,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001540,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001540,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001540,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001540,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001540,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001540,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001540,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001540,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001540,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001540,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001540,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001540,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001540,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001540,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001540,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001540,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001540,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001540,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001540,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001540,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001540,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001540,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001540,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001540,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001540,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001540,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001540,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001540,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001540,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001540,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001540,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001540,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001540,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001540,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001540,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001540,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001540,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001540,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001540,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001540,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7620000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001540,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7630000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001540,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7460000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001540,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7470000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001540,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001540,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7350000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001540,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7390000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001540,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001540,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7520000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001540,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001540,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001540,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001540,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001540,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7800000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001540,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001540,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001540,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001540,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001540,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001540,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001540,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001540,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001540,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001540,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001540,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001540,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001540,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001540,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001540,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001540,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001540,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001540,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001540,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001540,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001540,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001540,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001540,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001540,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001540,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001540,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8300000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001540,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001540,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001540,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8240000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001540,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.837},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001540,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001540,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001540,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.852},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001540,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001540,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001540,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001540,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001540,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001540,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001540,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001540,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001540,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001540,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001540,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001540,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001540,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8680000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001540,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001540,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001540,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001540,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001540,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001540,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001540,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001540,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001540,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001540,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001540,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001540,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001540,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.838},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001540,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001540,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001540,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.824},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001540,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.822},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001540,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001540,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001540,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001540,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001540,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001540,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001540,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001540,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001540,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001540,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001540,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001540,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001540,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001540,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001540,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001540,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000002}],"influencesList":[]}