window.pageData = {"startDate":"2024-05-22T22:43:01.613Z","endDate":"2026-05-22T22:43:01.613Z","stock":{"_id":3000000001539,"stockCode":"001539","stockType":"fund","areaCode":"cn","followedNum":4,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-06-30T16:00:00.000Z","setUpScale":234975000,"blackenedNum":0,"market":"a","tickerId":1539,"custody":"中国银行股份有限公司","name":"嘉实中证金融地产交易型开放式指数证券投资基金联接基金","shortName":"嘉实中证金融地产ETF联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-08-05T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实中证金融地产ETF联接","pinyin":"jszzjrdcjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000934,"index":{"stockCode":"000934","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":934,"name":"中证金融","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"张钟玉","stockType":"fund_manager","stockCode":"db20330305","exchange":"fm","tickerId":262625150110}],"targetFunds":[{"shortName":"嘉实中证金融地产ETF(512640)","stockType":"fund","stockCode":"512640","exchange":"sh","tickerId":512640}],"hotMetrics":{"fss":{"stockId":3000000001539,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0123,"f_ins_h_s_r_c_hy":0.0045,"f_ins_h_s_r_c_1y":0.002400000000000001,"f_ind_h_s_r":0.9876999999999999,"f_ind_h_s_r_c_hy":-0.0045000000000000595,"f_ind_h_s_r_c_1y":-0.0024000000000001798,"f_h_a":5023,"f_h_s_a":4578,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001539,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.9459022286125089,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.8252960356958984,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.8343569047201264,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.9142804359874377,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.9184244511407662,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.8070076292738062,"f_p_r_y3_ssc":2888,"f_p_r_y3_ssrp":0.7086941461724974,"f_p_r_y5_ssc":1768,"f_p_r_y5_ssrp":0.6819468024900962,"f_cagr_p_r_fs_ssc":5904,"f_cagr_p_r_fs_ssrp":0.7289513806539047,"f_p_r_y10_ssc":522,"f_p_r_y10_ssrp":0.8771593090211133},"fp":{"stockId":3000000001539,"type":"fp","f_p_r_fys":-0.114276846679081,"f_p_r_m1":-0.045615677881077454,"f_p_r_m3":-0.07924114344711819,"f_p_r_m6":-0.09798343763828266,"f_p_r_y1":-0.04067500336156993,"f_p_r_y3":0.1676759410801969,"f_p_r_y5":0.02257417228034808,"f_cagr_p_r_fs":0.0334868508927999,"f_p_r_d1":-0.0081657860426817,"f_p_r_y2":0.15829206916145777,"f_cagr_p_r_fs_sic":4,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":4,"f_p_r_fys_sirp":0.6666666666666666,"f_p_r_m1_sic":4,"f_p_r_m1_sirp":0.6666666666666666,"f_p_r_m3_sic":4,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":4,"f_p_r_m6_sirp":0.6666666666666666,"f_p_r_y1_sic":4,"f_p_r_y1_sirp":0.6666666666666666,"f_p_r_y2_sic":4,"f_p_r_y2_sirp":0.6666666666666666,"f_p_r_y3_sic":4,"f_p_r_y3_sirp":0.3333333333333333,"f_p_r_y5_sic":4,"f_p_r_y5_sirp":0.3333333333333333,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y10":0.4023587223587164},"ff":{"stockId":3000000001539,"type":"ff","f_m_f":6748,"f_m_f_r":0.005,"f_c_f":1349,"f_c_f_r":0.001,"f_m_a_c_f":8097,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000001539,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.4269,"f_nv_cr":-0.006060183895235216},"f_as":{"stockId":3000000001539,"type":"f_as","f_tas":23240204.033499997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005999,"stockCode":"005999","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-06-30T16:00:00.000Z","setUpScale":234975000,"market":"a","tickerId":5999,"custody":"中国银行股份有限公司","name":"嘉实中证金融地产交易型开放式指数证券投资基金联接基金","shortName":"嘉实中证金融地产ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-05-22T17:12:36.120Z","__csrcFundId":4232,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-06-19T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050080000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jszzjrdcjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000934}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001539,"stockId":601211,"holdings":92,"marketCap":1526,"netValueRatio":0.0001,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001539,"stockId":300059,"holdings":60,"marketCap":1133,"netValueRatio":0,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001539,"stockId":601377,"holdings":110,"marketCap":645,"netValueRatio":0,"quarterlyChange":-0.20889487870619938,"stock":{"stockCode":"601377","exchange":"sh","stockType":"company","tickerId":601377,"name":"兴业证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001539,"stockId":400174,"holdings":200,"marketCap":80,"netValueRatio":0},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001539,"stockId":601128,"holdings":11,"marketCap":78,"netValueRatio":0,"quarterlyChange":0.014204545454544082,"stock":{"stockCode":"601128","exchange":"sh","stockType":"company","tickerId":601128,"name":"常熟银行"}}],"lastFsMetrics":{"latestTurnoverRate":0.006603626343732976,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001539,"date":"2026-05-21T16:00:00.000Z","nv":1.4269,"tnv":1.4269},{"stockId":3000000001539,"date":"2026-05-20T16:00:00.000Z","nv":1.4356,"tnv":1.4356},{"stockId":3000000001539,"date":"2026-05-19T16:00:00.000Z","nv":1.4368,"tnv":1.4368},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001539,"nv":1.4481,"tnv":1.4481},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001539,"nv":1.4424,"tnv":1.4424},{"stockId":3000000001539,"date":"2026-05-14T16:00:00.000Z","nv":1.4545,"tnv":1.4545},{"stockId":3000000001539,"date":"2026-05-13T16:00:00.000Z","nv":1.4723,"tnv":1.4723},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001539,"nv":1.4859,"tnv":1.4859},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001539,"nv":1.4951,"tnv":1.4951},{"stockId":3000000001539,"date":"2026-05-10T16:00:00.000Z","nv":1.4978,"tnv":1.4978},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001539,"nv":1.4891,"tnv":1.4891},{"stockId":3000000001539,"date":"2026-05-06T16:00:00.000Z","nv":1.4924,"tnv":1.4924},{"stockId":3000000001539,"date":"2026-05-05T16:00:00.000Z","nv":1.4933,"tnv":1.4933},{"stockId":3000000001539,"date":"2026-04-29T16:00:00.000Z","nv":1.4926,"tnv":1.4926},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001539,"nv":1.4968,"tnv":1.4968},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001539,"nv":1.4911,"tnv":1.4911},{"stockId":3000000001539,"date":"2026-04-26T16:00:00.000Z","nv":1.4822,"tnv":1.4822},{"stockId":3000000001539,"date":"2026-04-23T16:00:00.000Z","nv":1.4856,"tnv":1.4856},{"stockId":3000000001539,"date":"2026-04-22T16:00:00.000Z","nv":1.4927,"tnv":1.4927},{"stockId":3000000001539,"date":"2026-04-21T16:00:00.000Z","nv":1.4951,"tnv":1.4951},{"stockId":3000000001539,"date":"2026-04-20T16:00:00.000Z","nv":1.4971,"tnv":1.4971},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001539,"nv":1.4994,"tnv":1.4994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001539,"nv":1.4915,"tnv":1.4915},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001539,"nv":1.497,"tnv":1.497},{"stockId":3000000001539,"date":"2026-04-14T16:00:00.000Z","nv":1.4972,"tnv":1.4972},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001539,"nv":1.4936,"tnv":1.4936},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001539,"nv":1.4806,"tnv":1.4806},{"stockId":3000000001539,"date":"2026-04-09T16:00:00.000Z","nv":1.4812,"tnv":1.4812},{"stockId":3000000001539,"date":"2026-04-08T16:00:00.000Z","nv":1.4663,"tnv":1.4663},{"stockId":3000000001539,"date":"2026-04-07T16:00:00.000Z","nv":1.4863,"tnv":1.4863},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001539,"nv":1.453,"tnv":1.453},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001539,"nv":1.4628,"tnv":1.4628},{"stockId":3000000001539,"date":"2026-04-01T16:00:00.000Z","nv":1.4756,"tnv":1.4756},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001539,"nv":1.4831,"tnv":1.4831},{"stockId":3000000001539,"date":"2026-03-30T16:00:00.000Z","nv":1.4705,"tnv":1.4705},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001539,"nv":1.4684,"tnv":1.4684},{"stockId":3000000001539,"date":"2026-03-26T16:00:00.000Z","nv":1.4699,"tnv":1.4699},{"stockId":3000000001539,"date":"2026-03-25T16:00:00.000Z","nv":1.4701,"tnv":1.4701},{"stockId":3000000001539,"date":"2026-03-24T16:00:00.000Z","nv":1.4857,"tnv":1.4857},{"stockId":3000000001539,"date":"2026-03-23T16:00:00.000Z","nv":1.4739,"tnv":1.4739},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001539,"nv":1.4522,"tnv":1.4522},{"stockId":3000000001539,"date":"2026-03-19T16:00:00.000Z","nv":1.504,"tnv":1.504},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001539,"nv":1.5182,"tnv":1.5182},{"stockId":3000000001539,"date":"2026-03-17T16:00:00.000Z","nv":1.5302,"tnv":1.5302},{"stockId":3000000001539,"date":"2026-03-16T16:00:00.000Z","nv":1.535,"tnv":1.535},{"stockId":3000000001539,"date":"2026-03-15T16:00:00.000Z","nv":1.5196,"tnv":1.5196},{"stockId":3000000001539,"date":"2026-03-12T16:00:00.000Z","nv":1.5196,"tnv":1.5196},{"stockId":3000000001539,"date":"2026-03-11T16:00:00.000Z","nv":1.5224,"tnv":1.5224},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001539,"nv":1.5215,"tnv":1.5215},{"stockId":3000000001539,"date":"2026-03-09T16:00:00.000Z","nv":1.5127,"tnv":1.5127},{"stockId":3000000001539,"date":"2026-03-08T16:00:00.000Z","nv":1.5045,"tnv":1.5045},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001539,"nv":1.5227,"tnv":1.5227},{"stockId":3000000001539,"date":"2026-03-04T16:00:00.000Z","nv":1.5146,"tnv":1.5146},{"stockId":3000000001539,"date":"2026-03-03T16:00:00.000Z","nv":1.5061,"tnv":1.5061},{"stockId":3000000001539,"date":"2026-03-02T16:00:00.000Z","nv":1.5294,"tnv":1.5294},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001539,"nv":1.5265,"tnv":1.5265},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001539,"nv":1.5316,"tnv":1.5316},{"stockId":3000000001539,"date":"2026-02-25T16:00:00.000Z","nv":1.532,"tnv":1.532},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001539,"nv":1.5457,"tnv":1.5457},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001539,"nv":1.5442,"tnv":1.5442},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001539,"nv":1.5497,"tnv":1.5497},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001539,"nv":1.5638,"tnv":1.5638},{"stockId":3000000001539,"date":"2026-02-10T16:00:00.000Z","nv":1.5807,"tnv":1.5807},{"stockId":3000000001539,"date":"2026-02-09T16:00:00.000Z","nv":1.583,"tnv":1.583},{"stockId":3000000001539,"date":"2026-02-08T16:00:00.000Z","nv":1.585,"tnv":1.585},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001539,"nv":1.5707,"tnv":1.5707},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001539,"nv":1.5787,"tnv":1.5787},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001539,"nv":1.5669,"tnv":1.5669},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001539,"nv":1.5456,"tnv":1.5456},{"stockId":3000000001539,"date":"2026-02-01T16:00:00.000Z","nv":1.5501,"tnv":1.5501},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001539,"nv":1.5618,"tnv":1.5618},{"stockId":3000000001539,"date":"2026-01-28T16:00:00.000Z","nv":1.5778,"tnv":1.5778},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001539,"nv":1.5482,"tnv":1.5482},{"stockId":3000000001539,"date":"2026-01-26T16:00:00.000Z","nv":1.5533,"tnv":1.5533},{"stockId":3000000001539,"date":"2026-01-25T16:00:00.000Z","nv":1.5555,"tnv":1.5555},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001539,"nv":1.5475,"tnv":1.5475},{"stockId":3000000001539,"date":"2026-01-21T16:00:00.000Z","nv":1.5576,"tnv":1.5576},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001539,"nv":1.5636,"tnv":1.5636},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001539,"nv":1.5804,"tnv":1.5804},{"stockId":3000000001539,"date":"2026-01-18T16:00:00.000Z","nv":1.5706,"tnv":1.5706},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001539,"nv":1.5759,"tnv":1.5759},{"stockId":3000000001539,"date":"2026-01-14T16:00:00.000Z","nv":1.593,"tnv":1.593},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001539,"nv":1.6051,"tnv":1.6051},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001539,"nv":1.6265,"tnv":1.6265},{"stockId":3000000001539,"date":"2026-01-11T16:00:00.000Z","nv":1.6226,"tnv":1.6226},{"stockId":3000000001539,"date":"2026-01-08T16:00:00.000Z","nv":1.6174,"tnv":1.6174},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001539,"nv":1.6227,"tnv":1.6227},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001539,"nv":1.6511,"tnv":1.6511},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001539,"nv":1.6659,"tnv":1.6659},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001539,"nv":1.6329,"tnv":1.6329},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001539,"nv":1.611,"tnv":1.611},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001539,"nv":1.613,"tnv":1.613},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001539,"nv":1.6196,"tnv":1.6196},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001539,"nv":1.6186,"tnv":1.6186},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001539,"nv":1.6173,"tnv":1.6173},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001539,"nv":1.6099,"tnv":1.6099},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001539,"nv":1.6102,"tnv":1.6102},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001539,"nv":1.6058,"tnv":1.6058},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001539,"nv":1.6094,"tnv":1.6094},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001539,"nv":1.6093,"tnv":1.6093},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001539,"nv":1.5983,"tnv":1.5983},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001539,"nv":1.583,"tnv":1.583},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001539,"nv":1.5918,"tnv":1.5918},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001539,"nv":1.5798,"tnv":1.5798},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001539,"nv":1.574,"tnv":1.574},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001539,"nv":1.5798,"tnv":1.5798},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001539,"nv":1.5878,"tnv":1.5878},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001539,"nv":1.5993,"tnv":1.5993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001539,"nv":1.5858,"tnv":1.5858},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001539,"nv":1.5666,"tnv":1.5666},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001539,"nv":1.5678,"tnv":1.5678},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001539,"nv":1.5819,"tnv":1.5819},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001539,"nv":1.5859,"tnv":1.5859},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001539,"nv":1.5803,"tnv":1.5803},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001539,"nv":1.586,"tnv":1.586},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001539,"nv":1.5834,"tnv":1.5834},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001539,"nv":1.5907,"tnv":1.5907},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001539,"nv":1.5754,"tnv":1.5754},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001539,"nv":1.5819,"tnv":1.5819},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001539,"nv":1.6118,"tnv":1.6118},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001539,"nv":1.6074,"tnv":1.6074},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001539,"nv":1.5989,"tnv":1.5989},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001539,"nv":1.603,"tnv":1.603},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001539,"nv":1.6211,"tnv":1.6211},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001539,"nv":1.6277,"tnv":1.6277},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001539,"nv":1.6197,"tnv":1.6197},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001539,"nv":1.6161,"tnv":1.6161},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001539,"nv":1.6205,"tnv":1.6205},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001539,"nv":1.607,"tnv":1.607},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001539,"nv":1.6124,"tnv":1.6124},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001539,"nv":1.6075,"tnv":1.6075},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001539,"nv":1.6112,"tnv":1.6112},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001539,"nv":1.5969,"tnv":1.5969},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001539,"nv":1.5882,"tnv":1.5882},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001539,"nv":1.5988,"tnv":1.5988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001539,"nv":1.6104,"tnv":1.6104},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001539,"nv":1.6106,"tnv":1.6106},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001539,"nv":1.6155,"tnv":1.6155},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001539,"nv":1.6101,"tnv":1.6101},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001539,"nv":1.6093,"tnv":1.6093},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001539,"nv":1.5987,"tnv":1.5987},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001539,"nv":1.5968,"tnv":1.5968},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001539,"nv":1.5875,"tnv":1.5875},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001539,"nv":1.5855,"tnv":1.5855},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001539,"nv":1.6032,"tnv":1.6032},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001539,"nv":1.5929,"tnv":1.5929},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001539,"nv":1.5782,"tnv":1.5782},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001539,"nv":1.5569,"tnv":1.5569},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001539,"nv":1.5606,"tnv":1.5606},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001539,"nv":1.554,"tnv":1.554},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001539,"nv":1.5576,"tnv":1.5576},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001539,"nv":1.5694,"tnv":1.5694},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001539,"nv":1.5469,"tnv":1.5469},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001539,"nv":1.5463,"tnv":1.5463},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001539,"nv":1.5524,"tnv":1.5524},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001539,"nv":1.5476,"tnv":1.5476},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001539,"nv":1.5465,"tnv":1.5465},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001539,"nv":1.5476,"tnv":1.5476},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001539,"nv":1.5516,"tnv":1.5516},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001539,"nv":1.5865,"tnv":1.5865},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001539,"nv":1.5853,"tnv":1.5853},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001539,"nv":1.5948,"tnv":1.5948},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001539,"nv":1.6041,"tnv":1.6041},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001539,"nv":1.6255,"tnv":1.6255},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001539,"nv":1.6027,"tnv":1.6027},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001539,"nv":1.6038,"tnv":1.6038},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001539,"nv":1.5966,"tnv":1.5966},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001539,"nv":1.6054,"tnv":1.6054},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001539,"nv":1.6071,"tnv":1.6071},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001539,"nv":1.6052,"tnv":1.6052},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001539,"nv":1.6375,"tnv":1.6375},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001539,"nv":1.6306,"tnv":1.6306},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001539,"nv":1.6486,"tnv":1.6486},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001539,"nv":1.6503,"tnv":1.6503},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001539,"nv":1.6353,"tnv":1.6353},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001539,"nv":1.6709,"tnv":1.6709},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001539,"nv":1.6852,"tnv":1.6852},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001539,"nv":1.6695,"tnv":1.6695},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001539,"nv":1.6508,"tnv":1.6508},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001539,"nv":1.6497,"tnv":1.6497},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001539,"nv":1.6382,"tnv":1.6382},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001539,"nv":1.649,"tnv":1.649},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001539,"nv":1.6418,"tnv":1.6418},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001539,"nv":1.6287,"tnv":1.6287},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001539,"nv":1.6238,"tnv":1.6238},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001539,"nv":1.6239,"tnv":1.6239},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001539,"nv":1.6176,"tnv":1.6176},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001539,"nv":1.6202,"tnv":1.6202},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001539,"nv":1.6281,"tnv":1.6281},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001539,"nv":1.6252,"tnv":1.6252},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001539,"nv":1.6254,"tnv":1.6254},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001539,"nv":1.604,"tnv":1.604},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001539,"nv":1.597,"tnv":1.597},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001539,"nv":1.6007,"tnv":1.6007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001539,"nv":1.6254,"tnv":1.6254},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001539,"nv":1.6232,"tnv":1.6232},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001539,"nv":1.6334,"tnv":1.6334},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001539,"nv":1.6214,"tnv":1.6214},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001539,"nv":1.6247,"tnv":1.6247},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001539,"nv":1.6202,"tnv":1.6202},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001539,"nv":1.6079,"tnv":1.6079},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001539,"nv":1.6155,"tnv":1.6155},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001539,"nv":1.6157,"tnv":1.6157},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001539,"nv":1.6068,"tnv":1.6068},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001539,"nv":1.6058,"tnv":1.6058},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001539,"nv":1.6128,"tnv":1.6128},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001539,"nv":1.6251,"tnv":1.6251},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001539,"nv":1.6269,"tnv":1.6269},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001539,"nv":1.6276,"tnv":1.6276},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001539,"nv":1.6071,"tnv":1.6071},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001539,"nv":1.6092,"tnv":1.6092},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001539,"nv":1.6045,"tnv":1.6045},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001539,"nv":1.5997,"tnv":1.5997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001539,"nv":1.5828,"tnv":1.5828},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001539,"nv":1.5807,"tnv":1.5807},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001539,"nv":1.5763,"tnv":1.5763},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001539,"nv":1.5669,"tnv":1.5669},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001539,"nv":1.57,"tnv":1.57},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001539,"nv":1.5954,"tnv":1.5954},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001539,"nv":1.5966,"tnv":1.5966},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001539,"nv":1.5593,"tnv":1.5593},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001539,"nv":1.5388,"tnv":1.5388},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001539,"nv":1.523,"tnv":1.523},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001539,"nv":1.5101,"tnv":1.5101},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001539,"nv":1.5226,"tnv":1.5226},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001539,"nv":1.524,"tnv":1.524},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001539,"nv":1.5247,"tnv":1.5247},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001539,"nv":1.5074,"tnv":1.5074},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001539,"nv":1.5197,"tnv":1.5197},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001539,"nv":1.5155,"tnv":1.5155},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001539,"nv":1.5,"tnv":1.5},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001539,"nv":1.5036,"tnv":1.5036},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001539,"nv":1.4946,"tnv":1.4946},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001539,"nv":1.4976,"tnv":1.4976},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001539,"nv":1.496,"tnv":1.496},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001539,"nv":1.49,"tnv":1.49},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001539,"nv":1.472,"tnv":1.472},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001539,"nv":1.4715,"tnv":1.4715},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001539,"nv":1.4664,"tnv":1.4664},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001539,"nv":1.4697,"tnv":1.4697},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001539,"nv":1.4669,"tnv":1.4669},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001539,"nv":1.4713,"tnv":1.4713},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001539,"nv":1.4874,"tnv":1.4874},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001539,"nv":1.4838,"tnv":1.4838},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001539,"nv":1.48,"tnv":1.48},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001539,"nv":1.4774,"tnv":1.4774},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001539,"nv":1.4801,"tnv":1.4801},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001539,"nv":1.4946,"tnv":1.4946},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001539,"nv":1.5074,"tnv":1.5074},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001539,"nv":1.4767,"tnv":1.4767},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001539,"nv":1.4694,"tnv":1.4694},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001539,"nv":1.4551,"tnv":1.4551},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001539,"nv":1.4519,"tnv":1.4519},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001539,"nv":1.4413,"tnv":1.4413},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001539,"nv":1.426,"tnv":1.426},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001539,"nv":1.4189,"tnv":1.4189},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001539,"nv":1.4332,"tnv":1.4332},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001539,"nv":1.4378,"tnv":1.4378},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001539,"nv":1.4374,"tnv":1.4374},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001539,"nv":1.4382,"tnv":1.4382},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001539,"nv":1.431,"tnv":1.431},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001539,"nv":1.4346,"tnv":1.4346},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001539,"nv":1.4289,"tnv":1.4289},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001539,"nv":1.436,"tnv":1.436},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001539,"nv":1.4258,"tnv":1.4258},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001539,"nv":1.4233,"tnv":1.4233},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001539,"nv":1.4166,"tnv":1.4166},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001539,"nv":1.4077,"tnv":1.4077},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001539,"nv":1.4027,"tnv":1.4027},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001539,"nv":1.4023,"tnv":1.4023},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001539,"nv":1.3889,"tnv":1.3889},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001539,"nv":1.3844,"tnv":1.3844},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001539,"nv":1.362,"tnv":1.362},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001539,"nv":1.4541,"tnv":1.4541},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001539,"nv":1.4534,"tnv":1.4534},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001539,"nv":1.4445,"tnv":1.4445},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001539,"nv":1.4491,"tnv":1.4491},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001539,"nv":1.4583,"tnv":1.4583},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001539,"nv":1.4613,"tnv":1.4613},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001539,"nv":1.4557,"tnv":1.4557},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001539,"nv":1.4673,"tnv":1.4673},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001539,"nv":1.4666,"tnv":1.4666},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001539,"nv":1.4603,"tnv":1.4603},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001539,"nv":1.4791,"tnv":1.4791},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001539,"nv":1.4934,"tnv":1.4934},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001539,"nv":1.4839,"tnv":1.4839},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001539,"nv":1.4835,"tnv":1.4835},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001539,"nv":1.4864,"tnv":1.4864},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001539,"nv":1.4517,"tnv":1.4517},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001539,"nv":1.4517,"tnv":1.4517},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001539,"nv":1.4523,"tnv":1.4523},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001539,"nv":1.4454,"tnv":1.4454},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001539,"nv":1.4573,"tnv":1.4573},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001539,"nv":1.4659,"tnv":1.4659},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001539,"nv":1.4523,"tnv":1.4523},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001539,"nv":1.4411,"tnv":1.4411},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001539,"nv":1.4414,"tnv":1.4414},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001539,"nv":1.4412,"tnv":1.4412},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001539,"nv":1.4664,"tnv":1.4664},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001539,"nv":1.4582,"tnv":1.4582},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001539,"nv":1.4392,"tnv":1.4392},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001539,"nv":1.4556,"tnv":1.4556},{"stockId":3000000001539,"date":"2025-02-20T16:00:00.000Z","nv":1.4595,"tnv":1.4595},{"stockId":3000000001539,"date":"2025-02-19T16:00:00.000Z","nv":1.4576,"tnv":1.4576},{"stockId":3000000001539,"date":"2025-02-18T16:00:00.000Z","nv":1.4636,"tnv":1.4636},{"stockId":3000000001539,"date":"2025-02-17T16:00:00.000Z","nv":1.46,"tnv":1.46},{"stockId":3000000001539,"date":"2025-02-16T16:00:00.000Z","nv":1.4682,"tnv":1.4682},{"stockId":3000000001539,"date":"2025-02-13T16:00:00.000Z","nv":1.4683,"tnv":1.4683},{"stockId":3000000001539,"date":"2025-02-12T16:00:00.000Z","nv":1.4623,"tnv":1.4623},{"stockId":3000000001539,"date":"2025-02-11T16:00:00.000Z","nv":1.4645,"tnv":1.4645},{"stockId":3000000001539,"date":"2025-02-10T16:00:00.000Z","nv":1.4476,"tnv":1.4476},{"stockId":3000000001539,"date":"2025-02-09T16:00:00.000Z","nv":1.4483,"tnv":1.4483},{"stockId":3000000001539,"date":"2025-02-06T16:00:00.000Z","nv":1.4458,"tnv":1.4458},{"stockId":3000000001539,"date":"2025-02-05T16:00:00.000Z","nv":1.4343,"tnv":1.4343},{"stockId":3000000001539,"date":"2025-02-04T16:00:00.000Z","nv":1.4242,"tnv":1.4242},{"stockId":3000000001539,"date":"2025-01-26T16:00:00.000Z","nv":1.44,"tnv":1.44},{"stockId":3000000001539,"date":"2025-01-23T16:00:00.000Z","nv":1.4443,"tnv":1.4443},{"stockId":3000000001539,"date":"2025-01-22T16:00:00.000Z","nv":1.436,"tnv":1.436},{"stockId":3000000001539,"date":"2025-01-21T16:00:00.000Z","nv":1.4116,"tnv":1.4116},{"stockId":3000000001539,"date":"2025-01-20T16:00:00.000Z","nv":1.4307,"tnv":1.4307},{"stockId":3000000001539,"date":"2025-01-19T16:00:00.000Z","nv":1.4287,"tnv":1.4287},{"stockId":3000000001539,"date":"2025-01-16T16:00:00.000Z","nv":1.4272,"tnv":1.4272},{"stockId":3000000001539,"date":"2025-01-15T16:00:00.000Z","nv":1.4296,"tnv":1.4296},{"stockId":3000000001539,"date":"2025-01-14T16:00:00.000Z","nv":1.4236,"tnv":1.4236},{"stockId":3000000001539,"date":"2025-01-13T16:00:00.000Z","nv":1.4238,"tnv":1.4238},{"stockId":3000000001539,"date":"2025-01-12T16:00:00.000Z","nv":1.3924,"tnv":1.3924},{"stockId":3000000001539,"date":"2025-01-09T16:00:00.000Z","nv":1.398,"tnv":1.398},{"stockId":3000000001539,"date":"2025-01-08T16:00:00.000Z","nv":1.413,"tnv":1.413},{"stockId":3000000001539,"date":"2025-01-07T16:00:00.000Z","nv":1.4223,"tnv":1.4223},{"stockId":3000000001539,"date":"2025-01-06T16:00:00.000Z","nv":1.4205,"tnv":1.4205},{"stockId":3000000001539,"date":"2025-01-05T16:00:00.000Z","nv":1.4115,"tnv":1.4115},{"stockId":3000000001539,"date":"2025-01-02T16:00:00.000Z","nv":1.4068,"tnv":1.4068},{"stockId":3000000001539,"date":"2025-01-01T16:00:00.000Z","nv":1.4268,"tnv":1.4268},{"stockId":3000000001539,"date":"2024-12-30T16:00:00.000Z","nv":1.475,"tnv":1.475},{"stockId":3000000001539,"date":"2024-12-29T16:00:00.000Z","nv":1.5099,"tnv":1.5099},{"stockId":3000000001539,"date":"2024-12-26T16:00:00.000Z","nv":1.4955,"tnv":1.4955},{"stockId":3000000001539,"date":"2024-12-25T16:00:00.000Z","nv":1.4919,"tnv":1.4919},{"stockId":3000000001539,"date":"2024-12-24T16:00:00.000Z","nv":1.4944,"tnv":1.4944},{"stockId":3000000001539,"date":"2024-12-23T16:00:00.000Z","nv":1.4907,"tnv":1.4907},{"stockId":3000000001539,"date":"2024-12-22T16:00:00.000Z","nv":1.4699,"tnv":1.4699},{"stockId":3000000001539,"date":"2024-12-19T16:00:00.000Z","nv":1.4654,"tnv":1.4654},{"stockId":3000000001539,"date":"2024-12-18T16:00:00.000Z","nv":1.4651,"tnv":1.4651},{"stockId":3000000001539,"date":"2024-12-17T16:00:00.000Z","nv":1.473,"tnv":1.473},{"stockId":3000000001539,"date":"2024-12-16T16:00:00.000Z","nv":1.466,"tnv":1.466},{"stockId":3000000001539,"date":"2024-12-15T16:00:00.000Z","nv":1.4688,"tnv":1.4688},{"stockId":3000000001539,"date":"2024-12-12T16:00:00.000Z","nv":1.4739,"tnv":1.4739},{"stockId":3000000001539,"date":"2024-12-11T16:00:00.000Z","nv":1.5114,"tnv":1.5114},{"stockId":3000000001539,"date":"2024-12-10T16:00:00.000Z","nv":1.494,"tnv":1.494},{"stockId":3000000001539,"date":"2024-12-09T16:00:00.000Z","nv":1.5047,"tnv":1.5047},{"stockId":3000000001539,"date":"2024-12-08T16:00:00.000Z","nv":1.4889,"tnv":1.4889},{"stockId":3000000001539,"date":"2024-12-05T16:00:00.000Z","nv":1.4943,"tnv":1.4943},{"stockId":3000000001539,"date":"2024-12-04T16:00:00.000Z","nv":1.4738,"tnv":1.4738},{"stockId":3000000001539,"date":"2024-12-03T16:00:00.000Z","nv":1.4719,"tnv":1.4719},{"stockId":3000000001539,"date":"2024-12-02T16:00:00.000Z","nv":1.4804,"tnv":1.4804},{"stockId":3000000001539,"date":"2024-12-01T16:00:00.000Z","nv":1.4683,"tnv":1.4683},{"stockId":3000000001539,"date":"2024-11-28T16:00:00.000Z","nv":1.4599,"tnv":1.4599},{"stockId":3000000001539,"date":"2024-11-27T16:00:00.000Z","nv":1.4462,"tnv":1.4462},{"stockId":3000000001539,"date":"2024-11-26T16:00:00.000Z","nv":1.4534,"tnv":1.4534},{"stockId":3000000001539,"date":"2024-11-25T16:00:00.000Z","nv":1.4327,"tnv":1.4327},{"stockId":3000000001539,"date":"2024-11-24T16:00:00.000Z","nv":1.4258,"tnv":1.4258},{"stockId":3000000001539,"date":"2024-11-21T16:00:00.000Z","nv":1.4308,"tnv":1.4308},{"stockId":3000000001539,"date":"2024-11-20T16:00:00.000Z","nv":1.4799,"tnv":1.4799},{"stockId":3000000001539,"date":"2024-11-19T16:00:00.000Z","nv":1.4763,"tnv":1.4763},{"stockId":3000000001539,"date":"2024-11-18T16:00:00.000Z","nv":1.4786,"tnv":1.4786},{"stockId":3000000001539,"date":"2024-11-17T16:00:00.000Z","nv":1.4725,"tnv":1.4725},{"stockId":3000000001539,"date":"2024-11-14T16:00:00.000Z","nv":1.4652,"tnv":1.4652},{"stockId":3000000001539,"date":"2024-11-13T16:00:00.000Z","nv":1.4959,"tnv":1.4959},{"stockId":3000000001539,"date":"2024-11-12T16:00:00.000Z","nv":1.5042,"tnv":1.5042},{"stockId":3000000001539,"date":"2024-11-11T16:00:00.000Z","nv":1.5028,"tnv":1.5028},{"stockId":3000000001539,"date":"2024-11-10T16:00:00.000Z","nv":1.5277,"tnv":1.5277},{"stockId":3000000001539,"date":"2024-11-07T16:00:00.000Z","nv":1.5402,"tnv":1.5402},{"stockId":3000000001539,"date":"2024-11-06T16:00:00.000Z","nv":1.5704,"tnv":1.5704},{"stockId":3000000001539,"date":"2024-11-05T16:00:00.000Z","nv":1.5055,"tnv":1.5055},{"stockId":3000000001539,"date":"2024-11-04T16:00:00.000Z","nv":1.5168,"tnv":1.5168},{"stockId":3000000001539,"date":"2024-11-03T16:00:00.000Z","nv":1.4761,"tnv":1.4761},{"stockId":3000000001539,"date":"2024-10-31T16:00:00.000Z","nv":1.4509,"tnv":1.4509},{"stockId":3000000001539,"date":"2024-10-30T16:00:00.000Z","nv":1.4482,"tnv":1.4482},{"stockId":3000000001539,"date":"2024-10-29T16:00:00.000Z","nv":1.4376,"tnv":1.4376},{"stockId":3000000001539,"date":"2024-10-28T16:00:00.000Z","nv":1.4517,"tnv":1.4517},{"stockId":3000000001539,"date":"2024-10-27T16:00:00.000Z","nv":1.4564,"tnv":1.4564},{"stockId":3000000001539,"date":"2024-10-24T16:00:00.000Z","nv":1.4601,"tnv":1.4601},{"stockId":3000000001539,"date":"2024-10-23T16:00:00.000Z","nv":1.4617,"tnv":1.4617},{"stockId":3000000001539,"date":"2024-10-22T16:00:00.000Z","nv":1.4666,"tnv":1.4666},{"stockId":3000000001539,"date":"2024-10-21T16:00:00.000Z","nv":1.4622,"tnv":1.4622},{"stockId":3000000001539,"date":"2024-10-20T16:00:00.000Z","nv":1.4577,"tnv":1.4577},{"stockId":3000000001539,"date":"2024-10-17T16:00:00.000Z","nv":1.4747,"tnv":1.4747},{"stockId":3000000001539,"date":"2024-10-16T16:00:00.000Z","nv":1.4371,"tnv":1.4371},{"stockId":3000000001539,"date":"2024-10-15T16:00:00.000Z","nv":1.4551,"tnv":1.4551},{"stockId":3000000001539,"date":"2024-10-14T16:00:00.000Z","nv":1.434,"tnv":1.434},{"stockId":3000000001539,"date":"2024-10-13T16:00:00.000Z","nv":1.4702,"tnv":1.4702},{"stockId":3000000001539,"date":"2024-10-10T16:00:00.000Z","nv":1.4384,"tnv":1.4384},{"stockId":3000000001539,"date":"2024-10-09T16:00:00.000Z","nv":1.4551,"tnv":1.4551},{"stockId":3000000001539,"date":"2024-10-08T16:00:00.000Z","nv":1.4525,"tnv":1.4525},{"stockId":3000000001539,"date":"2024-10-07T16:00:00.000Z","nv":1.5348,"tnv":1.5348},{"stockId":3000000001539,"date":"2024-09-29T16:00:00.000Z","nv":1.4548,"tnv":1.4548},{"stockId":3000000001539,"date":"2024-09-26T16:00:00.000Z","nv":1.3583,"tnv":1.3583},{"stockId":3000000001539,"date":"2024-09-25T16:00:00.000Z","nv":1.3155,"tnv":1.3155},{"stockId":3000000001539,"date":"2024-09-24T16:00:00.000Z","nv":1.2585,"tnv":1.2585},{"stockId":3000000001539,"date":"2024-09-23T16:00:00.000Z","nv":1.2352,"tnv":1.2352},{"stockId":3000000001539,"date":"2024-09-22T16:00:00.000Z","nv":1.1812,"tnv":1.1812},{"stockId":3000000001539,"date":"2024-09-19T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"stockId":3000000001539,"date":"2024-09-18T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"stockId":3000000001539,"date":"2024-09-17T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000001539,"date":"2024-09-12T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000001539,"date":"2024-09-11T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000001539,"date":"2024-09-10T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000001539,"date":"2024-09-09T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000001539,"date":"2024-09-08T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000001539,"date":"2024-09-05T16:00:00.000Z","nv":1.1713,"tnv":1.1713},{"stockId":3000000001539,"date":"2024-09-04T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"stockId":3000000001539,"date":"2024-09-03T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000001539,"date":"2024-09-02T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000001539,"date":"2024-09-01T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"stockId":3000000001539,"date":"2024-08-29T16:00:00.000Z","nv":1.1853,"tnv":1.1853},{"stockId":3000000001539,"date":"2024-08-28T16:00:00.000Z","nv":1.1818,"tnv":1.1818},{"stockId":3000000001539,"date":"2024-08-27T16:00:00.000Z","nv":1.2023,"tnv":1.2023},{"stockId":3000000001539,"date":"2024-08-26T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"stockId":3000000001539,"date":"2024-08-25T16:00:00.000Z","nv":1.2113,"tnv":1.2113},{"stockId":3000000001539,"date":"2024-08-22T16:00:00.000Z","nv":1.2094,"tnv":1.2094},{"stockId":3000000001539,"date":"2024-08-21T16:00:00.000Z","nv":1.1979,"tnv":1.1979},{"stockId":3000000001539,"date":"2024-08-20T16:00:00.000Z","nv":1.1991,"tnv":1.1991},{"stockId":3000000001539,"date":"2024-08-19T16:00:00.000Z","nv":1.2054,"tnv":1.2054},{"stockId":3000000001539,"date":"2024-08-18T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"stockId":3000000001539,"date":"2024-08-15T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"stockId":3000000001539,"date":"2024-08-14T16:00:00.000Z","nv":1.1893,"tnv":1.1893},{"stockId":3000000001539,"date":"2024-08-13T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"stockId":3000000001539,"date":"2024-08-12T16:00:00.000Z","nv":1.1789,"tnv":1.1789},{"stockId":3000000001539,"date":"2024-08-11T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"stockId":3000000001539,"date":"2024-08-08T16:00:00.000Z","nv":1.1754,"tnv":1.1754},{"stockId":3000000001539,"date":"2024-08-07T16:00:00.000Z","nv":1.1754,"tnv":1.1754},{"stockId":3000000001539,"date":"2024-08-06T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"stockId":3000000001539,"date":"2024-08-05T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"stockId":3000000001539,"date":"2024-08-04T16:00:00.000Z","nv":1.1833,"tnv":1.1833},{"stockId":3000000001539,"date":"2024-08-01T16:00:00.000Z","nv":1.1894,"tnv":1.1894},{"stockId":3000000001539,"date":"2024-07-31T16:00:00.000Z","nv":1.2018,"tnv":1.2018},{"stockId":3000000001539,"date":"2024-07-30T16:00:00.000Z","nv":1.2036,"tnv":1.2036},{"stockId":3000000001539,"date":"2024-07-29T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"stockId":3000000001539,"date":"2024-07-28T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"stockId":3000000001539,"date":"2024-07-25T16:00:00.000Z","nv":1.1777,"tnv":1.1777},{"stockId":3000000001539,"date":"2024-07-24T16:00:00.000Z","nv":1.1806,"tnv":1.1806},{"stockId":3000000001539,"date":"2024-07-23T16:00:00.000Z","nv":1.1821,"tnv":1.1821},{"stockId":3000000001539,"date":"2024-07-22T16:00:00.000Z","nv":1.1883,"tnv":1.1883},{"stockId":3000000001539,"date":"2024-07-21T16:00:00.000Z","nv":1.1929,"tnv":1.1929},{"stockId":3000000001539,"date":"2024-07-18T16:00:00.000Z","nv":1.2009,"tnv":1.2009},{"stockId":3000000001539,"date":"2024-07-17T16:00:00.000Z","nv":1.1976,"tnv":1.1976},{"stockId":3000000001539,"date":"2024-07-16T16:00:00.000Z","nv":1.1949,"tnv":1.1949},{"stockId":3000000001539,"date":"2024-07-15T16:00:00.000Z","nv":1.1837,"tnv":1.1837},{"stockId":3000000001539,"date":"2024-07-14T16:00:00.000Z","nv":1.1851,"tnv":1.1851},{"stockId":3000000001539,"date":"2024-07-11T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"stockId":3000000001539,"date":"2024-07-10T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"stockId":3000000001539,"date":"2024-07-09T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000001539,"date":"2024-07-08T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"stockId":3000000001539,"date":"2024-07-07T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000001539,"date":"2024-07-04T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000001539,"date":"2024-07-03T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"stockId":3000000001539,"date":"2024-07-02T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"stockId":3000000001539,"date":"2024-07-01T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"stockId":3000000001539,"date":"2024-06-30T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000001539,"date":"2024-06-27T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000001539,"date":"2024-06-26T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000001539,"date":"2024-06-25T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000001539,"date":"2024-06-24T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000001539,"date":"2024-06-23T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000001539,"date":"2024-06-20T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000001539,"date":"2024-06-19T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000001539,"date":"2024-06-18T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000001539,"date":"2024-06-17T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000001539,"date":"2024-06-16T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000001539,"date":"2024-06-13T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"stockId":3000000001539,"date":"2024-06-12T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"stockId":3000000001539,"date":"2024-06-11T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000001539,"date":"2024-06-10T16:00:00.000Z","nv":1.1665,"tnv":1.1665},{"stockId":3000000001539,"date":"2024-06-06T16:00:00.000Z","nv":1.1793,"tnv":1.1793},{"stockId":3000000001539,"date":"2024-06-05T16:00:00.000Z","nv":1.1758,"tnv":1.1758},{"stockId":3000000001539,"date":"2024-06-04T16:00:00.000Z","nv":1.1828,"tnv":1.1828},{"stockId":3000000001539,"date":"2024-06-03T16:00:00.000Z","nv":1.1922,"tnv":1.1922},{"stockId":3000000001539,"date":"2024-06-02T16:00:00.000Z","nv":1.1859,"tnv":1.1859},{"stockId":3000000001539,"date":"2024-05-30T16:00:00.000Z","nv":1.1942,"tnv":1.1942},{"stockId":3000000001539,"date":"2024-05-29T16:00:00.000Z","nv":1.1938,"tnv":1.1938},{"stockId":3000000001539,"date":"2024-05-28T16:00:00.000Z","nv":1.2018,"tnv":1.2018},{"stockId":3000000001539,"date":"2024-05-27T16:00:00.000Z","nv":1.2068,"tnv":1.2068},{"stockId":3000000001539,"date":"2024-05-26T16:00:00.000Z","nv":1.2149,"tnv":1.2149},{"stockId":3000000001539,"date":"2024-05-23T16:00:00.000Z","nv":1.2035,"tnv":1.2035}],"influencesList":[]}