window.pageData = {"fund":{"_id":3000000001534,"stockCode":"001534","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-23T16:00:00.000Z","setUpScale":1194480000,"market":"a","tickerId":1534,"name":"华宝万物互联灵活配置混合型证券投资基金","shortName":"华宝万物互联混合A","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-06-29T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","pinyin":"hbwwhllhpzhhxzqtzjj","masterFundShortName":"华宝万物互联混合","managers":[{"name":"钟奇","stockType":"fund_manager","stockCode":"db20832195","exchange":"fm","tickerId":2617215340}],"fundCollection":{"name":"华宝基金管理有限公司","stockType":"fund_collection","stockCode":"50220000","exchange":"jjgs","tickerId":50220000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000001534,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0011,"f_ins_h_s_r_c_hy":0.00039999999999999996,"f_ins_h_s_r_c_1y":0.00039999999999999996,"f_ind_h_s_r":0.9989,"f_ind_h_s_r_c_hy":-0.00040000000000006697,"f_ind_h_s_r_c_1y":-0.00040000000000006697,"f_h_a":5527,"f_h_s_a":9434,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001534,"type":"fpr","f_p_r_fys_ssc":8907,"f_p_r_fys_ssrp":0.09375701774084887,"f_p_r_m1_ssc":9447,"f_p_r_m1_ssrp":0.2227397840355706,"f_p_r_m3_ssc":9256,"f_p_r_m3_ssrp":0.5730956239870341,"f_p_r_m6_ssc":9054,"f_p_r_m6_ssrp":0.06472992378217166,"f_p_r_y1_ssc":8519,"f_p_r_y1_ssrp":0.1559051420521249,"f_p_r_y2_ssc":7843,"f_p_r_y2_ssrp":0.028819178780923233,"f_p_r_y3_ssc":7103,"f_p_r_y3_ssrp":0.07152914671923402,"f_p_r_y5_ssc":4801,"f_p_r_y5_ssrp":0.11229166666666666,"f_cagr_p_r_fs_ssc":9402,"f_cagr_p_r_fs_ssrp":0.30081906180193596,"f_p_r_y10_ssc":1500,"f_p_r_y10_ssrp":0.1514342895263509},"fp":{"stockId":3000000001534,"type":"fp","f_p_r_fys":0.29256965944272495,"f_p_r_m1":0.06686541737649043,"f_p_r_m3":-0.04933586337760898,"f_p_r_m6":0.22794117647058854,"f_p_r_y1":0.29994810586403764,"f_p_r_y3":1.1210838272650299,"f_p_r_y5":0.4080944350758866,"f_cagr_p_r_fs":0.08575372603960907,"f_p_r_d1":0.007475083056478482,"f_p_r_y2":2.1430363864491815,"last_data_date":"2026-08-27T16:00:00.000Z","f_p_r_y10":2.0623471882640563,"f_i_d":"2015-06-29T16:00:00.000Z"},"ff":{"stockId":3000000001534,"type":"ff","f_m_f":495089,"f_m_f_r":0.012,"f_c_f":82514,"f_c_f_r":0.002,"f_m_a_c_f":577603,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001534,"type":"f_nlacan","f_nv_d":"2026-08-27T16:00:00.000Z","f_nv":2.505,"f_nv_cr":-0.018801410105757754},"f_as":{"stockId":3000000001534,"type":"f_as","f_tas":136672048.624,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016463,"name":"华宝万物互联灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016463","tickerId":16463,"shortName":"华宝万物互联混合C","currency":"CNY","exchange":"jj","lastUpdated":"2026-08-06T07:03:26.880Z","fundCollectionId":4000050220000,"inceptionDate":"2022-09-13T16:00:00.000Z","status":"normal","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":1,"pinyin":"hbwwhllhpzhhxzqtzjj","masterFundId":3000000001534,"__csrcFundId":4156}],"shareholdings":[{"stockId":3000000001534,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":13154904,"holdings":21672,"netValueRatio":0.0889,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000001534,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":12573000,"holdings":9900,"netValueRatio":0.0849,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000001534,"equityId":300567,"date":"2026-06-29T16:00:00.000Z","marketCap":7463600,"holdings":23500,"netValueRatio":0.0504,"quarterlyChange":1.3831161342405722,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"stockId":3000000001534,"equityId":2384,"date":"2026-06-29T16:00:00.000Z","marketCap":7109685,"holdings":27100,"netValueRatio":0.048,"quarterlyChange":1.4985714285714278,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"stockId":3000000001534,"equityId":603986,"date":"2026-06-29T16:00:00.000Z","marketCap":6438500,"holdings":7900,"netValueRatio":0.0435,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"stockId":3000000001534,"equityId":300394,"date":"2026-06-29T16:00:00.000Z","marketCap":6398655,"holdings":21140,"netValueRatio":0.0432,"quarterlyChange":0.3397658362213809,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"stockId":3000000001534,"equityId":688072,"date":"2026-06-29T16:00:00.000Z","marketCap":5953792,"holdings":7156,"netValueRatio":0.0402,"quarterlyChange":1.150384476654085,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"stockId":3000000001534,"equityId":603061,"date":"2026-06-29T16:00:00.000Z","marketCap":5830774,"holdings":11610,"netValueRatio":0.0394,"quarterlyChange":1.5610105742047518,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"stockId":3000000001534,"equityId":688347,"date":"2026-06-29T16:00:00.000Z","marketCap":5753084,"holdings":17107,"netValueRatio":0.0389,"quarterlyChange":2.0351985559566796,"stock":{"name":"华虹宏力","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"stockId":3000000001534,"equityId":688256,"date":"2026-06-29T16:00:00.000Z","marketCap":5668989,"holdings":3553,"netValueRatio":0.0383,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}]},"shareHoldersStructureList":[{"_id":"6a7e791767bde2de027cfb86","date":"2025-12-30T16:00:00.000Z","stockId":3000000001534,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":5527,"h_s_a":10643,"ins_h_s":62092,"ins_h_s_r":0.0011,"ind_h_s":58764299,"ind_h_s_r":0.9989,"lastUpdated":"2026-08-14T02:10:31.153Z"},{"_id":"69aec5957fea5b3eb0448fac","date":"2025-06-29T16:00:00.000Z","stockId":3000000001534,"h_a":6238,"h_s_a":10401,"ins_h_s":44379,"ins_h_s_r":0.0007000000000000001,"ind_h_s":64839121,"ind_h_s_r":0.9993000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:25.095Z"},{"_id":"69aec5957fea5b3eb0448fab","date":"2024-12-30T16:00:00.000Z","stockId":3000000001534,"h_a":6641,"h_s_a":10258,"ins_h_s":44379,"ins_h_s_r":0.0007000000000000001,"ind_h_s":68080032,"ind_h_s_r":0.9993000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:25.093Z"}],"netValueList":[{"stockId":3000000001534,"date":"2026-08-27T16:00:00.000Z","netValue":2.505,"totalNetValue":2.505,"netValue_forward":2.505},{"stockId":3000000001534,"date":"2026-08-26T16:00:00.000Z","netValue":2.553,"totalNetValue":2.553,"netValue_forward":2.5529999999999995},{"stockId":3000000001534,"date":"2026-08-25T16:00:00.000Z","netValue":2.457,"totalNetValue":2.457,"netValue_forward":2.4569999999999994},{"stockId":3000000001534,"date":"2026-08-24T16:00:00.000Z","netValue":2.438,"totalNetValue":2.438,"netValue_forward":2.4379999999999997},{"stockId":3000000001534,"date":"2026-08-23T16:00:00.000Z","netValue":2.46,"totalNetValue":2.46,"netValue_forward":2.4599999999999995},{"stockId":3000000001534,"date":"2026-08-20T16:00:00.000Z","netValue":2.545,"totalNetValue":2.545,"netValue_forward":2.5449999999999995},{"stockId":3000000001534,"date":"2026-08-19T16:00:00.000Z","netValue":2.512,"totalNetValue":2.512,"netValue_forward":2.5119999999999996},{"stockId":3000000001534,"date":"2026-08-18T16:00:00.000Z","netValue":2.487,"totalNetValue":2.487,"netValue_forward":2.4869999999999997},{"stockId":3000000001534,"date":"2026-08-17T16:00:00.000Z","netValue":2.69,"totalNetValue":2.69,"netValue_forward":2.6899999999999995},{"stockId":3000000001534,"date":"2026-08-16T16:00:00.000Z","netValue":2.691,"totalNetValue":2.691,"netValue_forward":2.691},{"stockId":3000000001534,"date":"2026-08-13T16:00:00.000Z","netValue":2.563,"totalNetValue":2.563,"netValue_forward":2.563},{"stockId":3000000001534,"date":"2026-08-12T16:00:00.000Z","netValue":2.523,"totalNetValue":2.523,"netValue_forward":2.523},{"stockId":3000000001534,"date":"2026-08-11T16:00:00.000Z","netValue":2.528,"totalNetValue":2.528,"netValue_forward":2.528},{"stockId":3000000001534,"date":"2026-08-10T16:00:00.000Z","netValue":2.436,"totalNetValue":2.436,"netValue_forward":2.4360000000000004},{"stockId":3000000001534,"date":"2026-08-09T16:00:00.000Z","netValue":2.456,"totalNetValue":2.456,"netValue_forward":2.4560000000000004},{"stockId":3000000001534,"date":"2026-08-06T16:00:00.000Z","netValue":2.488,"totalNetValue":2.488,"netValue_forward":2.4880000000000004},{"stockId":3000000001534,"date":"2026-08-05T16:00:00.000Z","netValue":2.446,"totalNetValue":2.446,"netValue_forward":2.4460000000000006},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000001534,"netValue":2.428,"totalNetValue":2.428,"netValue_forward":2.428},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000001534,"netValue":2.384,"totalNetValue":2.384,"netValue_forward":2.384},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000001534,"netValue":2.229,"totalNetValue":2.229,"netValue_forward":2.229},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000001534,"netValue":2.264,"totalNetValue":2.264,"netValue_forward":2.264},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000001534,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.2360000000000007},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000001534,"netValue":2.353,"totalNetValue":2.353,"netValue_forward":2.353},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000001534,"netValue":2.348,"totalNetValue":2.348,"netValue_forward":2.348},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000001534,"netValue":2.466,"totalNetValue":2.466,"netValue_forward":2.466},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000001534,"netValue":2.43,"totalNetValue":2.43,"netValue_forward":2.43},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000001534,"netValue":2.443,"totalNetValue":2.443,"netValue_forward":2.443},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000001534,"netValue":2.477,"totalNetValue":2.477,"netValue_forward":2.477},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000001534,"netValue":2.539,"totalNetValue":2.539,"netValue_forward":2.539},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000001534,"netValue":2.411,"totalNetValue":2.411,"netValue_forward":2.4110000000000005},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000001534,"netValue":2.419,"totalNetValue":2.419,"netValue_forward":2.4190000000000005},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000001534,"netValue":2.577,"totalNetValue":2.577,"netValue_forward":2.5770000000000004},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000001534,"netValue":2.673,"totalNetValue":2.673,"netValue_forward":2.6730000000000005},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000001534,"netValue":2.752,"totalNetValue":2.752,"netValue_forward":2.7520000000000002},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000001534,"netValue":2.667,"totalNetValue":2.667,"netValue_forward":2.6670000000000007},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000001534,"netValue":2.738,"totalNetValue":2.738,"netValue_forward":2.7380000000000004},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000001534,"netValue":2.878,"totalNetValue":2.878,"netValue_forward":2.878000000000001},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000001534,"netValue":2.717,"totalNetValue":2.717,"netValue_forward":2.7170000000000005},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000001534,"netValue":2.704,"totalNetValue":2.704,"netValue_forward":2.7040000000000006},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000001534,"netValue":2.7,"totalNetValue":2.7,"netValue_forward":2.7000000000000006},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000001534,"netValue":2.72,"totalNetValue":2.72,"netValue_forward":2.720000000000001},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000001534,"netValue":2.714,"totalNetValue":2.714,"netValue_forward":2.714000000000001},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000001534,"netValue":2.976,"totalNetValue":2.976,"netValue_forward":2.9760000000000004},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000001534,"netValue":3.056,"totalNetValue":3.056,"netValue_forward":3.0560000000000005},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000001534,"netValue":2.932,"totalNetValue":2.932,"netValue_forward":2.932},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000001534,"netValue":2.895,"totalNetValue":2.895,"netValue_forward":2.895},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001534,"netValue":2.988,"totalNetValue":2.988,"netValue_forward":2.9879999999999995},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001534,"netValue":2.867,"totalNetValue":2.867,"netValue_forward":2.8669999999999995},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001534,"netValue":2.776,"totalNetValue":2.776,"netValue_forward":2.776},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001534,"netValue":2.877,"totalNetValue":2.877,"netValue_forward":2.877},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001534,"netValue":2.867,"totalNetValue":2.867,"netValue_forward":2.8669999999999995},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001534,"netValue":2.775,"totalNetValue":2.775,"netValue_forward":2.7749999999999995},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001534,"netValue":2.695,"totalNetValue":2.695,"netValue_forward":2.6949999999999994},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001534,"netValue":2.671,"totalNetValue":2.671,"netValue_forward":2.670999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001534,"netValue":2.516,"totalNetValue":2.516,"netValue_forward":2.5159999999999996},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001534,"netValue":2.542,"totalNetValue":2.542,"netValue_forward":2.5419999999999994},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001534,"netValue":2.529,"totalNetValue":2.529,"netValue_forward":2.5289999999999995},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001534,"netValue":2.577,"totalNetValue":2.577,"netValue_forward":2.5769999999999995},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001534,"netValue":2.444,"totalNetValue":2.444,"netValue_forward":2.444},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001534,"netValue":2.537,"totalNetValue":2.537,"netValue_forward":2.5369999999999995},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001534,"netValue":2.673,"totalNetValue":2.673,"netValue_forward":2.673},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001534,"netValue":2.64,"totalNetValue":2.64,"netValue_forward":2.6399999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001534,"netValue":2.556,"totalNetValue":2.556,"netValue_forward":2.5559999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001534,"netValue":2.444,"totalNetValue":2.444,"netValue_forward":2.4439999999999995},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001534,"netValue":2.548,"totalNetValue":2.548,"netValue_forward":2.5479999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001534,"netValue":2.635,"totalNetValue":2.635,"netValue_forward":2.6349999999999993},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001534,"netValue":2.565,"totalNetValue":2.565,"netValue_forward":2.5649999999999995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001534,"netValue":2.608,"totalNetValue":2.608,"netValue_forward":2.6079999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001534,"netValue":2.622,"totalNetValue":2.622,"netValue_forward":2.622},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001534,"netValue":2.471,"totalNetValue":2.471,"netValue_forward":2.4709999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001534,"netValue":2.375,"totalNetValue":2.375,"netValue_forward":2.3749999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001534,"netValue":2.489,"totalNetValue":2.489,"netValue_forward":2.4889999999999994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001534,"netValue":2.416,"totalNetValue":2.416,"netValue_forward":2.4159999999999995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001534,"netValue":2.397,"totalNetValue":2.397,"netValue_forward":2.3969999999999994},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001534,"netValue":2.407,"totalNetValue":2.407,"netValue_forward":2.4069999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001534,"netValue":2.441,"totalNetValue":2.441,"netValue_forward":2.4409999999999994},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001534,"netValue":2.485,"totalNetValue":2.485,"netValue_forward":2.4849999999999994},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001534,"netValue":2.4,"totalNetValue":2.4,"netValue_forward":2.3999999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001534,"netValue":2.346,"totalNetValue":2.346,"netValue_forward":2.3459999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001534,"netValue":2.269,"totalNetValue":2.269,"netValue_forward":2.269},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001534,"netValue":2.3,"totalNetValue":2.3,"netValue_forward":2.3},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001534,"netValue":2.218,"totalNetValue":2.218,"netValue_forward":2.2179999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001534,"netValue":2.157,"totalNetValue":2.157,"netValue_forward":2.1569999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001534,"netValue":2.115,"totalNetValue":2.115,"netValue_forward":2.1149999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001534,"netValue":2.113,"totalNetValue":2.113,"netValue_forward":2.1129999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001534,"netValue":2.141,"totalNetValue":2.141,"netValue_forward":2.141},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001534,"netValue":2.114,"totalNetValue":2.114,"netValue_forward":2.1139999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001534,"netValue":2.152,"totalNetValue":2.152,"netValue_forward":2.1519999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001534,"netValue":2.194,"totalNetValue":2.194,"netValue_forward":2.1939999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001534,"netValue":2.118,"totalNetValue":2.118,"netValue_forward":2.1179999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001534,"netValue":2.123,"totalNetValue":2.123,"netValue_forward":2.1229999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001534,"netValue":2.131,"totalNetValue":2.131,"netValue_forward":2.1309999999999993},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001534,"netValue":2.08,"totalNetValue":2.08,"netValue_forward":2.0799999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001534,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.0169999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001534,"netValue":2.028,"totalNetValue":2.028,"netValue_forward":2.0279999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001534,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.9929999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001534,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.9829999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001534,"netValue":1.939,"totalNetValue":1.939,"netValue_forward":1.9389999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001534,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.9249999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001534,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.8279999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001534,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.8269999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001534,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.8139999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001534,"netValue":1.855,"totalNetValue":1.855,"netValue_forward":1.8549999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001534,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.7999999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001534,"netValue":1.852,"totalNetValue":1.852,"netValue_forward":1.8519999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001534,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.8579999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001534,"netValue":1.853,"totalNetValue":1.853,"netValue_forward":1.8529999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001534,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.8749999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001534,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.8499999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001534,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8349999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001534,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8919999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001534,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.8879999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001534,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.8999999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001534,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.8649999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001534,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.9079999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001534,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.9129999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001534,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.9429999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001534,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.9679999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001534,"netValue":2.013,"totalNetValue":2.013,"netValue_forward":2.0129999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001534,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.9769999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001534,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.9949999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001534,"netValue":2.001,"totalNetValue":2.001,"netValue_forward":2.0009999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001534,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9749999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001534,"netValue":1.999,"totalNetValue":1.999,"netValue_forward":1.9989999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001534,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.0559999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001534,"netValue":2.04,"totalNetValue":2.04,"netValue_forward":2.0399999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001534,"netValue":2.041,"totalNetValue":2.041,"netValue_forward":2.0409999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001534,"netValue":2,"totalNetValue":2,"netValue_forward":1.9999999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001534,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.9829999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001534,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.9929999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001534,"netValue":2.028,"totalNetValue":2.028,"netValue_forward":2.0279999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001534,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.9809999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001534,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":2.0089999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001534,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001534,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.9109999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001534,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.9349999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001534,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.9899999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001534,"netValue":2.041,"totalNetValue":2.041,"netValue_forward":2.0409999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001534,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.9579999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001534,"netValue":2.018,"totalNetValue":2.018,"netValue_forward":2.0179999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001534,"netValue":2.014,"totalNetValue":2.014,"netValue_forward":2.0139999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001534,"netValue":2.019,"totalNetValue":2.019,"netValue_forward":2.0189999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001534,"netValue":2.013,"totalNetValue":2.013,"netValue_forward":2.0129999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001534,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9699999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001534,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.9819999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001534,"netValue":2.001,"totalNetValue":2.001,"netValue_forward":2.0009999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001534,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.9889999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001534,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.9549999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001534,"netValue":1.998,"totalNetValue":1.998,"netValue_forward":1.9979999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001534,"netValue":1.997,"totalNetValue":1.997,"netValue_forward":1.9969999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001534,"netValue":1.999,"totalNetValue":1.999,"netValue_forward":1.9989999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001534,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.9909999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001534,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.9819999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001534,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.001999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001534,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.9639999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001534,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.9549999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001534,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.9889999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001534,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.9719999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001534,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.9739999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001534,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.9379999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001534,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.9679999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001534,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.9719999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001534,"netValue":1.979,"totalNetValue":1.979,"netValue_forward":1.9789999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001534,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.9829999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001534,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.9899999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001534,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.9689999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001534,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.9639999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001534,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.9259999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001534,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.9279999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001534,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.9499999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001534,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.8959999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001534,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.9459999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001534,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.9949999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001534,"netValue":1.967,"totalNetValue":1.967,"netValue_forward":1.9669999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001534,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":2.0089999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001534,"netValue":1.998,"totalNetValue":1.998,"netValue_forward":1.9979999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001534,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.9689999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001534,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9069999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001534,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.8979999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001534,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8919999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001534,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.9059999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001534,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.9139999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001534,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.9059999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001534,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.8979999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001534,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.9079999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001534,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.8829999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001534,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.8559999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001534,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.8609999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001534,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.9129999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001534,"netValue":1.922,"totalNetValue":1.922,"netValue_forward":1.9219999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001534,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.9279999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001534,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.9459999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001534,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.9469999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001534,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.0069999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001534,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.9879999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001534,"netValue":1.998,"totalNetValue":1.998,"netValue_forward":1.997999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001534,"netValue":2.032,"totalNetValue":2.032,"netValue_forward":2.031999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001534,"netValue":2.032,"totalNetValue":2.032,"netValue_forward":2.031999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001534,"netValue":2.049,"totalNetValue":2.049,"netValue_forward":2.048999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001534,"netValue":1.998,"totalNetValue":1.998,"netValue_forward":1.997999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001534,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.975999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001534,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.001999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001534,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.9719999999999989},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001534,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.0329999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001534,"netValue":2.053,"totalNetValue":2.053,"netValue_forward":2.0529999999999986},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001534,"netValue":2.012,"totalNetValue":2.012,"netValue_forward":2.0119999999999987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001534,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.010999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001534,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.9639999999999984},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001534,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9069999999999987},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001534,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.9139999999999986},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001534,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.9199999999999988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001534,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.882999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001534,"netValue":1.869,"totalNetValue":1.869,"netValue_forward":1.8689999999999989},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001534,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.9079999999999986},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001534,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.8889999999999987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001534,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.855999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001534,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.895999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001534,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.912999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001534,"netValue":1.984,"totalNetValue":1.984,"netValue_forward":1.983999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001534,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.9779999999999989},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001534,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9699999999999989},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001534,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.9459999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001534,"netValue":1.997,"totalNetValue":1.997,"netValue_forward":1.996999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001534,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.9639999999999989},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001534,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.946999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001534,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.953999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001534,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.960999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001534,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.9549999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001534,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.975999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001534,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.953999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001534,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.9549999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001534,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.9519999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001534,"netValue":1.98,"totalNetValue":1.98,"netValue_forward":1.979999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001534,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.897999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001534,"netValue":1.855,"totalNetValue":1.855,"netValue_forward":1.854999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001534,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.8669999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001534,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.9329999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001534,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.8439999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001534,"netValue":1.962,"totalNetValue":1.962,"netValue_forward":1.961999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001534,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.9229999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001534,"netValue":2.016,"totalNetValue":2.016,"netValue_forward":2.0159999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001534,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.9359999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001534,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9269999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001534,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7669999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001534,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.731},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001534,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7369999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001534,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6509999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001534,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5909999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001534,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6149999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001534,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6149999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001534,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5869999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001534,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5479999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001534,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5429999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001534,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5779999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001534,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5089999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001534,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4799999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001534,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001534,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001534,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001534,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4619999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001534,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4599999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001534,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001534,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001534,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001534,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001534,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.445},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001534,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4059999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001534,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.395},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001534,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.409},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001534,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.413},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001534,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.425},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001534,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.421},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001534,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001534,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001534,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3939999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001534,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3159999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001534,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.324},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001534,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3319999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001534,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001534,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.328},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001534,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001534,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.288},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001534,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001534,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001534,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001534,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001534,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.26},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001534,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001534,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001534,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001534,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001534,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001534,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001534,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001534,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001534,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001534,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001534,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001534,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001534,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001534,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001534,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001534,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001534,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001534,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001534,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001534,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001534,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001534,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001534,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001534,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001534,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001534,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001534,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001534,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001534,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001534,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001534,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001534,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001534,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001534,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001534,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001534,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001534,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001534,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001534,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001534,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001534,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001534,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001534,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001534,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001534,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001534,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001534,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001534,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001534,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001534,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001534,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001534,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001534,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001534,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001534,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001534,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001534,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001534,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001534,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000009},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001534,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001534,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001534,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001534,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001534,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001534,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001534,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001534,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2120000000000009},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001534,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2440000000000009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001534,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001534,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2340000000000009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001534,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001534,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001534,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000009},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001534,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001534,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2040000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001534,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2170000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001534,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001534,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001534,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001534,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001534,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001534,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001534,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001534,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001534,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.325000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001534,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.282000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001534,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.264000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001534,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2120000000000009},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001534,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001534,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2170000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001534,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000009},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001534,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000009},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001534,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001534,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001534,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001534,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001534,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001534,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1990000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001534,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001534,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2200000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001534,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001534,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001534,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001534,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001534,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001534,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001534,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001534,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001534,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001534,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001534,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001534,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001534,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001534,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001534,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001534,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001534,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001534,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001534,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001534,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001534,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001534,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001534,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001534,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001534,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001534,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001534,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001534,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001534,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001534,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001534,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001534,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001534,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001534,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001534,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001534,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001534,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001534,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001534,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001534,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001534,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001534,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001534,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001534,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001534,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001534,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001534,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001534,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001534,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001534,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001534,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001534,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001534,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001534,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001534,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001534,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001534,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001534,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001534,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001534,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001534,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001534,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001534,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001534,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001534,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001534,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001534,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001534,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001534,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001534,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001534,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001534,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001534,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001534,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001534,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001534,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001534,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001534,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001534,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001534,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8340000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001534,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001534,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001534,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001534,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001534,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001534,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001534,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001534,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001534,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001534,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001534,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001534,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001534,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001534,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001534,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000008}]}