window.pageData = {"startDate":"2024-09-01T02:37:16.058Z","endDate":"2026-09-01T02:37:16.058Z","stock":{"_id":3000000001534,"stockCode":"001534","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-23T16:00:00.000Z","setUpScale":1194480000,"market":"a","tickerId":1534,"name":"华宝万物互联灵活配置混合型证券投资基金","shortName":"华宝万物互联混合A","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-06-29T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","pinyin":"hbwwhllhpzhhxzqtzjj","masterFundShortName":"华宝万物互联混合","managers":[{"name":"钟奇","stockType":"fund_manager","stockCode":"db20832195","exchange":"fm","tickerId":2617215340}],"fundCollection":{"name":"华宝基金管理有限公司","stockType":"fund_collection","stockCode":"50220000","exchange":"jjgs","tickerId":50220000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000001534,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0014000000000000002,"f_ins_h_s_r_c_hy":0.00030000000000000014,"f_ins_h_s_r_c_1y":0.0007000000000000001,"f_ind_h_s_r":0.9986,"f_ind_h_s_r_c_hy":-0.00029999999999996696,"f_ind_h_s_r_c_1y":-0.0007000000000000339,"f_h_a":4830,"f_h_s_a":9434,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001534,"type":"fpr","f_p_r_fys_ssc":8907,"f_p_r_fys_ssrp":0.09005165057264765,"f_p_r_m1_ssc":9454,"f_p_r_m1_ssrp":0.11340315243837935,"f_p_r_m3_ssc":9282,"f_p_r_m3_ssrp":0.3865962719534533,"f_p_r_m6_ssc":9054,"f_p_r_m6_ssrp":0.0622997901248205,"f_p_r_y1_ssc":8530,"f_p_r_y1_ssrp":0.1490209872200727,"f_p_r_y2_ssc":7860,"f_p_r_y2_ssrp":0.026211986257793612,"f_p_r_y3_ssc":7110,"f_p_r_y3_ssrp":0.06583204388802925,"f_p_r_y5_ssc":4819,"f_p_r_y5_ssrp":0.10938148609381486,"f_cagr_p_r_fs_ssc":9406,"f_cagr_p_r_fs_ssrp":0.29782030834662415,"f_p_r_y10_ssc":1504,"f_p_r_y10_ssrp":0.1437125748502994},"fp":{"stockId":3000000001534,"type":"fp","f_p_r_fys":0.31217750257998,"f_p_r_m1":0.12323321554770317,"f_p_r_m3":-0.001962323390894638,"f_p_r_m6":0.24656862745098085,"f_p_r_y1":0.3135330578512401,"f_p_r_y3":1.1333892617449672,"f_p_r_y5":0.4294547498594732,"f_cagr_p_r_fs":0.08717554314912501,"f_p_r_d1":0.007475083056478482,"f_p_r_y2":2.1550868486352335,"last_data_date":"2026-08-30T16:00:00.000Z","f_p_r_y10":2.120245398773004,"f_i_d":"2015-06-29T16:00:00.000Z"},"ff":{"stockId":3000000001534,"type":"ff","f_m_f":495089,"f_m_f_r":0.012,"f_c_f":82514,"f_c_f_r":0.002,"f_m_a_c_f":577603,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001534,"type":"f_nlacan","f_nv_d":"2026-08-30T16:00:00.000Z","f_nv":2.543,"f_nv_cr":0.015169660678642893},"f_as":{"stockId":3000000001534,"type":"f_as","f_tas":136672048.624,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016463,"name":"华宝万物互联灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016463","tickerId":16463,"shortName":"华宝万物互联混合C","currency":"CNY","exchange":"jj","lastUpdated":"2026-08-06T07:03:26.880Z","fundCollectionId":4000050220000,"inceptionDate":"2022-09-13T16:00:00.000Z","status":"normal","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":1,"pinyin":"hbwwhllhpzhhxzqtzjj","masterFundId":3000000001534,"__csrcFundId":4156}],"shareholdings":[{"stockId":3000000001534,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":13154904,"holdings":21672,"netValueRatio":0.0889,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000001534,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":12573000,"holdings":9900,"netValueRatio":0.0849,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000001534,"equityId":300567,"date":"2026-06-29T16:00:00.000Z","marketCap":7463600,"holdings":23500,"netValueRatio":0.0504,"quarterlyChange":1.3831161342405722,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"stockId":3000000001534,"equityId":2384,"date":"2026-06-29T16:00:00.000Z","marketCap":7109685,"holdings":27100,"netValueRatio":0.048,"quarterlyChange":1.4985714285714278,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"stockId":3000000001534,"equityId":603986,"date":"2026-06-29T16:00:00.000Z","marketCap":6438500,"holdings":7900,"netValueRatio":0.0435,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"stockId":3000000001534,"equityId":300394,"date":"2026-06-29T16:00:00.000Z","marketCap":6398655,"holdings":21140,"netValueRatio":0.0432,"quarterlyChange":0.3397658362213809,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"stockId":3000000001534,"equityId":688072,"date":"2026-06-29T16:00:00.000Z","marketCap":5953792,"holdings":7156,"netValueRatio":0.0402,"quarterlyChange":1.150384476654085,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"stockId":3000000001534,"equityId":603061,"date":"2026-06-29T16:00:00.000Z","marketCap":5830774,"holdings":11610,"netValueRatio":0.0394,"quarterlyChange":1.5610105742047518,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"stockId":3000000001534,"equityId":688347,"date":"2026-06-29T16:00:00.000Z","marketCap":5753084,"holdings":17107,"netValueRatio":0.0389,"quarterlyChange":2.0351985559566796,"stock":{"name":"华虹宏力","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"stockId":3000000001534,"equityId":688256,"date":"2026-06-29T16:00:00.000Z","marketCap":5668989,"holdings":3553,"netValueRatio":0.0383,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}],"lastFsMetrics":{"latestTurnoverRate":7.986197026166165,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-08-30T16:00:00.000Z","stockId":3000000001534,"nv":2.543,"tnv":2.543},{"stockId":3000000001534,"date":"2026-08-27T16:00:00.000Z","nv":2.505,"tnv":2.505},{"date":"2026-08-26T16:00:00.000Z","stockId":3000000001534,"nv":2.553,"tnv":2.553},{"stockId":3000000001534,"date":"2026-08-25T16:00:00.000Z","nv":2.457,"tnv":2.457},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000001534,"nv":2.438,"tnv":2.438},{"stockId":3000000001534,"date":"2026-08-23T16:00:00.000Z","nv":2.46,"tnv":2.46},{"stockId":3000000001534,"date":"2026-08-20T16:00:00.000Z","nv":2.545,"tnv":2.545},{"stockId":3000000001534,"date":"2026-08-19T16:00:00.000Z","nv":2.512,"tnv":2.512},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000001534,"nv":2.487,"tnv":2.487},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000001534,"nv":2.69,"tnv":2.69},{"stockId":3000000001534,"date":"2026-08-16T16:00:00.000Z","nv":2.691,"tnv":2.691},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000001534,"nv":2.563,"tnv":2.563},{"stockId":3000000001534,"date":"2026-08-12T16:00:00.000Z","nv":2.523,"tnv":2.523},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000001534,"nv":2.528,"tnv":2.528},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000001534,"nv":2.436,"tnv":2.436},{"stockId":3000000001534,"date":"2026-08-09T16:00:00.000Z","nv":2.456,"tnv":2.456},{"stockId":3000000001534,"date":"2026-08-06T16:00:00.000Z","nv":2.488,"tnv":2.488},{"stockId":3000000001534,"date":"2026-08-05T16:00:00.000Z","nv":2.446,"tnv":2.446},{"stockId":3000000001534,"date":"2026-08-04T16:00:00.000Z","nv":2.428,"tnv":2.428},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000001534,"nv":2.384,"tnv":2.384},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000001534,"nv":2.229,"tnv":2.229},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000001534,"nv":2.264,"tnv":2.264},{"stockId":3000000001534,"date":"2026-07-29T16:00:00.000Z","nv":2.236,"tnv":2.236},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000001534,"nv":2.353,"tnv":2.353},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000001534,"nv":2.348,"tnv":2.348},{"stockId":3000000001534,"date":"2026-07-26T16:00:00.000Z","nv":2.466,"tnv":2.466},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000001534,"nv":2.43,"tnv":2.43},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000001534,"nv":2.443,"tnv":2.443},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000001534,"nv":2.477,"tnv":2.477},{"stockId":3000000001534,"date":"2026-07-20T16:00:00.000Z","nv":2.539,"tnv":2.539},{"stockId":3000000001534,"date":"2026-07-19T16:00:00.000Z","nv":2.411,"tnv":2.411},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000001534,"nv":2.419,"tnv":2.419},{"stockId":3000000001534,"date":"2026-07-15T16:00:00.000Z","nv":2.577,"tnv":2.577},{"stockId":3000000001534,"date":"2026-07-14T16:00:00.000Z","nv":2.673,"tnv":2.673},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000001534,"nv":2.752,"tnv":2.752},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000001534,"nv":2.667,"tnv":2.667},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000001534,"nv":2.738,"tnv":2.738},{"stockId":3000000001534,"date":"2026-07-08T16:00:00.000Z","nv":2.878,"tnv":2.878},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000001534,"nv":2.717,"tnv":2.717},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000001534,"nv":2.704,"tnv":2.704},{"stockId":3000000001534,"date":"2026-07-05T16:00:00.000Z","nv":2.7,"tnv":2.7},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000001534,"nv":2.72,"tnv":2.72},{"stockId":3000000001534,"date":"2026-07-01T16:00:00.000Z","nv":2.714,"tnv":2.714},{"stockId":3000000001534,"date":"2026-06-30T16:00:00.000Z","nv":2.976,"tnv":2.976},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000001534,"nv":3.056,"tnv":3.056},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000001534,"nv":2.932,"tnv":2.932},{"stockId":3000000001534,"date":"2026-06-25T16:00:00.000Z","nv":2.895,"tnv":2.895},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001534,"nv":2.988,"tnv":2.988},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001534,"nv":2.867,"tnv":2.867},{"stockId":3000000001534,"date":"2026-06-22T16:00:00.000Z","nv":2.776,"tnv":2.776},{"stockId":3000000001534,"date":"2026-06-21T16:00:00.000Z","nv":2.877,"tnv":2.877},{"stockId":3000000001534,"date":"2026-06-17T16:00:00.000Z","nv":2.867,"tnv":2.867},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001534,"nv":2.775,"tnv":2.775},{"stockId":3000000001534,"date":"2026-06-15T16:00:00.000Z","nv":2.695,"tnv":2.695},{"stockId":3000000001534,"date":"2026-06-14T16:00:00.000Z","nv":2.671,"tnv":2.671},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001534,"nv":2.516,"tnv":2.516},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001534,"nv":2.542,"tnv":2.542},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001534,"nv":2.529,"tnv":2.529},{"stockId":3000000001534,"date":"2026-06-08T16:00:00.000Z","nv":2.577,"tnv":2.577},{"stockId":3000000001534,"date":"2026-06-07T16:00:00.000Z","nv":2.444,"tnv":2.444},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001534,"nv":2.537,"tnv":2.537},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001534,"nv":2.673,"tnv":2.673},{"stockId":3000000001534,"date":"2026-06-02T16:00:00.000Z","nv":2.64,"tnv":2.64},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001534,"nv":2.556,"tnv":2.556},{"stockId":3000000001534,"date":"2026-05-31T16:00:00.000Z","nv":2.444,"tnv":2.444},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001534,"nv":2.548,"tnv":2.548},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001534,"nv":2.635,"tnv":2.635},{"stockId":3000000001534,"date":"2026-05-26T16:00:00.000Z","nv":2.565,"tnv":2.565},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001534,"nv":2.608,"tnv":2.608},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001534,"nv":2.622,"tnv":2.622},{"stockId":3000000001534,"date":"2026-05-21T16:00:00.000Z","nv":2.471,"tnv":2.471},{"stockId":3000000001534,"date":"2026-05-20T16:00:00.000Z","nv":2.375,"tnv":2.375},{"stockId":3000000001534,"date":"2026-05-19T16:00:00.000Z","nv":2.489,"tnv":2.489},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001534,"nv":2.416,"tnv":2.416},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001534,"nv":2.397,"tnv":2.397},{"stockId":3000000001534,"date":"2026-05-14T16:00:00.000Z","nv":2.407,"tnv":2.407},{"stockId":3000000001534,"date":"2026-05-13T16:00:00.000Z","nv":2.441,"tnv":2.441},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001534,"nv":2.485,"tnv":2.485},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001534,"nv":2.4,"tnv":2.4},{"stockId":3000000001534,"date":"2026-05-10T16:00:00.000Z","nv":2.346,"tnv":2.346},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001534,"nv":2.269,"tnv":2.269},{"stockId":3000000001534,"date":"2026-05-06T16:00:00.000Z","nv":2.3,"tnv":2.3},{"stockId":3000000001534,"date":"2026-05-05T16:00:00.000Z","nv":2.218,"tnv":2.218},{"stockId":3000000001534,"date":"2026-04-29T16:00:00.000Z","nv":2.157,"tnv":2.157},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001534,"nv":2.115,"tnv":2.115},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001534,"nv":2.113,"tnv":2.113},{"stockId":3000000001534,"date":"2026-04-26T16:00:00.000Z","nv":2.141,"tnv":2.141},{"stockId":3000000001534,"date":"2026-04-23T16:00:00.000Z","nv":2.114,"tnv":2.114},{"stockId":3000000001534,"date":"2026-04-22T16:00:00.000Z","nv":2.152,"tnv":2.152},{"stockId":3000000001534,"date":"2026-04-21T16:00:00.000Z","nv":2.194,"tnv":2.194},{"stockId":3000000001534,"date":"2026-04-20T16:00:00.000Z","nv":2.118,"tnv":2.118},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001534,"nv":2.123,"tnv":2.123},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001534,"nv":2.131,"tnv":2.131},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001534,"nv":2.08,"tnv":2.08},{"stockId":3000000001534,"date":"2026-04-14T16:00:00.000Z","nv":2.017,"tnv":2.017},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001534,"nv":2.028,"tnv":2.028},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001534,"nv":1.993,"tnv":1.993},{"stockId":3000000001534,"date":"2026-04-09T16:00:00.000Z","nv":1.983,"tnv":1.983},{"stockId":3000000001534,"date":"2026-04-08T16:00:00.000Z","nv":1.939,"tnv":1.939},{"stockId":3000000001534,"date":"2026-04-07T16:00:00.000Z","nv":1.925,"tnv":1.925},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001534,"nv":1.828,"tnv":1.828},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001534,"nv":1.827,"tnv":1.827},{"stockId":3000000001534,"date":"2026-04-01T16:00:00.000Z","nv":1.814,"tnv":1.814},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001534,"nv":1.855,"tnv":1.855},{"stockId":3000000001534,"date":"2026-03-30T16:00:00.000Z","nv":1.8,"tnv":1.8},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001534,"nv":1.852,"tnv":1.852},{"stockId":3000000001534,"date":"2026-03-26T16:00:00.000Z","nv":1.858,"tnv":1.858},{"stockId":3000000001534,"date":"2026-03-25T16:00:00.000Z","nv":1.853,"tnv":1.853},{"stockId":3000000001534,"date":"2026-03-24T16:00:00.000Z","nv":1.875,"tnv":1.875},{"stockId":3000000001534,"date":"2026-03-23T16:00:00.000Z","nv":1.85,"tnv":1.85},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001534,"nv":1.835,"tnv":1.835},{"stockId":3000000001534,"date":"2026-03-19T16:00:00.000Z","nv":1.892,"tnv":1.892},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001534,"nv":1.888,"tnv":1.888},{"stockId":3000000001534,"date":"2026-03-17T16:00:00.000Z","nv":1.9,"tnv":1.9},{"stockId":3000000001534,"date":"2026-03-16T16:00:00.000Z","nv":1.865,"tnv":1.865},{"stockId":3000000001534,"date":"2026-03-15T16:00:00.000Z","nv":1.908,"tnv":1.908},{"stockId":3000000001534,"date":"2026-03-12T16:00:00.000Z","nv":1.913,"tnv":1.913},{"stockId":3000000001534,"date":"2026-03-11T16:00:00.000Z","nv":1.943,"tnv":1.943},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001534,"nv":1.968,"tnv":1.968},{"stockId":3000000001534,"date":"2026-03-09T16:00:00.000Z","nv":2.013,"tnv":2.013},{"stockId":3000000001534,"date":"2026-03-08T16:00:00.000Z","nv":1.977,"tnv":1.977},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001534,"nv":1.995,"tnv":1.995},{"stockId":3000000001534,"date":"2026-03-04T16:00:00.000Z","nv":2.001,"tnv":2.001},{"stockId":3000000001534,"date":"2026-03-03T16:00:00.000Z","nv":1.975,"tnv":1.975},{"stockId":3000000001534,"date":"2026-03-02T16:00:00.000Z","nv":1.999,"tnv":1.999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001534,"nv":2.056,"tnv":2.056},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001534,"nv":2.04,"tnv":2.04},{"stockId":3000000001534,"date":"2026-02-25T16:00:00.000Z","nv":2.041,"tnv":2.041},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001534,"nv":2,"tnv":2},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001534,"nv":1.983,"tnv":1.983},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001534,"nv":1.993,"tnv":1.993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001534,"nv":2.028,"tnv":2.028},{"stockId":3000000001534,"date":"2026-02-10T16:00:00.000Z","nv":1.981,"tnv":1.981},{"stockId":3000000001534,"date":"2026-02-09T16:00:00.000Z","nv":2.009,"tnv":2.009},{"stockId":3000000001534,"date":"2026-02-08T16:00:00.000Z","nv":1.987,"tnv":1.987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001534,"nv":1.911,"tnv":1.911},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001534,"nv":1.935,"tnv":1.935},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001534,"nv":1.99,"tnv":1.99},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001534,"nv":2.041,"tnv":2.041},{"stockId":3000000001534,"date":"2026-02-01T16:00:00.000Z","nv":1.958,"tnv":1.958},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001534,"nv":2.018,"tnv":2.018},{"stockId":3000000001534,"date":"2026-01-28T16:00:00.000Z","nv":2.014,"tnv":2.014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001534,"nv":2.019,"tnv":2.019},{"stockId":3000000001534,"date":"2026-01-26T16:00:00.000Z","nv":2.013,"tnv":2.013},{"stockId":3000000001534,"date":"2026-01-25T16:00:00.000Z","nv":1.97,"tnv":1.97},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001534,"nv":1.982,"tnv":1.982},{"stockId":3000000001534,"date":"2026-01-21T16:00:00.000Z","nv":2.001,"tnv":2.001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001534,"nv":1.989,"tnv":1.989},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001534,"nv":1.955,"tnv":1.955},{"stockId":3000000001534,"date":"2026-01-18T16:00:00.000Z","nv":1.998,"tnv":1.998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001534,"nv":1.997,"tnv":1.997},{"stockId":3000000001534,"date":"2026-01-14T16:00:00.000Z","nv":1.999,"tnv":1.999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001534,"nv":1.991,"tnv":1.991},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001534,"nv":1.982,"tnv":1.982},{"stockId":3000000001534,"date":"2026-01-11T16:00:00.000Z","nv":2.002,"tnv":2.002},{"stockId":3000000001534,"date":"2026-01-08T16:00:00.000Z","nv":1.964,"tnv":1.964},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001534,"nv":1.955,"tnv":1.955},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001534,"nv":1.989,"tnv":1.989},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001534,"nv":1.972,"tnv":1.972},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001534,"nv":1.974,"tnv":1.974},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001534,"nv":1.938,"tnv":1.938},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001534,"nv":1.968,"tnv":1.968},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001534,"nv":1.972,"tnv":1.972},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001534,"nv":1.979,"tnv":1.979},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001534,"nv":1.983,"tnv":1.983},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001534,"nv":1.99,"tnv":1.99},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001534,"nv":1.969,"tnv":1.969},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001534,"nv":1.964,"tnv":1.964},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001534,"nv":1.926,"tnv":1.926},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001534,"nv":1.928,"tnv":1.928},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001534,"nv":1.95,"tnv":1.95},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001534,"nv":1.896,"tnv":1.896},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001534,"nv":1.946,"tnv":1.946},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001534,"nv":1.995,"tnv":1.995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001534,"nv":1.967,"tnv":1.967},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001534,"nv":2.009,"tnv":2.009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001534,"nv":1.998,"tnv":1.998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001534,"nv":1.969,"tnv":1.969},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001534,"nv":1.907,"tnv":1.907},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001534,"nv":1.898,"tnv":1.898},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001534,"nv":1.892,"tnv":1.892},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001534,"nv":1.906,"tnv":1.906},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001534,"nv":1.914,"tnv":1.914},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001534,"nv":1.906,"tnv":1.906},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001534,"nv":1.898,"tnv":1.898},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001534,"nv":1.908,"tnv":1.908},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001534,"nv":1.883,"tnv":1.883},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001534,"nv":1.856,"tnv":1.856},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001534,"nv":1.861,"tnv":1.861},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001534,"nv":1.913,"tnv":1.913},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001534,"nv":1.922,"tnv":1.922},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001534,"nv":1.928,"tnv":1.928},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001534,"nv":1.946,"tnv":1.946},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001534,"nv":1.947,"tnv":1.947},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001534,"nv":2.007,"tnv":2.007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001534,"nv":1.988,"tnv":1.988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001534,"nv":1.998,"tnv":1.998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001534,"nv":2.032,"tnv":2.032},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001534,"nv":2.032,"tnv":2.032},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001534,"nv":2.049,"tnv":2.049},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001534,"nv":1.998,"tnv":1.998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001534,"nv":1.976,"tnv":1.976},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001534,"nv":2.002,"tnv":2.002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001534,"nv":1.972,"tnv":1.972},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001534,"nv":2.033,"tnv":2.033},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001534,"nv":2.053,"tnv":2.053},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001534,"nv":2.012,"tnv":2.012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001534,"nv":2.011,"tnv":2.011},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001534,"nv":1.964,"tnv":1.964},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001534,"nv":1.907,"tnv":1.907},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001534,"nv":1.914,"tnv":1.914},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001534,"nv":1.92,"tnv":1.92},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001534,"nv":1.883,"tnv":1.883},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001534,"nv":1.869,"tnv":1.869},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001534,"nv":1.908,"tnv":1.908},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001534,"nv":1.889,"tnv":1.889},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001534,"nv":1.856,"tnv":1.856},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001534,"nv":1.896,"tnv":1.896},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001534,"nv":1.913,"tnv":1.913},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001534,"nv":1.984,"tnv":1.984},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001534,"nv":1.978,"tnv":1.978},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001534,"nv":1.97,"tnv":1.97},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001534,"nv":1.946,"tnv":1.946},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001534,"nv":1.997,"tnv":1.997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001534,"nv":1.964,"tnv":1.964},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001534,"nv":1.947,"tnv":1.947},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001534,"nv":1.954,"tnv":1.954},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001534,"nv":1.961,"tnv":1.961},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001534,"nv":1.955,"tnv":1.955},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001534,"nv":1.976,"tnv":1.976},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001534,"nv":1.954,"tnv":1.954},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001534,"nv":1.955,"tnv":1.955},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001534,"nv":1.952,"tnv":1.952},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001534,"nv":1.98,"tnv":1.98},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001534,"nv":1.898,"tnv":1.898},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001534,"nv":1.855,"tnv":1.855},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001534,"nv":1.867,"tnv":1.867},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001534,"nv":1.933,"tnv":1.933},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001534,"nv":1.844,"tnv":1.844},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001534,"nv":1.962,"tnv":1.962},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001534,"nv":1.923,"tnv":1.923},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001534,"nv":2.016,"tnv":2.016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001534,"nv":1.936,"tnv":1.936},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001534,"nv":1.927,"tnv":1.927},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001534,"nv":1.767,"tnv":1.767},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001534,"nv":1.731,"tnv":1.731},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001534,"nv":1.737,"tnv":1.737},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001534,"nv":1.651,"tnv":1.651},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001534,"nv":1.591,"tnv":1.591},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001534,"nv":1.615,"tnv":1.615},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001534,"nv":1.615,"tnv":1.615},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001534,"nv":1.587,"tnv":1.587},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001534,"nv":1.548,"tnv":1.548},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001534,"nv":1.543,"tnv":1.543},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001534,"nv":1.578,"tnv":1.578},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001534,"nv":1.509,"tnv":1.509},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001534,"nv":1.48,"tnv":1.48},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001534,"nv":1.457,"tnv":1.457},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001534,"nv":1.468,"tnv":1.468},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001534,"nv":1.475,"tnv":1.475},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001534,"nv":1.462,"tnv":1.462},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001534,"nv":1.46,"tnv":1.46},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001534,"nv":1.476,"tnv":1.476},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001534,"nv":1.478,"tnv":1.478},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001534,"nv":1.479,"tnv":1.479},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001534,"nv":1.483,"tnv":1.483},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001534,"nv":1.445,"tnv":1.445},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001534,"nv":1.406,"tnv":1.406},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001534,"nv":1.395,"tnv":1.395},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001534,"nv":1.409,"tnv":1.409},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001534,"nv":1.413,"tnv":1.413},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001534,"nv":1.425,"tnv":1.425},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001534,"nv":1.421,"tnv":1.421},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001534,"nv":1.443,"tnv":1.443},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001534,"nv":1.385,"tnv":1.385},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001534,"nv":1.394,"tnv":1.394},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001534,"nv":1.316,"tnv":1.316},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001534,"nv":1.324,"tnv":1.324},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001534,"nv":1.332,"tnv":1.332},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001534,"nv":1.334,"tnv":1.334},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001534,"nv":1.328,"tnv":1.328},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001534,"nv":1.274,"tnv":1.274},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001534,"nv":1.288,"tnv":1.288},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001534,"nv":1.286,"tnv":1.286},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001534,"nv":1.268,"tnv":1.268},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001534,"nv":1.296,"tnv":1.296},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001534,"nv":1.294,"tnv":1.294},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001534,"nv":1.26,"tnv":1.26},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001534,"nv":1.234,"tnv":1.234},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001534,"nv":1.223,"tnv":1.223},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001534,"nv":1.207,"tnv":1.207},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001534,"nv":1.194,"tnv":1.194},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001534,"nv":1.198,"tnv":1.198},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001534,"nv":1.221,"tnv":1.221},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001534,"nv":1.231,"tnv":1.231},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001534,"nv":1.201,"tnv":1.201},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001534,"nv":1.228,"tnv":1.228},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001534,"nv":1.198,"tnv":1.198},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001534,"nv":1.21,"tnv":1.21},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001534,"nv":1.186,"tnv":1.186},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001534,"nv":1.182,"tnv":1.182},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001534,"nv":1.186,"tnv":1.186},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001534,"nv":1.159,"tnv":1.159},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001534,"nv":1.152,"tnv":1.152},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001534,"nv":1.106,"tnv":1.106},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001534,"nv":1.08,"tnv":1.08},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001534,"nv":1.078,"tnv":1.078},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001534,"nv":1.09,"tnv":1.09},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001534,"nv":1.067,"tnv":1.067},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001534,"nv":1.06,"tnv":1.06},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001534,"nv":1.075,"tnv":1.075},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001534,"nv":1.057,"tnv":1.057},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001534,"nv":1.078,"tnv":1.078},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001534,"nv":1.082,"tnv":1.082},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001534,"nv":1.091,"tnv":1.091},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001534,"nv":1.079,"tnv":1.079},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001534,"nv":1.093,"tnv":1.093},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001534,"nv":1.088,"tnv":1.088},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001534,"nv":1.118,"tnv":1.118},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001534,"nv":1.117,"tnv":1.117},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001534,"nv":1.121,"tnv":1.121},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001534,"nv":1.106,"tnv":1.106},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001534,"nv":1.127,"tnv":1.127},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001534,"nv":1.104,"tnv":1.104},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001534,"nv":1.119,"tnv":1.119},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001534,"nv":1.077,"tnv":1.077},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001534,"nv":1.054,"tnv":1.054},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001534,"nv":1.054,"tnv":1.054},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001534,"nv":1.056,"tnv":1.056},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001534,"nv":1.031,"tnv":1.031},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001534,"nv":1.051,"tnv":1.051},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001534,"nv":1.024,"tnv":1.024},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001534,"nv":1.039,"tnv":1.039},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001534,"nv":1.005,"tnv":1.005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001534,"nv":0.999,"tnv":0.999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001534,"nv":0.997,"tnv":0.997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001534,"nv":1.018,"tnv":1.018},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001534,"nv":1.016,"tnv":1.016},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001534,"nv":1,"tnv":1},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001534,"nv":0.996,"tnv":0.996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001534,"nv":0.957,"tnv":0.957},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001534,"nv":0.933,"tnv":0.933},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001534,"nv":0.946,"tnv":0.946},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001534,"nv":1.088,"tnv":1.088},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001534,"nv":1.112,"tnv":1.112},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001534,"nv":1.106,"tnv":1.106},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001534,"nv":1.105,"tnv":1.105},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001534,"nv":1.111,"tnv":1.111},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001534,"nv":1.111,"tnv":1.111},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001534,"nv":1.119,"tnv":1.119},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001534,"nv":1.122,"tnv":1.122},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001534,"nv":1.154,"tnv":1.154},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001534,"nv":1.16,"tnv":1.16},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001534,"nv":1.193,"tnv":1.193},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001534,"nv":1.212,"tnv":1.212},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001534,"nv":1.244,"tnv":1.244},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001534,"nv":1.243,"tnv":1.243},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001534,"nv":1.234,"tnv":1.234},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001534,"nv":1.193,"tnv":1.193},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001534,"nv":1.219,"tnv":1.219},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001534,"nv":1.21,"tnv":1.21},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001534,"nv":1.213,"tnv":1.213},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001534,"nv":1.204,"tnv":1.204},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001534,"nv":1.217,"tnv":1.217},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001534,"nv":1.197,"tnv":1.197},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001534,"nv":1.177,"tnv":1.177},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001534,"nv":1.171,"tnv":1.171},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001534,"nv":1.182,"tnv":1.182},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001534,"nv":1.252,"tnv":1.252},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001534,"nv":1.273,"tnv":1.273},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001534,"nv":1.273,"tnv":1.273},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001534,"nv":1.294,"tnv":1.294},{"stockId":3000000001534,"date":"2025-02-20T16:00:00.000Z","nv":1.325,"tnv":1.325},{"stockId":3000000001534,"date":"2025-02-19T16:00:00.000Z","nv":1.282,"tnv":1.282},{"stockId":3000000001534,"date":"2025-02-18T16:00:00.000Z","nv":1.264,"tnv":1.264},{"stockId":3000000001534,"date":"2025-02-17T16:00:00.000Z","nv":1.212,"tnv":1.212},{"stockId":3000000001534,"date":"2025-02-16T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000001534,"date":"2025-02-13T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000001534,"date":"2025-02-12T16:00:00.000Z","nv":1.216,"tnv":1.216},{"stockId":3000000001534,"date":"2025-02-11T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000001534,"date":"2025-02-10T16:00:00.000Z","nv":1.227,"tnv":1.227},{"stockId":3000000001534,"date":"2025-02-09T16:00:00.000Z","nv":1.221,"tnv":1.221},{"stockId":3000000001534,"date":"2025-02-06T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000001534,"date":"2025-02-05T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000001534,"date":"2025-02-04T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000001534,"date":"2025-01-26T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000001534,"date":"2025-01-23T16:00:00.000Z","nv":1.261,"tnv":1.261},{"stockId":3000000001534,"date":"2025-01-22T16:00:00.000Z","nv":1.22,"tnv":1.22},{"stockId":3000000001534,"date":"2025-01-21T16:00:00.000Z","nv":1.229,"tnv":1.229},{"stockId":3000000001534,"date":"2025-01-20T16:00:00.000Z","nv":1.213,"tnv":1.213},{"stockId":3000000001534,"date":"2025-01-19T16:00:00.000Z","nv":1.177,"tnv":1.177},{"stockId":3000000001534,"date":"2025-01-16T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000001534,"date":"2025-01-15T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000001534,"date":"2025-01-14T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000001534,"date":"2025-01-13T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000001534,"date":"2025-01-12T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000001534,"date":"2025-01-09T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000001534,"date":"2025-01-08T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000001534,"date":"2025-01-07T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000001534,"date":"2025-01-06T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000001534,"date":"2025-01-05T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000001534,"date":"2025-01-02T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000001534,"date":"2025-01-01T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000001534,"date":"2024-12-30T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000001534,"date":"2024-12-29T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000001534,"date":"2024-12-26T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000001534,"date":"2024-12-25T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000001534,"date":"2024-12-24T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000001534,"date":"2024-12-23T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000001534,"date":"2024-12-22T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000001534,"date":"2024-12-19T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000001534,"date":"2024-12-18T16:00:00.000Z","nv":1.188,"tnv":1.188},{"stockId":3000000001534,"date":"2024-12-17T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000001534,"date":"2024-12-16T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000001534,"date":"2024-12-15T16:00:00.000Z","nv":1.187,"tnv":1.187},{"stockId":3000000001534,"date":"2024-12-12T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000001534,"date":"2024-12-11T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000001534,"date":"2024-12-10T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000001534,"date":"2024-12-09T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000001534,"date":"2024-12-08T16:00:00.000Z","nv":1.186,"tnv":1.186},{"stockId":3000000001534,"date":"2024-12-05T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000001534,"date":"2024-12-04T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000001534,"date":"2024-12-03T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000001534,"date":"2024-12-02T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000001534,"date":"2024-12-01T16:00:00.000Z","nv":1.201,"tnv":1.201},{"stockId":3000000001534,"date":"2024-11-28T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000001534,"date":"2024-11-27T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000001534,"date":"2024-11-26T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000001534,"date":"2024-11-25T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000001534,"date":"2024-11-24T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000001534,"date":"2024-11-21T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000001534,"date":"2024-11-20T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000001534,"date":"2024-11-19T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000001534,"date":"2024-11-18T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000001534,"date":"2024-11-17T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000001534,"date":"2024-11-14T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000001534,"date":"2024-11-13T16:00:00.000Z","nv":1.198,"tnv":1.198},{"stockId":3000000001534,"date":"2024-11-12T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000001534,"date":"2024-11-11T16:00:00.000Z","nv":1.213,"tnv":1.213},{"stockId":3000000001534,"date":"2024-11-10T16:00:00.000Z","nv":1.239,"tnv":1.239},{"stockId":3000000001534,"date":"2024-11-07T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000001534,"date":"2024-11-06T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000001534,"date":"2024-11-05T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000001534,"date":"2024-11-04T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000001534,"date":"2024-11-03T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000001534,"date":"2024-10-31T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000001534,"date":"2024-10-30T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000001534,"date":"2024-10-29T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000001534,"date":"2024-10-28T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000001534,"date":"2024-10-27T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000001534,"date":"2024-10-24T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000001534,"date":"2024-10-23T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000001534,"date":"2024-10-22T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000001534,"date":"2024-10-21T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000001534,"date":"2024-10-20T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000001534,"date":"2024-10-17T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000001534,"date":"2024-10-16T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000001534,"date":"2024-10-15T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000001534,"date":"2024-10-14T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000001534,"date":"2024-10-13T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000001534,"date":"2024-10-10T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000001534,"date":"2024-10-09T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000001534,"date":"2024-10-08T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000001534,"date":"2024-10-07T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000001534,"date":"2024-09-29T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000001534,"date":"2024-09-26T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000001534,"date":"2024-09-25T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000001534,"date":"2024-09-24T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000001534,"date":"2024-09-23T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000001534,"date":"2024-09-22T16:00:00.000Z","nv":0.779,"tnv":0.779},{"stockId":3000000001534,"date":"2024-09-19T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000001534,"date":"2024-09-18T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000001534,"date":"2024-09-17T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000001534,"date":"2024-09-12T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000001534,"date":"2024-09-11T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000001534,"date":"2024-09-10T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000001534,"date":"2024-09-09T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000001534,"date":"2024-09-08T16:00:00.000Z","nv":0.767,"tnv":0.767},{"stockId":3000000001534,"date":"2024-09-05T16:00:00.000Z","nv":0.761,"tnv":0.761},{"stockId":3000000001534,"date":"2024-09-04T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000001534,"date":"2024-09-03T16:00:00.000Z","nv":0.772,"tnv":0.772},{"stockId":3000000001534,"date":"2024-09-02T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000001534,"date":"2024-09-01T16:00:00.000Z","nv":0.779,"tnv":0.779}],"influencesList":[]}