window.pageData = {"fund":{"_id":3000000001532,"stockCode":"001532","stockType":"fund","areaCode":"cn","followedNum":231,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-05-07T16:00:00.000Z","setUpScale":473457000,"market":"a","tickerId":1532,"custody":"中国银行股份有限公司","name":"华安文体健康主题灵活配置混合型证券投资基金","shortName":"华安文体健康灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-06-07T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安文体健康混合","memoNum":2,"pinyin":"hawtjkztlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"刘畅畅","stockType":"fund_manager","stockCode":"db20728734","exchange":"fm","tickerId":120303205320},{"name":"桑翔宇","stockType":"fund_manager","stockCode":"db20909245","exchange":"fm","tickerId":192425235320}],"hotMetrics":{"fss":{"stockId":3000000001532,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.024,"f_ins_h_s_r_c_hy":0.0229,"f_ins_h_s_r_c_1y":0.0227,"f_ind_h_s_r":0.976,"f_ind_h_s_r_c_hy":-0.02290000000000003,"f_ind_h_s_r_c_1y":-0.022700000000000053,"f_h_a":187315,"f_h_s_a":3223,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001532,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.10972900932918703,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.1433089758970444,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.11276194700077614,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.14618547281863864,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.14124429497958202,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.12118852990787596,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.12966458545084944,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.045561296383278535,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.08574573472757292},"fp":{"stockId":3000000001532,"type":"fp","f_p_r_fys":0.19058050383351555,"f_p_r_m1":0.12642487046632112,"f_p_r_m3":0.10064803564196012,"f_p_r_m6":0.22189748201438864,"f_p_r_y1":0.6973766396002503,"f_p_r_y3":0.5708092485549148,"f_p_r_y5":0.9459362692445439,"f_cagr_p_r_fs":0.21032543997358855,"f_p_r_d1":-0.0005889281507657218,"f_p_r_y2":0.9649313087490974,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000001532,"type":"ff","f_m_f":14747231,"f_m_f_r":0.012,"f_c_f":2457871,"f_c_f_r":0.002,"f_m_a_c_f":17205102,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001532,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":5.435,"f_nv_cr":-0.0045787545787546735},"f_as":{"stockId":3000000001532,"type":"f_as","f_tas":2121220581.4250002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013116,"name":"华安文体健康主题灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013116","tickerId":13116,"shortName":"华安文体健康灵活配置混合C","currency":"CNY","__csrcFundId":1778,"lastUpdated":"2025-01-04T00:32:12.148Z","inceptionDate":"2021-08-22T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":5,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hawtjkztlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001532,"stockId":300502,"holdings":355500,"marketCap":153177840,"netValueRatio":0.0627,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001532,"stockId":300394,"holdings":676200,"marketCap":137288886,"netValueRatio":0.0562,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001532,"stockId":2225,"holdings":18795600,"marketCap":107134920,"netValueRatio":0.0439,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.032258064516129004,"stock":{"stockCode":"002225","exchange":"sz","stockType":"company","tickerId":2225,"name":"濮耐股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001532,"stockId":2558,"holdings":1723600,"marketCap":74614644,"netValueRatio":0.0306,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04183266932270946,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001532,"stockId":603950,"holdings":2566520,"marketCap":74300754,"netValueRatio":0.0304,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21459576776994027,"stock":{"stockCode":"603950","tickerId":603950,"exchange":"sh","stockType":"company","name":"长源东谷"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001532,"stockId":600258,"holdings":4419404,"marketCap":74025017,"netValueRatio":0.0303,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14100817438692093,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001532,"stockId":603568,"holdings":2874173,"marketCap":72946510,"netValueRatio":0.0299,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.28701825557809224,"stock":{"stockCode":"603568","exchange":"sh","stockType":"company","tickerId":603568,"name":"伟明环保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001532,"stockId":2916,"holdings":279810,"marketCap":64997064,"netValueRatio":0.0266,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07223966026587902,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001532,"stockId":1301,"holdings":713900,"marketCap":61259759,"netValueRatio":0.0251,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.025086608529446774,"stock":{"name":"尚太科技","exchange":"sz","stockType":"company","stockCode":"001301","tickerId":1301}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001532,"stockId":2027,"holdings":7531300,"marketCap":55505681,"netValueRatio":0.0227,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06713993156341236,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}}],"lastFsMetrics":{"latestTurnoverRate":2.266280012849504,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec5947fea5b3eb0448f0e","date":"2025-06-29T16:00:00.000Z","stockId":3000000001532,"h_a":187315,"h_s_a":3305,"ins_h_s":14859654,"ins_h_s_r":0.024,"ind_h_s":604345603,"ind_h_s_r":0.976,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:24.536Z"},{"_id":"69aec5947fea5b3eb0448f0d","date":"2024-12-30T16:00:00.000Z","stockId":3000000001532,"h_a":215609,"h_s_a":3179,"ins_h_s":785359,"ins_h_s_r":0.0011,"ind_h_s":684668327,"ind_h_s_r":0.9989,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:24.533Z"},{"_id":"69aec5947fea5b3eb0448f0c","date":"2024-06-29T16:00:00.000Z","stockId":3000000001532,"h_a":239822,"h_s_a":3223,"ins_h_s":993226,"ins_h_s_r":0.0013,"ind_h_s":772156768,"ind_h_s_r":0.9987,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:24.530Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001532,"netValue":5.435,"totalNetValue":5.435,"netValue_forward":5.435},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001532,"netValue":5.46,"totalNetValue":5.46,"netValue_forward":5.46},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001532,"netValue":5.489,"totalNetValue":5.489,"netValue_forward":5.489},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001532,"netValue":5.37,"totalNetValue":5.37,"netValue_forward":5.369999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001532,"netValue":5.253,"totalNetValue":5.253,"netValue_forward":5.252999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001532,"netValue":5.279,"totalNetValue":5.279,"netValue_forward":5.278999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001532,"netValue":5.235,"totalNetValue":5.235,"netValue_forward":5.234999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001532,"netValue":5.186,"totalNetValue":5.186,"netValue_forward":5.185999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001532,"netValue":5.067,"totalNetValue":5.067,"netValue_forward":5.067},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001532,"netValue":5.059,"totalNetValue":5.059,"netValue_forward":5.059},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001532,"netValue":4.849,"totalNetValue":4.849,"netValue_forward":4.849},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001532,"netValue":4.84,"totalNetValue":4.84,"netValue_forward":4.840000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001532,"netValue":4.859,"totalNetValue":4.859,"netValue_forward":4.859000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001532,"netValue":4.899,"totalNetValue":4.899,"netValue_forward":4.899},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001532,"netValue":4.733,"totalNetValue":4.733,"netValue_forward":4.7330000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001532,"netValue":4.826,"totalNetValue":4.826,"netValue_forward":4.826},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001532,"netValue":4.809,"totalNetValue":4.809,"netValue_forward":4.809},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001532,"netValue":4.758,"totalNetValue":4.758,"netValue_forward":4.758000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001532,"netValue":4.812,"totalNetValue":4.812,"netValue_forward":4.812000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001532,"netValue":4.725,"totalNetValue":4.725,"netValue_forward":4.725},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001532,"netValue":4.622,"totalNetValue":4.622,"netValue_forward":4.622000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001532,"netValue":4.825,"totalNetValue":4.825,"netValue_forward":4.825},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001532,"netValue":4.828,"totalNetValue":4.828,"netValue_forward":4.828},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001532,"netValue":4.933,"totalNetValue":4.933,"netValue_forward":4.933},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001532,"netValue":4.85,"totalNetValue":4.85,"netValue_forward":4.85},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001532,"netValue":4.967,"totalNetValue":4.967,"netValue_forward":4.967},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001532,"netValue":4.963,"totalNetValue":4.963,"netValue_forward":4.963},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001532,"netValue":4.994,"totalNetValue":4.994,"netValue_forward":4.994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001532,"netValue":5.069,"totalNetValue":5.069,"netValue_forward":5.069},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001532,"netValue":5.117,"totalNetValue":5.117,"netValue_forward":5.117},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001532,"netValue":4.967,"totalNetValue":4.967,"netValue_forward":4.967},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001532,"netValue":5.08,"totalNetValue":5.08,"netValue_forward":5.08},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001532,"netValue":5.048,"totalNetValue":5.048,"netValue_forward":5.048},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001532,"netValue":4.967,"totalNetValue":4.967,"netValue_forward":4.967},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001532,"netValue":5.02,"totalNetValue":5.02,"netValue_forward":5.02},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001532,"netValue":5.176,"totalNetValue":5.176,"netValue_forward":5.176},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001532,"netValue":5.198,"totalNetValue":5.198,"netValue_forward":5.198},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001532,"netValue":5.153,"totalNetValue":5.153,"netValue_forward":5.153},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001532,"netValue":5.111,"totalNetValue":5.111,"netValue_forward":5.111},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001532,"netValue":5.098,"totalNetValue":5.098,"netValue_forward":5.098},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001532,"netValue":5.039,"totalNetValue":5.039,"netValue_forward":5.039},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001532,"netValue":5.137,"totalNetValue":5.137,"netValue_forward":5.1370000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001532,"netValue":5.05,"totalNetValue":5.05,"netValue_forward":5.05},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001532,"netValue":5.062,"totalNetValue":5.062,"netValue_forward":5.062},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001532,"netValue":5.047,"totalNetValue":5.047,"netValue_forward":5.047},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001532,"netValue":4.903,"totalNetValue":4.903,"netValue_forward":4.902999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001532,"netValue":4.905,"totalNetValue":4.905,"netValue_forward":4.904999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001532,"netValue":4.981,"totalNetValue":4.981,"netValue_forward":4.981},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001532,"netValue":4.981,"totalNetValue":4.981,"netValue_forward":4.981},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001532,"netValue":4.822,"totalNetValue":4.822,"netValue_forward":4.822},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001532,"netValue":4.947,"totalNetValue":4.947,"netValue_forward":4.947000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001532,"netValue":4.908,"totalNetValue":4.908,"netValue_forward":4.908000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001532,"netValue":4.956,"totalNetValue":4.956,"netValue_forward":4.956000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001532,"netValue":4.966,"totalNetValue":4.966,"netValue_forward":4.966000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001532,"netValue":4.914,"totalNetValue":4.914,"netValue_forward":4.914000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001532,"netValue":4.962,"totalNetValue":4.962,"netValue_forward":4.962000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001532,"netValue":4.961,"totalNetValue":4.961,"netValue_forward":4.961000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001532,"netValue":4.938,"totalNetValue":4.938,"netValue_forward":4.938000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001532,"netValue":4.862,"totalNetValue":4.862,"netValue_forward":4.862000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001532,"netValue":4.933,"totalNetValue":4.933,"netValue_forward":4.933000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001532,"netValue":4.922,"totalNetValue":4.922,"netValue_forward":4.922000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001532,"netValue":4.915,"totalNetValue":4.915,"netValue_forward":4.915000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001532,"netValue":4.888,"totalNetValue":4.888,"netValue_forward":4.888000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001532,"netValue":4.875,"totalNetValue":4.875,"netValue_forward":4.875000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001532,"netValue":4.925,"totalNetValue":4.925,"netValue_forward":4.925000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001532,"netValue":4.882,"totalNetValue":4.882,"netValue_forward":4.882000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001532,"netValue":4.792,"totalNetValue":4.792,"netValue_forward":4.792000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001532,"netValue":4.79,"totalNetValue":4.79,"netValue_forward":4.790000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001532,"netValue":4.71,"totalNetValue":4.71,"netValue_forward":4.710000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001532,"netValue":4.658,"totalNetValue":4.658,"netValue_forward":4.658000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001532,"netValue":4.565,"totalNetValue":4.565,"netValue_forward":4.565000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001532,"netValue":4.593,"totalNetValue":4.593,"netValue_forward":4.593000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001532,"netValue":4.603,"totalNetValue":4.603,"netValue_forward":4.603000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001532,"netValue":4.637,"totalNetValue":4.637,"netValue_forward":4.6370000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001532,"netValue":4.643,"totalNetValue":4.643,"netValue_forward":4.643000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001532,"netValue":4.64,"totalNetValue":4.64,"netValue_forward":4.640000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001532,"netValue":4.609,"totalNetValue":4.609,"netValue_forward":4.609000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001532,"netValue":4.587,"totalNetValue":4.587,"netValue_forward":4.587000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001532,"netValue":4.512,"totalNetValue":4.512,"netValue_forward":4.5120000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001532,"netValue":4.476,"totalNetValue":4.476,"netValue_forward":4.476000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001532,"netValue":4.505,"totalNetValue":4.505,"netValue_forward":4.505000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001532,"netValue":4.366,"totalNetValue":4.366,"netValue_forward":4.366},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001532,"netValue":4.453,"totalNetValue":4.453,"netValue_forward":4.453},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001532,"netValue":4.503,"totalNetValue":4.503,"netValue_forward":4.503},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001532,"netValue":4.489,"totalNetValue":4.489,"netValue_forward":4.489},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001532,"netValue":4.566,"totalNetValue":4.566,"netValue_forward":4.566},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001532,"netValue":4.551,"totalNetValue":4.551,"netValue_forward":4.551},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001532,"netValue":4.557,"totalNetValue":4.557,"netValue_forward":4.557},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001532,"netValue":4.444,"totalNetValue":4.444,"netValue_forward":4.444},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001532,"netValue":4.384,"totalNetValue":4.384,"netValue_forward":4.384000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001532,"netValue":4.359,"totalNetValue":4.359,"netValue_forward":4.359000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001532,"netValue":4.356,"totalNetValue":4.356,"netValue_forward":4.356},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001532,"netValue":4.397,"totalNetValue":4.397,"netValue_forward":4.397},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001532,"netValue":4.37,"totalNetValue":4.37,"netValue_forward":4.37},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001532,"netValue":4.328,"totalNetValue":4.328,"netValue_forward":4.328},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001532,"netValue":4.33,"totalNetValue":4.33,"netValue_forward":4.330000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001532,"netValue":4.272,"totalNetValue":4.272,"netValue_forward":4.272000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001532,"netValue":4.192,"totalNetValue":4.192,"netValue_forward":4.192000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001532,"netValue":4.149,"totalNetValue":4.149,"netValue_forward":4.149},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001532,"netValue":4.301,"totalNetValue":4.301,"netValue_forward":4.301000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001532,"netValue":4.318,"totalNetValue":4.318,"netValue_forward":4.318},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001532,"netValue":4.346,"totalNetValue":4.346,"netValue_forward":4.346},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001532,"netValue":4.373,"totalNetValue":4.373,"netValue_forward":4.373},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001532,"netValue":4.406,"totalNetValue":4.406,"netValue_forward":4.406},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001532,"netValue":4.511,"totalNetValue":4.511,"netValue_forward":4.511},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001532,"netValue":4.423,"totalNetValue":4.423,"netValue_forward":4.422999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001532,"netValue":4.465,"totalNetValue":4.465,"netValue_forward":4.464999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001532,"netValue":4.484,"totalNetValue":4.484,"netValue_forward":4.483999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001532,"netValue":4.476,"totalNetValue":4.476,"netValue_forward":4.475999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001532,"netValue":4.491,"totalNetValue":4.491,"netValue_forward":4.490999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001532,"netValue":4.422,"totalNetValue":4.422,"netValue_forward":4.421999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001532,"netValue":4.405,"totalNetValue":4.405,"netValue_forward":4.404999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001532,"netValue":4.482,"totalNetValue":4.482,"netValue_forward":4.481999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001532,"netValue":4.484,"totalNetValue":4.484,"netValue_forward":4.483999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001532,"netValue":4.512,"totalNetValue":4.512,"netValue_forward":4.511999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001532,"netValue":4.613,"totalNetValue":4.613,"netValue_forward":4.612999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001532,"netValue":4.556,"totalNetValue":4.556,"netValue_forward":4.555999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001532,"netValue":4.576,"totalNetValue":4.576,"netValue_forward":4.575999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001532,"netValue":4.484,"totalNetValue":4.484,"netValue_forward":4.483999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001532,"netValue":4.365,"totalNetValue":4.365,"netValue_forward":4.364999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001532,"netValue":4.427,"totalNetValue":4.427,"netValue_forward":4.426999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001532,"netValue":4.448,"totalNetValue":4.448,"netValue_forward":4.4479999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001532,"netValue":4.334,"totalNetValue":4.334,"netValue_forward":4.333999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001532,"netValue":4.279,"totalNetValue":4.279,"netValue_forward":4.278999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001532,"netValue":4.397,"totalNetValue":4.397,"netValue_forward":4.3969999999999985},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001532,"netValue":4.414,"totalNetValue":4.414,"netValue_forward":4.413999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001532,"netValue":4.348,"totalNetValue":4.348,"netValue_forward":4.347999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001532,"netValue":4.48,"totalNetValue":4.48,"netValue_forward":4.479999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001532,"netValue":4.492,"totalNetValue":4.492,"netValue_forward":4.491999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001532,"netValue":4.617,"totalNetValue":4.617,"netValue_forward":4.616999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001532,"netValue":4.633,"totalNetValue":4.633,"netValue_forward":4.632999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001532,"netValue":4.609,"totalNetValue":4.609,"netValue_forward":4.608999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001532,"netValue":4.529,"totalNetValue":4.529,"netValue_forward":4.528999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001532,"netValue":4.627,"totalNetValue":4.627,"netValue_forward":4.626999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001532,"netValue":4.605,"totalNetValue":4.605,"netValue_forward":4.604999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001532,"netValue":4.535,"totalNetValue":4.535,"netValue_forward":4.534999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001532,"netValue":4.547,"totalNetValue":4.547,"netValue_forward":4.546999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001532,"netValue":4.517,"totalNetValue":4.517,"netValue_forward":4.516999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001532,"netValue":4.531,"totalNetValue":4.531,"netValue_forward":4.530999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001532,"netValue":4.539,"totalNetValue":4.539,"netValue_forward":4.538999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001532,"netValue":4.475,"totalNetValue":4.475,"netValue_forward":4.474999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001532,"netValue":4.433,"totalNetValue":4.433,"netValue_forward":4.432999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001532,"netValue":4.434,"totalNetValue":4.434,"netValue_forward":4.433999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001532,"netValue":4.472,"totalNetValue":4.472,"netValue_forward":4.471999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001532,"netValue":4.325,"totalNetValue":4.325,"netValue_forward":4.324999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001532,"netValue":4.302,"totalNetValue":4.302,"netValue_forward":4.301999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001532,"netValue":4.339,"totalNetValue":4.339,"netValue_forward":4.338999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001532,"netValue":4.345,"totalNetValue":4.345,"netValue_forward":4.344999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001532,"netValue":4.169,"totalNetValue":4.169,"netValue_forward":4.168999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001532,"netValue":4.37,"totalNetValue":4.37,"netValue_forward":4.369999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001532,"netValue":4.363,"totalNetValue":4.363,"netValue_forward":4.362999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001532,"netValue":4.481,"totalNetValue":4.481,"netValue_forward":4.480999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001532,"netValue":4.39,"totalNetValue":4.39,"netValue_forward":4.389999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001532,"netValue":4.327,"totalNetValue":4.327,"netValue_forward":4.326999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001532,"netValue":4.196,"totalNetValue":4.196,"netValue_forward":4.195999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001532,"netValue":4.248,"totalNetValue":4.248,"netValue_forward":4.247999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001532,"netValue":4.25,"totalNetValue":4.25,"netValue_forward":4.249999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001532,"netValue":4.169,"totalNetValue":4.169,"netValue_forward":4.168999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001532,"netValue":4.067,"totalNetValue":4.067,"netValue_forward":4.066999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001532,"netValue":4.104,"totalNetValue":4.104,"netValue_forward":4.103999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001532,"netValue":4.077,"totalNetValue":4.077,"netValue_forward":4.076999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001532,"netValue":4.064,"totalNetValue":4.064,"netValue_forward":4.063999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001532,"netValue":4.013,"totalNetValue":4.013,"netValue_forward":4.012999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001532,"netValue":3.939,"totalNetValue":3.939,"netValue_forward":3.9389999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001532,"netValue":3.982,"totalNetValue":3.982,"netValue_forward":3.9819999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001532,"netValue":3.881,"totalNetValue":3.881,"netValue_forward":3.881},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001532,"netValue":3.869,"totalNetValue":3.869,"netValue_forward":3.8689999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001532,"netValue":3.802,"totalNetValue":3.802,"netValue_forward":3.802},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001532,"netValue":3.819,"totalNetValue":3.819,"netValue_forward":3.819},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001532,"netValue":3.847,"totalNetValue":3.847,"netValue_forward":3.847},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001532,"netValue":3.807,"totalNetValue":3.807,"netValue_forward":3.807},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001532,"netValue":3.78,"totalNetValue":3.78,"netValue_forward":3.78},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001532,"netValue":3.731,"totalNetValue":3.731,"netValue_forward":3.7310000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001532,"netValue":3.761,"totalNetValue":3.761,"netValue_forward":3.7610000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001532,"netValue":3.772,"totalNetValue":3.772,"netValue_forward":3.7720000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001532,"netValue":3.785,"totalNetValue":3.785,"netValue_forward":3.7850000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001532,"netValue":3.714,"totalNetValue":3.714,"netValue_forward":3.7140000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001532,"netValue":3.681,"totalNetValue":3.681,"netValue_forward":3.681000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001532,"netValue":3.677,"totalNetValue":3.677,"netValue_forward":3.677000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001532,"netValue":3.635,"totalNetValue":3.635,"netValue_forward":3.6350000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001532,"netValue":3.647,"totalNetValue":3.647,"netValue_forward":3.6470000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001532,"netValue":3.635,"totalNetValue":3.635,"netValue_forward":3.6350000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001532,"netValue":3.607,"totalNetValue":3.607,"netValue_forward":3.607000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001532,"netValue":3.604,"totalNetValue":3.604,"netValue_forward":3.6040000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001532,"netValue":3.558,"totalNetValue":3.558,"netValue_forward":3.5580000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001532,"netValue":3.536,"totalNetValue":3.536,"netValue_forward":3.536000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001532,"netValue":3.506,"totalNetValue":3.506,"netValue_forward":3.506},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001532,"netValue":3.48,"totalNetValue":3.48,"netValue_forward":3.4800000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001532,"netValue":3.474,"totalNetValue":3.474,"netValue_forward":3.4740000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001532,"netValue":3.467,"totalNetValue":3.467,"netValue_forward":3.4670000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001532,"netValue":3.476,"totalNetValue":3.476,"netValue_forward":3.476},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001532,"netValue":3.396,"totalNetValue":3.396,"netValue_forward":3.396},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001532,"netValue":3.393,"totalNetValue":3.393,"netValue_forward":3.393},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001532,"netValue":3.379,"totalNetValue":3.379,"netValue_forward":3.379},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001532,"netValue":3.32,"totalNetValue":3.32,"netValue_forward":3.3200000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001532,"netValue":3.363,"totalNetValue":3.363,"netValue_forward":3.3630000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001532,"netValue":3.339,"totalNetValue":3.339,"netValue_forward":3.3390000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001532,"netValue":3.29,"totalNetValue":3.29,"netValue_forward":3.29},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001532,"netValue":3.279,"totalNetValue":3.279,"netValue_forward":3.279},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001532,"netValue":3.305,"totalNetValue":3.305,"netValue_forward":3.3049999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001532,"netValue":3.255,"totalNetValue":3.255,"netValue_forward":3.254999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001532,"netValue":3.205,"totalNetValue":3.205,"netValue_forward":3.2049999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001532,"netValue":3.184,"totalNetValue":3.184,"netValue_forward":3.1839999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001532,"netValue":3.209,"totalNetValue":3.209,"netValue_forward":3.209},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001532,"netValue":3.242,"totalNetValue":3.242,"netValue_forward":3.242},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001532,"netValue":3.233,"totalNetValue":3.233,"netValue_forward":3.2329999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001532,"netValue":3.264,"totalNetValue":3.264,"netValue_forward":3.264},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001532,"netValue":3.241,"totalNetValue":3.241,"netValue_forward":3.2409999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001532,"netValue":3.294,"totalNetValue":3.294,"netValue_forward":3.2939999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001532,"netValue":3.274,"totalNetValue":3.274,"netValue_forward":3.2739999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001532,"netValue":3.26,"totalNetValue":3.26,"netValue_forward":3.26},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001532,"netValue":3.274,"totalNetValue":3.274,"netValue_forward":3.2739999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001532,"netValue":3.253,"totalNetValue":3.253,"netValue_forward":3.2529999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001532,"netValue":3.255,"totalNetValue":3.255,"netValue_forward":3.255},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001532,"netValue":3.241,"totalNetValue":3.241,"netValue_forward":3.2409999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001532,"netValue":3.216,"totalNetValue":3.216,"netValue_forward":3.2159999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001532,"netValue":3.189,"totalNetValue":3.189,"netValue_forward":3.189},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001532,"netValue":3.215,"totalNetValue":3.215,"netValue_forward":3.2149999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001532,"netValue":3.164,"totalNetValue":3.164,"netValue_forward":3.1640000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001532,"netValue":3.173,"totalNetValue":3.173,"netValue_forward":3.173},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001532,"netValue":3.188,"totalNetValue":3.188,"netValue_forward":3.1880000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001532,"netValue":3.181,"totalNetValue":3.181,"netValue_forward":3.1809999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001532,"netValue":3.213,"totalNetValue":3.213,"netValue_forward":3.2129999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001532,"netValue":3.238,"totalNetValue":3.238,"netValue_forward":3.237999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001532,"netValue":3.234,"totalNetValue":3.234,"netValue_forward":3.2339999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001532,"netValue":3.212,"totalNetValue":3.212,"netValue_forward":3.2119999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001532,"netValue":3.215,"totalNetValue":3.215,"netValue_forward":3.2149999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001532,"netValue":3.213,"totalNetValue":3.213,"netValue_forward":3.2129999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001532,"netValue":3.256,"totalNetValue":3.256,"netValue_forward":3.2559999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001532,"netValue":3.257,"totalNetValue":3.257,"netValue_forward":3.2569999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001532,"netValue":3.256,"totalNetValue":3.256,"netValue_forward":3.2559999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001532,"netValue":3.242,"totalNetValue":3.242,"netValue_forward":3.2419999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001532,"netValue":3.252,"totalNetValue":3.252,"netValue_forward":3.2519999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001532,"netValue":3.251,"totalNetValue":3.251,"netValue_forward":3.2509999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001532,"netValue":3.257,"totalNetValue":3.257,"netValue_forward":3.2569999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001532,"netValue":3.209,"totalNetValue":3.209,"netValue_forward":3.208999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001532,"netValue":3.176,"totalNetValue":3.176,"netValue_forward":3.1759999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001532,"netValue":3.161,"totalNetValue":3.161,"netValue_forward":3.160999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001532,"netValue":3.188,"totalNetValue":3.188,"netValue_forward":3.1879999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001532,"netValue":3.191,"totalNetValue":3.191,"netValue_forward":3.190999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001532,"netValue":3.196,"totalNetValue":3.196,"netValue_forward":3.1959999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001532,"netValue":3.198,"totalNetValue":3.198,"netValue_forward":3.197999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001532,"netValue":3.202,"totalNetValue":3.202,"netValue_forward":3.201999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001532,"netValue":3.138,"totalNetValue":3.138,"netValue_forward":3.137999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001532,"netValue":3.151,"totalNetValue":3.151,"netValue_forward":3.150999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001532,"netValue":3.145,"totalNetValue":3.145,"netValue_forward":3.144999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001532,"netValue":3.169,"totalNetValue":3.169,"netValue_forward":3.168999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001532,"netValue":3.168,"totalNetValue":3.168,"netValue_forward":3.1679999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001532,"netValue":3.137,"totalNetValue":3.137,"netValue_forward":3.136999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001532,"netValue":3.107,"totalNetValue":3.107,"netValue_forward":3.1069999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001532,"netValue":3.05,"totalNetValue":3.05,"netValue_forward":3.049999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001532,"netValue":2.99,"totalNetValue":2.99,"netValue_forward":2.989999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001532,"netValue":2.99,"totalNetValue":2.99,"netValue_forward":2.989999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001532,"netValue":3.272,"totalNetValue":3.272,"netValue_forward":3.2719999999999985},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001532,"netValue":3.323,"totalNetValue":3.323,"netValue_forward":3.322999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001532,"netValue":3.311,"totalNetValue":3.311,"netValue_forward":3.310999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001532,"netValue":3.278,"totalNetValue":3.278,"netValue_forward":3.277999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001532,"netValue":3.312,"totalNetValue":3.312,"netValue_forward":3.311999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001532,"netValue":3.332,"totalNetValue":3.332,"netValue_forward":3.3319999999999976},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001532,"netValue":3.312,"totalNetValue":3.312,"netValue_forward":3.311999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001532,"netValue":3.309,"totalNetValue":3.309,"netValue_forward":3.308999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001532,"netValue":3.32,"totalNetValue":3.32,"netValue_forward":3.3199999999999976},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001532,"netValue":3.345,"totalNetValue":3.345,"netValue_forward":3.344999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001532,"netValue":3.419,"totalNetValue":3.419,"netValue_forward":3.4189999999999983},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001532,"netValue":3.432,"totalNetValue":3.432,"netValue_forward":3.4319999999999986},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001532,"netValue":3.456,"totalNetValue":3.456,"netValue_forward":3.455999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001532,"netValue":3.434,"totalNetValue":3.434,"netValue_forward":3.4339999999999984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001532,"netValue":3.413,"totalNetValue":3.413,"netValue_forward":3.4129999999999976},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001532,"netValue":3.357,"totalNetValue":3.357,"netValue_forward":3.3569999999999984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001532,"netValue":3.397,"totalNetValue":3.397,"netValue_forward":3.396999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001532,"netValue":3.415,"totalNetValue":3.415,"netValue_forward":3.4149999999999983},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001532,"netValue":3.394,"totalNetValue":3.394,"netValue_forward":3.3939999999999984},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001532,"netValue":3.396,"totalNetValue":3.396,"netValue_forward":3.3959999999999986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001532,"netValue":3.39,"totalNetValue":3.39,"netValue_forward":3.389999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001532,"netValue":3.307,"totalNetValue":3.307,"netValue_forward":3.3069999999999977},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001532,"netValue":3.289,"totalNetValue":3.289,"netValue_forward":3.2889999999999975},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001532,"netValue":3.264,"totalNetValue":3.264,"netValue_forward":3.263999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001532,"netValue":3.24,"totalNetValue":3.24,"netValue_forward":3.239999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001532,"netValue":3.331,"totalNetValue":3.331,"netValue_forward":3.3309999999999973},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001532,"netValue":3.341,"totalNetValue":3.341,"netValue_forward":3.340999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001532,"netValue":3.305,"totalNetValue":3.305,"netValue_forward":3.304999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001532,"netValue":3.322,"totalNetValue":3.322,"netValue_forward":3.321999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001532,"netValue":3.304,"totalNetValue":3.304,"netValue_forward":3.3039999999999967},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001532,"netValue":3.246,"totalNetValue":3.246,"netValue_forward":3.245999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001532,"netValue":3.222,"totalNetValue":3.222,"netValue_forward":3.2219999999999964},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001532,"netValue":3.154,"totalNetValue":3.154,"netValue_forward":3.153999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001532,"netValue":3.206,"totalNetValue":3.206,"netValue_forward":3.205999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001532,"netValue":3.201,"totalNetValue":3.201,"netValue_forward":3.200999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001532,"netValue":3.188,"totalNetValue":3.188,"netValue_forward":3.1879999999999966},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001532,"netValue":3.222,"totalNetValue":3.222,"netValue_forward":3.221999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001532,"netValue":3.193,"totalNetValue":3.193,"netValue_forward":3.192999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001532,"netValue":3.191,"totalNetValue":3.191,"netValue_forward":3.190999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001532,"netValue":3.172,"totalNetValue":3.172,"netValue_forward":3.171999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001532,"netValue":3.125,"totalNetValue":3.125,"netValue_forward":3.124999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001532,"netValue":3.048,"totalNetValue":3.048,"netValue_forward":3.0479999999999974},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001532,"netValue":3.048,"totalNetValue":3.048,"netValue_forward":3.0479999999999974},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001532,"netValue":3.097,"totalNetValue":3.097,"netValue_forward":3.0969999999999973},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001532,"netValue":3.036,"totalNetValue":3.036,"netValue_forward":3.0359999999999974},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001532,"netValue":3.045,"totalNetValue":3.045,"netValue_forward":3.044999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001532,"netValue":3.071,"totalNetValue":3.071,"netValue_forward":3.070999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001532,"netValue":3.037,"totalNetValue":3.037,"netValue_forward":3.0369999999999973},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001532,"netValue":2.998,"totalNetValue":2.998,"netValue_forward":2.9979999999999976},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001532,"netValue":2.979,"totalNetValue":2.979,"netValue_forward":2.9789999999999974},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001532,"netValue":2.969,"totalNetValue":2.969,"netValue_forward":2.9689999999999976},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001532,"netValue":3.002,"totalNetValue":3.002,"netValue_forward":3.0019999999999976},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001532,"netValue":2.905,"totalNetValue":2.905,"netValue_forward":2.9049999999999976},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001532,"netValue":2.888,"totalNetValue":2.888,"netValue_forward":2.8879999999999977},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001532,"netValue":2.922,"totalNetValue":2.922,"netValue_forward":2.921999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001532,"netValue":2.908,"totalNetValue":2.908,"netValue_forward":2.9079999999999977},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001532,"netValue":2.917,"totalNetValue":2.917,"netValue_forward":2.916999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001532,"netValue":2.885,"totalNetValue":2.885,"netValue_forward":2.8849999999999985},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001532,"netValue":2.875,"totalNetValue":2.875,"netValue_forward":2.8749999999999982},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001532,"netValue":2.938,"totalNetValue":2.938,"netValue_forward":2.9379999999999984},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001532,"netValue":3.012,"totalNetValue":3.012,"netValue_forward":3.0119999999999982},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001532,"netValue":3.072,"totalNetValue":3.072,"netValue_forward":3.0719999999999987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001532,"netValue":3.066,"totalNetValue":3.066,"netValue_forward":3.0659999999999985},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001532,"netValue":3.061,"totalNetValue":3.061,"netValue_forward":3.0609999999999977},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001532,"netValue":3.032,"totalNetValue":3.032,"netValue_forward":3.031999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001532,"netValue":3.06,"totalNetValue":3.06,"netValue_forward":3.0599999999999983},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001532,"netValue":3.02,"totalNetValue":3.02,"netValue_forward":3.019999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001532,"netValue":3.09,"totalNetValue":3.09,"netValue_forward":3.089999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001532,"netValue":3.067,"totalNetValue":3.067,"netValue_forward":3.0669999999999975},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001532,"netValue":3.062,"totalNetValue":3.062,"netValue_forward":3.0619999999999976},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001532,"netValue":3.051,"totalNetValue":3.051,"netValue_forward":3.050999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001532,"netValue":3.085,"totalNetValue":3.085,"netValue_forward":3.0849999999999973},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001532,"netValue":3.132,"totalNetValue":3.132,"netValue_forward":3.1319999999999975},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001532,"netValue":3.181,"totalNetValue":3.181,"netValue_forward":3.180999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001532,"netValue":3.164,"totalNetValue":3.164,"netValue_forward":3.163999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001532,"netValue":3.156,"totalNetValue":3.156,"netValue_forward":3.1559999999999975},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001532,"netValue":3.141,"totalNetValue":3.141,"netValue_forward":3.1409999999999973},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001532,"netValue":3.143,"totalNetValue":3.143,"netValue_forward":3.1429999999999976},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001532,"netValue":3.111,"totalNetValue":3.111,"netValue_forward":3.110999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001532,"netValue":3.091,"totalNetValue":3.091,"netValue_forward":3.090999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001532,"netValue":3.143,"totalNetValue":3.143,"netValue_forward":3.1429999999999985},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001532,"netValue":3.159,"totalNetValue":3.159,"netValue_forward":3.158999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001532,"netValue":3.115,"totalNetValue":3.115,"netValue_forward":3.114999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001532,"netValue":3.066,"totalNetValue":3.066,"netValue_forward":3.0659999999999985},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001532,"netValue":3.092,"totalNetValue":3.092,"netValue_forward":3.091999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001532,"netValue":3.015,"totalNetValue":3.015,"netValue_forward":3.0149999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001532,"netValue":3.041,"totalNetValue":3.041,"netValue_forward":3.0409999999999986},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001532,"netValue":3.022,"totalNetValue":3.022,"netValue_forward":3.021999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001532,"netValue":3.118,"totalNetValue":3.118,"netValue_forward":3.1179999999999986},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001532,"netValue":3.125,"totalNetValue":3.125,"netValue_forward":3.1249999999999987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001532,"netValue":3.09,"totalNetValue":3.09,"netValue_forward":3.0899999999999985},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001532,"netValue":3.018,"totalNetValue":3.018,"netValue_forward":3.0179999999999985},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001532,"netValue":3.073,"totalNetValue":3.073,"netValue_forward":3.0729999999999986},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001532,"netValue":3.142,"totalNetValue":3.142,"netValue_forward":3.141999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001532,"netValue":3.226,"totalNetValue":3.226,"netValue_forward":3.2259999999999978},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001532,"netValue":3.217,"totalNetValue":3.217,"netValue_forward":3.2169999999999983},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001532,"netValue":3.232,"totalNetValue":3.232,"netValue_forward":3.231999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001532,"netValue":3.149,"totalNetValue":3.149,"netValue_forward":3.148999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001532,"netValue":3.16,"totalNetValue":3.16,"netValue_forward":3.1599999999999984},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001532,"netValue":3.119,"totalNetValue":3.119,"netValue_forward":3.1189999999999984},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001532,"netValue":3.109,"totalNetValue":3.109,"netValue_forward":3.1089999999999978},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001532,"netValue":3.027,"totalNetValue":3.027,"netValue_forward":3.026999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001532,"netValue":2.98,"totalNetValue":2.98,"netValue_forward":2.9799999999999978},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001532,"netValue":3.031,"totalNetValue":3.031,"netValue_forward":3.0309999999999975},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001532,"netValue":3.026,"totalNetValue":3.026,"netValue_forward":3.0259999999999976},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001532,"netValue":3.036,"totalNetValue":3.036,"netValue_forward":3.0359999999999974},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001532,"netValue":3.077,"totalNetValue":3.077,"netValue_forward":3.076999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001532,"netValue":3.049,"totalNetValue":3.049,"netValue_forward":3.0489999999999977},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001532,"netValue":2.987,"totalNetValue":2.987,"netValue_forward":2.9869999999999983},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001532,"netValue":3.018,"totalNetValue":3.018,"netValue_forward":3.017999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001532,"netValue":3.025,"totalNetValue":3.025,"netValue_forward":3.0249999999999977},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001532,"netValue":3.008,"totalNetValue":3.008,"netValue_forward":3.007999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001532,"netValue":2.968,"totalNetValue":2.968,"netValue_forward":2.9679999999999986},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001532,"netValue":2.856,"totalNetValue":2.856,"netValue_forward":2.8559999999999985},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001532,"netValue":2.869,"totalNetValue":2.869,"netValue_forward":2.868999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001532,"netValue":2.877,"totalNetValue":2.877,"netValue_forward":2.876999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001532,"netValue":2.942,"totalNetValue":2.942,"netValue_forward":2.941999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001532,"netValue":2.871,"totalNetValue":2.871,"netValue_forward":2.8709999999999973},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001532,"netValue":2.98,"totalNetValue":2.98,"netValue_forward":2.9799999999999973},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001532,"netValue":2.988,"totalNetValue":2.988,"netValue_forward":2.9879999999999978},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001532,"netValue":3.21,"totalNetValue":3.21,"netValue_forward":3.209999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001532,"netValue":2.994,"totalNetValue":2.994,"netValue_forward":2.993999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001532,"netValue":2.727,"totalNetValue":2.727,"netValue_forward":2.726999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001532,"netValue":2.6,"totalNetValue":2.6,"netValue_forward":2.599999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001532,"netValue":2.51,"totalNetValue":2.51,"netValue_forward":2.5099999999999976},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001532,"netValue":2.492,"totalNetValue":2.492,"netValue_forward":2.4919999999999978},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001532,"netValue":2.409,"totalNetValue":2.409,"netValue_forward":2.4089999999999976},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001532,"netValue":2.41,"totalNetValue":2.41,"netValue_forward":2.409999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001532,"netValue":2.432,"totalNetValue":2.432,"netValue_forward":2.4319999999999977},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001532,"netValue":2.41,"totalNetValue":2.41,"netValue_forward":2.409999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001532,"netValue":2.416,"totalNetValue":2.416,"netValue_forward":2.4159999999999977},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001532,"netValue":2.435,"totalNetValue":2.435,"netValue_forward":2.4349999999999983},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001532,"netValue":2.459,"totalNetValue":2.459,"netValue_forward":2.458999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001532,"netValue":2.447,"totalNetValue":2.447,"netValue_forward":2.4469999999999983},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001532,"netValue":2.448,"totalNetValue":2.448,"netValue_forward":2.4479999999999977},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001532,"netValue":2.465,"totalNetValue":2.465,"netValue_forward":2.4649999999999976},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001532,"netValue":2.5,"totalNetValue":2.5,"netValue_forward":2.499999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001532,"netValue":2.492,"totalNetValue":2.492,"netValue_forward":2.4919999999999978},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001532,"netValue":2.492,"totalNetValue":2.492,"netValue_forward":2.4919999999999978},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001532,"netValue":2.471,"totalNetValue":2.471,"netValue_forward":2.470999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001532,"netValue":2.513,"totalNetValue":2.513,"netValue_forward":2.5129999999999977},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001532,"netValue":2.479,"totalNetValue":2.479,"netValue_forward":2.478999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001532,"netValue":2.443,"totalNetValue":2.443,"netValue_forward":2.442999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001532,"netValue":2.442,"totalNetValue":2.442,"netValue_forward":2.441999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001532,"netValue":2.462,"totalNetValue":2.462,"netValue_forward":2.461999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001532,"netValue":2.46,"totalNetValue":2.46,"netValue_forward":2.4599999999999977},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001532,"netValue":2.464,"totalNetValue":2.464,"netValue_forward":2.4639999999999977},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001532,"netValue":2.481,"totalNetValue":2.481,"netValue_forward":2.4809999999999977},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001532,"netValue":2.481,"totalNetValue":2.481,"netValue_forward":2.4809999999999977},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001532,"netValue":2.522,"totalNetValue":2.522,"netValue_forward":2.5219999999999976},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001532,"netValue":2.521,"totalNetValue":2.521,"netValue_forward":2.5209999999999977},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001532,"netValue":2.538,"totalNetValue":2.538,"netValue_forward":2.5379999999999976},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001532,"netValue":2.523,"totalNetValue":2.523,"netValue_forward":2.522999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001532,"netValue":2.55,"totalNetValue":2.55,"netValue_forward":2.549999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001532,"netValue":2.542,"totalNetValue":2.542,"netValue_forward":2.5419999999999976},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001532,"netValue":2.544,"totalNetValue":2.544,"netValue_forward":2.543999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001532,"netValue":2.564,"totalNetValue":2.564,"netValue_forward":2.563999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001532,"netValue":2.569,"totalNetValue":2.569,"netValue_forward":2.5689999999999977},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001532,"netValue":2.574,"totalNetValue":2.574,"netValue_forward":2.573999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001532,"netValue":2.541,"totalNetValue":2.541,"netValue_forward":2.5409999999999977},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001532,"netValue":2.6,"totalNetValue":2.6,"netValue_forward":2.599999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001532,"netValue":2.628,"totalNetValue":2.628,"netValue_forward":2.6279999999999974},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001532,"netValue":2.648,"totalNetValue":2.648,"netValue_forward":2.647999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001532,"netValue":2.556,"totalNetValue":2.556,"netValue_forward":2.555999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001532,"netValue":2.564,"totalNetValue":2.564,"netValue_forward":2.563999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001532,"netValue":2.591,"totalNetValue":2.591,"netValue_forward":2.590999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001532,"netValue":2.553,"totalNetValue":2.553,"netValue_forward":2.5529999999999977},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001532,"netValue":2.554,"totalNetValue":2.554,"netValue_forward":2.5539999999999976},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001532,"netValue":2.583,"totalNetValue":2.583,"netValue_forward":2.582999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001532,"netValue":2.663,"totalNetValue":2.663,"netValue_forward":2.662999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001532,"netValue":2.658,"totalNetValue":2.658,"netValue_forward":2.6579999999999973},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001532,"netValue":2.661,"totalNetValue":2.661,"netValue_forward":2.6609999999999974},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001532,"netValue":2.655,"totalNetValue":2.655,"netValue_forward":2.6549999999999976},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001532,"netValue":2.671,"totalNetValue":2.671,"netValue_forward":2.670999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001532,"netValue":2.652,"totalNetValue":2.652,"netValue_forward":2.6519999999999975},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001532,"netValue":2.671,"totalNetValue":2.671,"netValue_forward":2.670999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001532,"netValue":2.678,"totalNetValue":2.678,"netValue_forward":2.6779999999999973},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001532,"netValue":2.621,"totalNetValue":2.621,"netValue_forward":2.6209999999999978},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001532,"netValue":2.628,"totalNetValue":2.628,"netValue_forward":2.6279999999999974},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001532,"netValue":2.583,"totalNetValue":2.583,"netValue_forward":2.582999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001532,"netValue":2.63,"totalNetValue":2.63,"netValue_forward":2.6299999999999972},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001532,"netValue":2.603,"totalNetValue":2.603,"netValue_forward":2.602999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001532,"netValue":2.644,"totalNetValue":2.644,"netValue_forward":2.6439999999999975},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001532,"netValue":2.667,"totalNetValue":2.667,"netValue_forward":2.6669999999999976},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001532,"netValue":2.7,"totalNetValue":2.7,"netValue_forward":2.6999999999999975},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001532,"netValue":2.686,"totalNetValue":2.686,"netValue_forward":2.6859999999999973},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001532,"netValue":2.686,"totalNetValue":2.686,"netValue_forward":2.6859999999999973},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001532,"netValue":2.679,"totalNetValue":2.679,"netValue_forward":2.6789999999999976},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001532,"netValue":2.724,"totalNetValue":2.724,"netValue_forward":2.7239999999999975},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001532,"netValue":2.672,"totalNetValue":2.672,"netValue_forward":2.6719999999999975},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001532,"netValue":2.688,"totalNetValue":2.688,"netValue_forward":2.6879999999999975},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001532,"netValue":2.748,"totalNetValue":2.748,"netValue_forward":2.7479999999999976},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001532,"netValue":2.739,"totalNetValue":2.739,"netValue_forward":2.738999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001532,"netValue":2.774,"totalNetValue":2.774,"netValue_forward":2.7739999999999974},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001532,"netValue":2.813,"totalNetValue":2.813,"netValue_forward":2.8129999999999975},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001532,"netValue":2.803,"totalNetValue":2.803,"netValue_forward":2.8029999999999973},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001532,"netValue":2.795,"totalNetValue":2.795,"netValue_forward":2.7949999999999973},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001532,"netValue":2.794,"totalNetValue":2.794,"netValue_forward":2.7939999999999974},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001532,"netValue":2.8,"totalNetValue":2.8,"netValue_forward":2.799999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001532,"netValue":2.794,"totalNetValue":2.794,"netValue_forward":2.7939999999999974},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001532,"netValue":2.777,"totalNetValue":2.777,"netValue_forward":2.7769999999999975},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001532,"netValue":2.786,"totalNetValue":2.786,"netValue_forward":2.7859999999999974},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001532,"netValue":2.824,"totalNetValue":2.824,"netValue_forward":2.823999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001532,"netValue":2.845,"totalNetValue":2.845,"netValue_forward":2.8449999999999975},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001532,"netValue":2.815,"totalNetValue":2.815,"netValue_forward":2.8149999999999973},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001532,"netValue":2.83,"totalNetValue":2.83,"netValue_forward":2.8299999999999974},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001532,"netValue":2.818,"totalNetValue":2.818,"netValue_forward":2.8179999999999974},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001532,"netValue":2.824,"totalNetValue":2.824,"netValue_forward":2.823999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001532,"netValue":2.821,"totalNetValue":2.821,"netValue_forward":2.8209999999999975},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001532,"netValue":2.842,"totalNetValue":2.842,"netValue_forward":2.8419999999999974},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001532,"netValue":2.827,"totalNetValue":2.827,"netValue_forward":2.8269999999999973},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001532,"netValue":2.861,"totalNetValue":2.861,"netValue_forward":2.8609999999999975},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001532,"netValue":2.915,"totalNetValue":2.915,"netValue_forward":2.914999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001532,"netValue":2.911,"totalNetValue":2.911,"netValue_forward":2.910999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001532,"netValue":2.932,"totalNetValue":2.932,"netValue_forward":2.9319999999999977},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001532,"netValue":2.926,"totalNetValue":2.926,"netValue_forward":2.925999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001532,"netValue":2.896,"totalNetValue":2.896,"netValue_forward":2.8959999999999977},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001532,"netValue":2.906,"totalNetValue":2.906,"netValue_forward":2.9059999999999975},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001532,"netValue":2.93,"totalNetValue":2.93,"netValue_forward":2.9299999999999975},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001532,"netValue":2.925,"totalNetValue":2.925,"netValue_forward":2.924999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001532,"netValue":2.945,"totalNetValue":2.945,"netValue_forward":2.9449999999999967},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001532,"netValue":2.964,"totalNetValue":2.964,"netValue_forward":2.9639999999999977},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001532,"netValue":2.921,"totalNetValue":2.921,"netValue_forward":2.920999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001532,"netValue":2.963,"totalNetValue":2.963,"netValue_forward":2.9629999999999974},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001532,"netValue":2.96,"totalNetValue":2.96,"netValue_forward":2.959999999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001532,"netValue":2.903,"totalNetValue":2.903,"netValue_forward":2.902999999999998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001532,"netValue":2.921,"totalNetValue":2.921,"netValue_forward":2.9209999999999976},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001532,"netValue":2.848,"totalNetValue":2.848,"netValue_forward":2.847999999999998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001532,"netValue":2.81,"totalNetValue":2.81,"netValue_forward":2.8099999999999983},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001532,"netValue":2.799,"totalNetValue":2.799,"netValue_forward":2.7989999999999977},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001532,"netValue":2.771,"totalNetValue":2.771,"netValue_forward":2.770999999999998}]}