window.pageData = {"fund":{"_id":3000000001530,"stockCode":"001530","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-20T16:00:00.000Z","setUpScale":200029000,"market":"a","tickerId":1530,"custody":"上海银行股份有限公司","name":"万家瑞富灵活配置混合型证券投资基金","shortName":"万家瑞富A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-11-24T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家瑞富","pinyin":"wjrflhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"董一平","stockType":"fund_manager","stockCode":"db20799877","exchange":"fm","tickerId":42516213310}],"hotMetrics":{"fss":{"stockId":3000000001530,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7334,"f_ins_h_s_r_c_hy":0.06010000000000004,"f_ins_h_s_r_c_1y":0.08579999999999999,"f_ind_h_s_r":0.2666,"f_ind_h_s_r_c_hy":-0.06009999999999999,"f_ind_h_s_r_c_1y":-0.08580000000000004,"f_h_a":1361,"f_h_s_a":23296,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001530,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.37983118613949357,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.3389682626240593,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.23882913848541967,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.4180365296803653,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.5443190007206341,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.5581214322781526,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.4810512559895455,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.5660333098756745,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.6117776554760594},"fp":{"stockId":3000000001530,"type":"fp","f_p_r_fys":0.08284295696947441,"f_p_r_m1":0.08573799207154065,"f_p_r_m3":0.04647236538119803,"f_p_r_m6":0.0940083604273112,"f_p_r_y1":0.24677112005081536,"f_p_r_y3":0.18683865766401175,"f_p_r_y5":0.07885362385993022,"f_cagr_p_r_fs":0.037800455786455966,"f_p_r_d1":-0.0013250433187237398,"f_p_r_y2":0.3098654209765317,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000001530,"type":"ff","f_m_f":161605,"f_m_f_r":0.006,"f_c_f":40401,"f_c_f_r":0.0015,"f_m_a_c_f":202006,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-10-16T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-23T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000001530,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1777,"f_nv_cr":0.012378578182755895},"f_as":{"stockId":3000000001530,"type":"f_as","f_tas":42999525.799600005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012007,"name":"万家瑞富灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"012007","tickerId":12007,"shortName":"万家瑞富C","__csrcFundId":1050,"lastUpdated":"2025-01-04T00:32:09.822Z","inceptionDate":"2021-04-18T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050190000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjrflhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001530,"stockId":2126,"holdings":28300,"marketCap":1203033,"netValueRatio":0.0228,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001530,"stockId":2028,"holdings":3300,"marketCap":666600,"netValueRatio":0.0126,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001530,"stockId":688521,"holdings":3277,"marketCap":662937,"netValueRatio":0.0126,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001530,"stockId":300308,"holdings":1100,"marketCap":626351,"netValueRatio":0.0119,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001530,"stockId":2938,"holdings":10600,"marketCap":553002,"netValueRatio":0.0105,"quarterlyChange":0.03143534994068786,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001530,"stockId":2709,"holdings":11200,"marketCap":515200,"netValueRatio":0.0098,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001530,"stockId":2240,"holdings":12300,"marketCap":493230,"netValueRatio":0.0093,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001530,"stockId":601100,"holdings":5100,"marketCap":489600,"netValueRatio":0.0093,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001530,"stockId":2738,"holdings":6400,"marketCap":475520,"netValueRatio":0.009,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001530,"stockId":688041,"holdings":2156,"marketCap":453320,"netValueRatio":0.0086,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}],"bondHoldings":[{"_id":"69e7d7246201787ae12a48ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001530,"stockCode":"019785","stockName":"25国债13","holdings":53000,"marketCap":5350400,"netValueRatio":0.1013,"lastUpdated":"2026-04-21T19:59:32.370Z"},{"_id":"69e7d7246201787ae12a48ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001530,"stockCode":"019773","stockName":"25国债08","holdings":38000,"marketCap":3850443,"netValueRatio":0.0729,"lastUpdated":"2026-04-21T19:59:32.373Z"},{"_id":"69e7d7246201787ae12a48ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001530,"stockCode":"019755","stockName":"24国债19","holdings":24000,"marketCap":2419088,"netValueRatio":0.0458,"lastUpdated":"2026-04-21T19:59:32.377Z"},{"_id":"69e7d7246201787ae12a48f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001530,"stockCode":"019768","stockName":"25国债03","holdings":19000,"marketCap":1904912,"netValueRatio":0.0361,"lastUpdated":"2026-04-21T19:59:32.380Z"},{"_id":"69e7d7246201787ae12a48f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001530,"stockCode":"019744","stockName":"24特国02","holdings":16000,"marketCap":1665862,"netValueRatio":0.0315,"lastUpdated":"2026-04-21T19:59:32.383Z"}],"lastFsMetrics":{"latestTurnoverRate":1.432841508988145,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48201,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69e900af7d4d6e1c3441a005","stockId":3000000001530,"source":"cn_info","declarationDate":"2018-08-14T16:00:00.000Z","appointmentDate":"2016-11-24T16:00:00.000Z","departureDate":"2018-08-14T16:00:00.000Z","isEmployed":false,"managerId":7070811141910,"manager":{"_id":7070811141910,"name":"高翰昆","tickerId":70811141910,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801390351","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000001530,"stockCode":"001530","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"exchange":"jj","tickerId":1530,"name":"万家瑞富灵活配置混合型证券投资基金","shortName":"万家瑞富A","fundSecondLevel":"hybrid","inceptionDate":"2016-11-24T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001530,"type":"f_as","f_m_f":161605,"f_m_f_r":0.006,"f_c_f":40401,"f_c_f_r":0.0015,"f_m_a_c_f":202006,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-10-16T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-23T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":42999525.799600005,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":8,"managerYearStartProfit":0.0828,"managerCagr":0.0093,"managerTotalProfit":0.0161,"indexYearStartProfit":0.0367,"indexCagr":-0.0383,"indexTotalProfit":-0.0651},{"_id":"69e900af7d4d6e1c3441a006","stockId":3000000001530,"source":"cn_info","declarationDate":"2022-07-19T16:00:00.000Z","appointmentDate":"2020-12-04T16:00:00.000Z","departureDate":"2022-07-19T16:00:00.000Z","isEmployed":false,"managerId":7070417207340,"manager":{"_id":7070417207340,"name":"谷丹青","tickerId":70417207340,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20742914","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000001530,"stockCode":"001530","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"exchange":"jj","tickerId":1530,"name":"万家瑞富灵活配置混合型证券投资基金","shortName":"万家瑞富A","fundSecondLevel":"hybrid","inceptionDate":"2016-11-24T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001530,"type":"f_as","f_m_f":161605,"f_m_f_r":0.006,"f_c_f":40401,"f_c_f_r":0.0015,"f_m_a_c_f":202006,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-10-16T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-23T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":42999525.799600005,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":7,"managerYearStartProfit":0.0828,"managerCagr":0.0282,"managerTotalProfit":0.046,"indexYearStartProfit":0.0367,"indexCagr":-0.0935,"indexTotalProfit":-0.147},{"_id":"69e900af7d4d6e1c3441a007","stockId":3000000001530,"source":"cn_info","declarationDate":"2023-04-02T16:00:00.000Z","appointmentDate":"2018-07-10T16:00:00.000Z","departureDate":"2023-04-02T16:00:00.000Z","isEmployed":false,"managerId":7191304139110,"manager":{"_id":7191304139110,"name":"苏谋东","tickerId":191304139110,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20190387","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000001530,"stockCode":"001530","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"exchange":"jj","tickerId":1530,"name":"万家瑞富灵活配置混合型证券投资基金","shortName":"万家瑞富A","fundSecondLevel":"hybrid","inceptionDate":"2016-11-24T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001530,"type":"f_as","f_m_f":161605,"f_m_f_r":0.006,"f_c_f":40401,"f_c_f_r":0.0015,"f_m_a_c_f":202006,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-10-16T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-23T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":42999525.799600005,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":8,"managerYearStartProfit":0.0828,"managerCagr":0.0391,"managerTotalProfit":0.1988,"indexYearStartProfit":0.0367,"indexCagr":0.0394,"indexTotalProfit":0.2005},{"_id":"69e900af7d4d6e1c3441a008","stockId":3000000001530,"source":"cn_info","declarationDate":"2025-05-16T16:00:00.000Z","appointmentDate":"2022-07-19T16:00:00.000Z","isEmployed":true,"managerId":7042516213310,"manager":{"_id":7042516213310,"name":"董一平","tickerId":42516213310,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20799877","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000001530,"stockCode":"001530","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"exchange":"jj","tickerId":1530,"name":"万家瑞富灵活配置混合型证券投资基金","shortName":"万家瑞富A","fundSecondLevel":"hybrid","inceptionDate":"2016-11-24T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001530,"type":"f_as","f_m_f":161605,"f_m_f_r":0.006,"f_c_f":40401,"f_c_f_r":0.0015,"f_m_a_c_f":202006,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-10-16T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-23T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":42999525.799600005,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":9,"managerYearStartProfit":0.0828,"managerCagr":0.0158,"managerTotalProfit":0.0606,"indexYearStartProfit":0.0367,"indexCagr":0.0307,"indexTotalProfit":0.1204},{"_id":"69e900af7d4d6e1c3441a009","stockId":3000000001530,"source":"cn_info","declarationDate":"2025-08-28T16:00:00.000Z","appointmentDate":"2025-05-18T16:00:00.000Z","departureDate":"2025-08-31T16:00:00.000Z","isEmployed":false,"managerId":7251825233170,"manager":{"_id":7251825233170,"name":"杨若愚","tickerId":251825233170,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20904173","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000001530,"stockCode":"001530","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"exchange":"jj","tickerId":1530,"name":"万家瑞富灵活配置混合型证券投资基金","shortName":"万家瑞富A","fundSecondLevel":"hybrid","inceptionDate":"2016-11-24T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001530,"type":"f_as","f_m_f":161605,"f_m_f_r":0.006,"f_c_f":40401,"f_c_f_r":0.0015,"f_m_a_c_f":202006,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-10-16T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-23T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":42999525.799600005,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":3,"managerYearStartProfit":0.0828,"managerCagr":0.1317,"managerTotalProfit":0.1317,"indexYearStartProfit":0.0367,"indexCagr":0.1668,"indexTotalProfit":0.1668}],"influencesList":[],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1777},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1633},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1628},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1581},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1501},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1364},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1413},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1298},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1252},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1129},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1108},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0828},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0818},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.082},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0897},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0762},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0886},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0876},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0801},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0871},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0755},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0651},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0847},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0847},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1049},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0972},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1162},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1187},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1279},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.135},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1392},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1249},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1361},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1384},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.128},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1324},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1594},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1552},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1524},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1442},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1362},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1254},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1354},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1188},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.121},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1216},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1038},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1016},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1186},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1216},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1025},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1227},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.128},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1399},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1341},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1275},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1307},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1254},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1253},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1135},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1199},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1181},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1108},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1057},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1036},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.109},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1029},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1026},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0973},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0876},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0911},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0868},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0895},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0882},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0879},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0812},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0776},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0654},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0636},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0703},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0557},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0645},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0724},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0685},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0745},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.075},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0769},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0699},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0661},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0629},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0668},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0705},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0667},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0629},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0622},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0573},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0518},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0519},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0657},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0691},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0686},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0738},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0738},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0858},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0763},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0797},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0838},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.089},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0928},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0808},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0779},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0861},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0881},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0982},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1059},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0974},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0882},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0732},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0765},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0785},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0678},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0638},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0762},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0776},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0676},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0862},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0878},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.1048},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0974},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0878},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0968},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0939},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0938},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0846},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0873},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0903},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0829},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.076},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0757},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.075},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0575},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0561},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0569},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0576},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0401},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0637},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0678},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0732},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0679},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0673},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0562},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.073},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0749},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0618},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0479},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0481},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.045},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0426},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0338},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0255},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0324},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0232},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0214},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0139},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0164},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0112},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9977},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9978},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0052},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0079},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0021},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":1.0019},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9944},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9963},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9939},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.989},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.987},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9795},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9792},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9772},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9761},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9755},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9734},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9759},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9695},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9707},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9698},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9656},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.969},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9642},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.962},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9611},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9634},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9579},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9529},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9476},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9489},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9523},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9512},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9517},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9484},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9525},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9514},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9484},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9526},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9494},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9487},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9454},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9427},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9412},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9423},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9383},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9391},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9425},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9433},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9465},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9493},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9502},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9483},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9474},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9477},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9524},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9517},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9511},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9485},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9527},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9498},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9497},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9442},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9443},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9414},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9435},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.942},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9447},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9446},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9427},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9381},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9386},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9394},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.941},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.946},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9421},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9409},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9325},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9239},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9188},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9532},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9563},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.954},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9495},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9536},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9596},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9572},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9563},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9557},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.958},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9707},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9737},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9808},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9789},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9786},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9697},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9777},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9758},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9798},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9811},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9838},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9714},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9665},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9603},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9652},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9831},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9899},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9775},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9791},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.983},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9687},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9643},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9522},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9622},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9621},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9584},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9635},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9553},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9581},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9558},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9497},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9371},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.934},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9393},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9332},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9348},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9352},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9306},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.927},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9229},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9241},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9236},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9109},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9128},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9182},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9168},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9186},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9108},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9108},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9164},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9255},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9341},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9335},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.931},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9274},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9303},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9267},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9325},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9276},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9283},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9257},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9302},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9384},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9458},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9394},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9345},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9279},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9295},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9261},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9229},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9287},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9294},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9261},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9203},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9203},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.914},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9151},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9156},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9251},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9245},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9198},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9128},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9194},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9261},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9368},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9371},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9434},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9365},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9396},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9331},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9335},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9249},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9214},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.923},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9216},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9241},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9286},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9276},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9227},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9279},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9281},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9299},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9274},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9168},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9179},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9171},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9204},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9126},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9217},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9188},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9448},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9194},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8883},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8767},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8641},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8629},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8506},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8505},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8522},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8524},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8518},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8519},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8534},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.854},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8545},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8577},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8611},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8577},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8589},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8586},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8625},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8578},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.859},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8601},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8634},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8609},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8599},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8596},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8595},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8654},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8624},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8652},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8658},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8681},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8668},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8699},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8722},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8734},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8733},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8743},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8833},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8871},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8863},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8766},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8774},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8778},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.873},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8745},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8799},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8911},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8952},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8964},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.897},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9034},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9026},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8961},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8906},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8952},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.892},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.897},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9044},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8943},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8961},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.888},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8884},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9041},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9072},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9058},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9054},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9042},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.908},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9053},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9054},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9058},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9055},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9094},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9057},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9083},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.91},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9124},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.912},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9149},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9103},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9135},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9201},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9199},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.921},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9159},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9123},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9115},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9152},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9148},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9171},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9165},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9115},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9144},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9121},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9044},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9031},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.9026},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8998},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001530,"lxr_nv_fc":0.8986}],"priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62}]}