window.pageData = {"year":3,"granularity":"y1","startDate":"2023-09-19T20:39:08.776Z","endDate":"2026-09-19T20:39:08.776Z","stock":{"_id":3000000001524,"stockCode":"001524","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-03-23T16:00:00.000Z","setUpScale":1001430000,"market":"a","tickerId":1524,"name":"华泰柏瑞精选回报灵活配置混合型证券投资基金","shortName":"华泰柏瑞精选回报混合","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-03-28T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","delistedDate":"2023-11-29T16:00:00.000Z","masterFundShortName":"华泰柏瑞精选回报混合","fundCollection":{"name":"华泰柏瑞基金管理有限公司","stockType":"fund_collection","stockCode":"50440000","exchange":"jjgs","tickerId":50440000},"feederFunds":[],"hotMetrics":{"fp":{"stockId":3000000001524,"type":"fp","f_p_r_fys":-0.028902691511387135,"f_p_r_m1":-0.00017053206002726196,"f_p_r_m3":-0.0005966078581776113,"f_p_r_m6":-0.013129102844638751,"f_p_r_y1":-0.019073113602141478,"f_p_r_y3":0.06084117976927517,"f_p_r_y5":0.2993020645813138,"f_cagr_p_r_fs":0.03611188303631652,"f_p_r_d1":-0.00008527330092933383,"f_p_r_y2":-0.036349379058507436,"last_data_date":"2023-11-29T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2023-11-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-11-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-11-23T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-11-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-11-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-11-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-11-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-11-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-11-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-11-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-11-08T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-11-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-11-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-11-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-10-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-10-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-10-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-10-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-10-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-10-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-10-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-10-19T16:00:00.000Z","value":-0.0123,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-10-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-08T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001524,"lxr_nv_fc":1.1726},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001524,"lxr_nv_fc":1.1727},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001524,"lxr_nv_fc":1.1727},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001524,"lxr_nv_fc":1.1727},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001524,"lxr_nv_fc":1.1727},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001524,"lxr_nv_fc":1.1727},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001524,"lxr_nv_fc":1.1727},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001524,"lxr_nv_fc":1.1727},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001524,"lxr_nv_fc":1.1727},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001524,"lxr_nv_fc":1.1728},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001524,"lxr_nv_fc":1.1728},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001524,"lxr_nv_fc":1.1728},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001524,"lxr_nv_fc":1.1728},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001524,"lxr_nv_fc":1.1728},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001524,"lxr_nv_fc":1.1728},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001524,"lxr_nv_fc":1.1728},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001524,"lxr_nv_fc":1.1729},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001524,"lxr_nv_fc":1.1728},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001524,"lxr_nv_fc":1.1728},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001524,"lxr_nv_fc":1.1729},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001524,"lxr_nv_fc":1.1729},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001524,"lxr_nv_fc":1.1729},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001524,"lxr_nv_fc":1.1729},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001524,"lxr_nv_fc":1.1728},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001524,"lxr_nv_fc":1.1729},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001524,"lxr_nv_fc":1.1729},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001524,"lxr_nv_fc":1.1729},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001524,"lxr_nv_fc":1.1729},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001524,"lxr_nv_fc":1.1729},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001524,"lxr_nv_fc":1.1588},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001524,"lxr_nv_fc":1.1729},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001524,"lxr_nv_fc":1.1729},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001524,"lxr_nv_fc":1.1729},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001524,"lxr_nv_fc":1.1729},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001524,"lxr_nv_fc":1.173},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001524,"lxr_nv_fc":1.173},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001524,"lxr_nv_fc":1.173},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001524,"lxr_nv_fc":1.173},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001524,"lxr_nv_fc":1.173},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001524,"lxr_nv_fc":1.1731},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001524,"lxr_nv_fc":1.1731},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001524,"lxr_nv_fc":1.1731},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001524,"lxr_nv_fc":1.1731},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001524,"lxr_nv_fc":1.1731},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001524,"lxr_nv_fc":1.1732}]}