window.pageData = {"startDate":"2024-04-16T18:49:39.500Z","endDate":"2026-04-16T18:49:39.500Z","stock":{"_id":3000000001522,"stockCode":"001522","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-16T16:00:00.000Z","setUpScale":201784000,"market":"a","tickerId":1522,"custody":"招商银行股份有限公司","name":"博时新策略灵活配置混合型证券投资基金","shortName":"博时新策略混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-11-22T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时新策略混合","pinyin":"bsxcllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"李重阳","stockType":"fund_manager","stockCode":"db20894563","exchange":"fm","tickerId":122625230230},{"name":"罗霄","stockType":"fund_manager","stockCode":"db20884819","exchange":"fm","tickerId":1224225130}],"hotMetrics":{"fss":{"stockId":3000000001522,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":611,"f_h_s_a":82742,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001522,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.8642468642468643,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.4120279414974896,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.8058543075729017,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.8610285714285715,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8280086476098967,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.9100700752660265,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.901090909090909,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.7046742209631728,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.5902487343165309,"f_p_r_y10_ssc":1348,"f_p_r_y10_ssrp":0.8195991091314031},"fp":{"stockId":3000000001522,"type":"fp","f_p_r_fys":-0.009620747350809311,"f_p_r_m1":0.01355593607305905,"f_p_r_m3":-0.039616008653326484,"f_p_r_m6":-0.026252656110768657,"f_p_r_y1":0.06411985018726618,"f_p_r_y3":-0.09613793981039742,"f_p_r_y5":-0.02964480874316977,"f_cagr_p_r_fs":0.03914776127229591,"f_p_r_d1":0.0006573661529474251,"f_p_r_y2":0.06030750858337153,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y10":0.44313778881118493},"ff":{"stockId":3000000001522,"type":"ff","f_m_f":324648,"f_m_f_r":0.006,"f_c_f":81162,"f_c_f_r":0.0015,"f_m_a_c_f":405810,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000001522,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.4206,"f_nv_cr":0.010240364101834709},"f_as":{"stockId":3000000001522,"type":"f_as","f_tas":47591326.463999994,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001523,"stockCode":"001523","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-16T16:00:00.000Z","setUpScale":201784000,"market":"a","tickerId":1523,"custody":"招商银行股份有限公司","name":"博时新策略灵活配置混合型证券投资基金","shortName":"博时新策略混合C","fundSecondLevel":"hybrid","__csrcFundId":2527,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.043Z","inceptionDate":"2015-11-22T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsxcllhpzhhxzqtzjj"}],"bondHoldings":[{"_id":"69723a8e1987889646e6e636","date":"2025-12-30T16:00:00.000Z","fundId":3000000001522,"stockCode":"019790","stockName":"25国债17","holdings":200000,"marketCap":20111216,"netValueRatio":0.3943,"lastUpdated":"2026-01-22T14:56:14.089Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8e1987889646e6e637","date":"2025-12-30T16:00:00.000Z","fundId":3000000001522,"stockCode":"019785","stockName":"25国债13","holdings":26000,"marketCap":2615678,"netValueRatio":0.0513,"lastUpdated":"2026-01-22T14:56:14.092Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.5196826925613993,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001522,"nv":1.4206,"tnv":1.4731},{"stockId":3000000001522,"date":"2026-04-14T16:00:00.000Z","nv":1.4062,"tnv":1.4587},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001522,"nv":1.3981,"tnv":1.4506},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001522,"nv":1.3933,"tnv":1.4458},{"stockId":3000000001522,"date":"2026-04-09T16:00:00.000Z","nv":1.4054,"tnv":1.4579},{"stockId":3000000001522,"date":"2026-04-08T16:00:00.000Z","nv":1.4002,"tnv":1.4527},{"stockId":3000000001522,"date":"2026-04-07T16:00:00.000Z","nv":1.4072,"tnv":1.4597},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001522,"nv":1.3779,"tnv":1.4304},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001522,"nv":1.3716,"tnv":1.4241},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001522,"nv":1.3752,"tnv":1.4277},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001522,"nv":1.3855,"tnv":1.438},{"stockId":3000000001522,"date":"2026-03-30T16:00:00.000Z","nv":1.3527,"tnv":1.4052},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001522,"nv":1.3598,"tnv":1.4123},{"stockId":3000000001522,"date":"2026-03-26T16:00:00.000Z","nv":1.3646,"tnv":1.4171},{"stockId":3000000001522,"date":"2026-03-25T16:00:00.000Z","nv":1.3502,"tnv":1.4027},{"stockId":3000000001522,"date":"2026-03-24T16:00:00.000Z","nv":1.3616,"tnv":1.4141},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001522,"nv":1.35,"tnv":1.4025},{"stockId":3000000001522,"date":"2026-03-22T16:00:00.000Z","nv":1.3338,"tnv":1.3863},{"stockId":3000000001522,"date":"2026-03-19T16:00:00.000Z","nv":1.3654,"tnv":1.4179},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001522,"nv":1.3788,"tnv":1.4313},{"stockId":3000000001522,"date":"2026-03-17T16:00:00.000Z","nv":1.397,"tnv":1.4495},{"stockId":3000000001522,"date":"2026-03-16T16:00:00.000Z","nv":1.3917,"tnv":1.4442},{"stockId":3000000001522,"date":"2026-03-15T16:00:00.000Z","nv":1.4016,"tnv":1.4541},{"stockId":3000000001522,"date":"2026-03-12T16:00:00.000Z","nv":1.4022,"tnv":1.4547},{"stockId":3000000001522,"date":"2026-03-11T16:00:00.000Z","nv":1.4126,"tnv":1.4651},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001522,"nv":1.4269,"tnv":1.4794},{"stockId":3000000001522,"date":"2026-03-09T16:00:00.000Z","nv":1.4387,"tnv":1.4912},{"stockId":3000000001522,"date":"2026-03-08T16:00:00.000Z","nv":1.419,"tnv":1.4715},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001522,"nv":1.4306,"tnv":1.4831},{"stockId":3000000001522,"date":"2026-03-04T16:00:00.000Z","nv":1.4229,"tnv":1.4754},{"stockId":3000000001522,"date":"2026-03-03T16:00:00.000Z","nv":1.4136,"tnv":1.4661},{"stockId":3000000001522,"date":"2026-03-02T16:00:00.000Z","nv":1.4205,"tnv":1.473},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001522,"nv":1.4498,"tnv":1.5023},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001522,"nv":1.468,"tnv":1.5205},{"stockId":3000000001522,"date":"2026-02-25T16:00:00.000Z","nv":1.4654,"tnv":1.5179},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001522,"nv":1.4671,"tnv":1.5196},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001522,"nv":1.4563,"tnv":1.5088},{"stockId":3000000001522,"date":"2026-02-12T16:00:00.000Z","nv":1.4813,"tnv":1.5338},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001522,"nv":1.4902,"tnv":1.5427},{"stockId":3000000001522,"date":"2026-02-10T16:00:00.000Z","nv":1.4843,"tnv":1.5368},{"stockId":3000000001522,"date":"2026-02-09T16:00:00.000Z","nv":1.4857,"tnv":1.5382},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001522,"nv":1.4633,"tnv":1.5158},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001522,"nv":1.4496,"tnv":1.5021},{"stockId":3000000001522,"date":"2026-02-04T16:00:00.000Z","nv":1.4422,"tnv":1.4947},{"stockId":3000000001522,"date":"2026-02-03T16:00:00.000Z","nv":1.4383,"tnv":1.4908},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001522,"nv":1.4553,"tnv":1.5078},{"stockId":3000000001522,"date":"2026-02-01T16:00:00.000Z","nv":1.4462,"tnv":1.4987},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001522,"nv":1.4661,"tnv":1.5186},{"stockId":3000000001522,"date":"2026-01-28T16:00:00.000Z","nv":1.4707,"tnv":1.5232},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001522,"nv":1.4735,"tnv":1.526},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001522,"nv":1.4761,"tnv":1.5286},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001522,"nv":1.4751,"tnv":1.5276},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001522,"nv":1.4922,"tnv":1.5447},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001522,"nv":1.4864,"tnv":1.5389},{"stockId":3000000001522,"date":"2026-01-20T16:00:00.000Z","nv":1.4863,"tnv":1.5388},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001522,"nv":1.4819,"tnv":1.5344},{"stockId":3000000001522,"date":"2026-01-18T16:00:00.000Z","nv":1.4859,"tnv":1.5384},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001522,"nv":1.4792,"tnv":1.5317},{"stockId":3000000001522,"date":"2026-01-14T16:00:00.000Z","nv":1.4837,"tnv":1.5362},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001522,"nv":1.4843,"tnv":1.5368},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001522,"nv":1.4762,"tnv":1.5287},{"stockId":3000000001522,"date":"2026-01-11T16:00:00.000Z","nv":1.4813,"tnv":1.5338},{"stockId":3000000001522,"date":"2026-01-08T16:00:00.000Z","nv":1.4664,"tnv":1.5189},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001522,"nv":1.4548,"tnv":1.5073},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001522,"nv":1.448,"tnv":1.5005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001522,"nv":1.4407,"tnv":1.4932},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001522,"nv":1.4381,"tnv":1.4906},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001522,"nv":1.4344,"tnv":1.4869},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001522,"nv":1.4344,"tnv":1.4869},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001522,"nv":1.4346,"tnv":1.4871},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001522,"nv":1.4346,"tnv":1.4871},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001522,"nv":1.4346,"tnv":1.4871},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001522,"nv":1.4343,"tnv":1.4868},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001522,"nv":1.4342,"tnv":1.4867},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001522,"nv":1.434,"tnv":1.4865},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001522,"nv":1.434,"tnv":1.4865},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001522,"nv":1.4338,"tnv":1.4863},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001522,"nv":1.4338,"tnv":1.4863},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001522,"nv":1.4338,"tnv":1.4863},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001522,"nv":1.4339,"tnv":1.4864},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001522,"nv":1.4253,"tnv":1.4778},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001522,"nv":1.4315,"tnv":1.484},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001522,"nv":1.428,"tnv":1.4805},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001522,"nv":1.4252,"tnv":1.4777},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001522,"nv":1.4215,"tnv":1.474},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001522,"nv":1.4216,"tnv":1.4741},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001522,"nv":1.4219,"tnv":1.4744},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001522,"nv":1.4267,"tnv":1.4792},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001522,"nv":1.4299,"tnv":1.4824},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001522,"nv":1.4324,"tnv":1.4849},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001522,"nv":1.4323,"tnv":1.4848},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001522,"nv":1.4313,"tnv":1.4838},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001522,"nv":1.4323,"tnv":1.4848},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001522,"nv":1.4346,"tnv":1.4871},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001522,"nv":1.433,"tnv":1.4855},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001522,"nv":1.4315,"tnv":1.484},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001522,"nv":1.4344,"tnv":1.4869},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001522,"nv":1.4344,"tnv":1.4869},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001522,"nv":1.4365,"tnv":1.489},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001522,"nv":1.437,"tnv":1.4895},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001522,"nv":1.4414,"tnv":1.4939},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001522,"nv":1.4459,"tnv":1.4984},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001522,"nv":1.4434,"tnv":1.4959},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001522,"nv":1.4411,"tnv":1.4936},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001522,"nv":1.4413,"tnv":1.4938},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001522,"nv":1.442,"tnv":1.4945},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001522,"nv":1.4429,"tnv":1.4954},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001522,"nv":1.4459,"tnv":1.4984},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001522,"nv":1.4472,"tnv":1.4997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001522,"nv":1.4491,"tnv":1.5016},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001522,"nv":1.4451,"tnv":1.4976},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001522,"nv":1.4411,"tnv":1.4936},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001522,"nv":1.4464,"tnv":1.4989},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001522,"nv":1.443,"tnv":1.4955},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001522,"nv":1.4431,"tnv":1.4956},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001522,"nv":1.4446,"tnv":1.4971},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001522,"nv":1.4444,"tnv":1.4969},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001522,"nv":1.4482,"tnv":1.5007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001522,"nv":1.4462,"tnv":1.4987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001522,"nv":1.4406,"tnv":1.4931},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001522,"nv":1.4425,"tnv":1.495},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001522,"nv":1.4589,"tnv":1.5114},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001522,"nv":1.4656,"tnv":1.5181},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001522,"nv":1.46,"tnv":1.5125},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001522,"nv":1.4814,"tnv":1.5339},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001522,"nv":1.4851,"tnv":1.5376},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001522,"nv":1.5064,"tnv":1.5589},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001522,"nv":1.5059,"tnv":1.5584},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001522,"nv":1.5006,"tnv":1.5531},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001522,"nv":1.4988,"tnv":1.5513},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001522,"nv":1.5175,"tnv":1.57},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001522,"nv":1.5072,"tnv":1.5597},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001522,"nv":1.4889,"tnv":1.5414},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001522,"nv":1.4906,"tnv":1.5431},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001522,"nv":1.4797,"tnv":1.5322},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001522,"nv":1.4832,"tnv":1.5357},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001522,"nv":1.4916,"tnv":1.5441},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001522,"nv":1.4766,"tnv":1.5291},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001522,"nv":1.4739,"tnv":1.5264},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001522,"nv":1.4641,"tnv":1.5166},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001522,"nv":1.4564,"tnv":1.5089},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001522,"nv":1.4435,"tnv":1.496},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001522,"nv":1.4432,"tnv":1.4957},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001522,"nv":1.4521,"tnv":1.5046},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001522,"nv":1.4413,"tnv":1.4938},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001522,"nv":1.4245,"tnv":1.477},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001522,"nv":1.443,"tnv":1.4955},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001522,"nv":1.4438,"tnv":1.4963},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001522,"nv":1.4563,"tnv":1.5088},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001522,"nv":1.4468,"tnv":1.4993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001522,"nv":1.4485,"tnv":1.501},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001522,"nv":1.4466,"tnv":1.4991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001522,"nv":1.4484,"tnv":1.5009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001522,"nv":1.442,"tnv":1.4945},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001522,"nv":1.4377,"tnv":1.4902},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001522,"nv":1.4231,"tnv":1.4756},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001522,"nv":1.4203,"tnv":1.4728},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001522,"nv":1.4174,"tnv":1.4699},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001522,"nv":1.419,"tnv":1.4715},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001522,"nv":1.4048,"tnv":1.4573},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001522,"nv":1.3953,"tnv":1.4478},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001522,"nv":1.4027,"tnv":1.4552},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001522,"nv":1.3908,"tnv":1.4433},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001522,"nv":1.3933,"tnv":1.4458},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001522,"nv":1.3922,"tnv":1.4447},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001522,"nv":1.404,"tnv":1.4565},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001522,"nv":1.4035,"tnv":1.456},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001522,"nv":1.3981,"tnv":1.4506},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001522,"nv":1.395,"tnv":1.4475},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001522,"nv":1.3829,"tnv":1.4354},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001522,"nv":1.3828,"tnv":1.4353},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001522,"nv":1.38,"tnv":1.4325},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001522,"nv":1.3808,"tnv":1.4333},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001522,"nv":1.3802,"tnv":1.4327},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001522,"nv":1.3825,"tnv":1.435},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001522,"nv":1.3832,"tnv":1.4357},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001522,"nv":1.3829,"tnv":1.4354},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001522,"nv":1.3808,"tnv":1.4333},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001522,"nv":1.3828,"tnv":1.4353},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001522,"nv":1.3792,"tnv":1.4317},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001522,"nv":1.3833,"tnv":1.4358},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001522,"nv":1.3845,"tnv":1.437},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001522,"nv":1.3855,"tnv":1.438},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001522,"nv":1.3812,"tnv":1.4337},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001522,"nv":1.3866,"tnv":1.4391},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001522,"nv":1.3843,"tnv":1.4368},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001522,"nv":1.3887,"tnv":1.4412},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001522,"nv":1.3873,"tnv":1.4398},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001522,"nv":1.3815,"tnv":1.434},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001522,"nv":1.382,"tnv":1.4345},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001522,"nv":1.3801,"tnv":1.4326},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001522,"nv":1.3775,"tnv":1.43},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001522,"nv":1.3812,"tnv":1.4337},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001522,"nv":1.3801,"tnv":1.4326},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001522,"nv":1.3727,"tnv":1.4252},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001522,"nv":1.3705,"tnv":1.423},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001522,"nv":1.3722,"tnv":1.4247},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001522,"nv":1.3665,"tnv":1.419},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001522,"nv":1.3601,"tnv":1.4126},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001522,"nv":1.3581,"tnv":1.4106},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001522,"nv":1.3625,"tnv":1.415},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001522,"nv":1.368,"tnv":1.4205},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001522,"nv":1.3679,"tnv":1.4204},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001522,"nv":1.3735,"tnv":1.426},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001522,"nv":1.3665,"tnv":1.419},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001522,"nv":1.3764,"tnv":1.4289},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001522,"nv":1.3757,"tnv":1.4282},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001522,"nv":1.3679,"tnv":1.4204},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001522,"nv":1.3712,"tnv":1.4237},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001522,"nv":1.3692,"tnv":1.4217},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001522,"nv":1.3711,"tnv":1.4236},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001522,"nv":1.3678,"tnv":1.4203},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001522,"nv":1.3621,"tnv":1.4146},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001522,"nv":1.3554,"tnv":1.4079},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001522,"nv":1.3612,"tnv":1.4137},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001522,"nv":1.357,"tnv":1.4095},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001522,"nv":1.3596,"tnv":1.4121},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001522,"nv":1.361,"tnv":1.4135},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001522,"nv":1.3511,"tnv":1.4036},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001522,"nv":1.3632,"tnv":1.4157},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001522,"nv":1.3668,"tnv":1.4193},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001522,"nv":1.3737,"tnv":1.4262},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001522,"nv":1.3603,"tnv":1.4128},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001522,"nv":1.354,"tnv":1.4065},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001522,"nv":1.3484,"tnv":1.4009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001522,"nv":1.3566,"tnv":1.4091},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001522,"nv":1.3574,"tnv":1.4099},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001522,"nv":1.359,"tnv":1.4115},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001522,"nv":1.3581,"tnv":1.4106},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001522,"nv":1.3632,"tnv":1.4157},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001522,"nv":1.3605,"tnv":1.413},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001522,"nv":1.3668,"tnv":1.4193},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001522,"nv":1.3555,"tnv":1.408},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001522,"nv":1.3465,"tnv":1.399},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001522,"nv":1.3408,"tnv":1.3933},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001522,"nv":1.3389,"tnv":1.3914},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001522,"nv":1.3366,"tnv":1.3891},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001522,"nv":1.3426,"tnv":1.3951},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001522,"nv":1.3472,"tnv":1.3997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001522,"nv":1.3482,"tnv":1.4007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001522,"nv":1.3409,"tnv":1.3934},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001522,"nv":1.3404,"tnv":1.3929},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001522,"nv":1.335,"tnv":1.3875},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001522,"nv":1.3435,"tnv":1.396},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001522,"nv":1.3453,"tnv":1.3978},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001522,"nv":1.337,"tnv":1.3895},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001522,"nv":1.3364,"tnv":1.3889},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001522,"nv":1.3247,"tnv":1.3772},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001522,"nv":1.3106,"tnv":1.3631},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001522,"nv":1.3052,"tnv":1.3577},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001522,"nv":1.3563,"tnv":1.4088},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001522,"nv":1.3618,"tnv":1.4143},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001522,"nv":1.3572,"tnv":1.4097},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001522,"nv":1.3479,"tnv":1.4004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001522,"nv":1.3544,"tnv":1.4069},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001522,"nv":1.3591,"tnv":1.4116},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001522,"nv":1.3573,"tnv":1.4098},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001522,"nv":1.355,"tnv":1.4075},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001522,"nv":1.3543,"tnv":1.4068},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001522,"nv":1.3534,"tnv":1.4059},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001522,"nv":1.3646,"tnv":1.4171},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001522,"nv":1.3721,"tnv":1.4246},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001522,"nv":1.3786,"tnv":1.4311},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001522,"nv":1.3773,"tnv":1.4298},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001522,"nv":1.3787,"tnv":1.4312},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001522,"nv":1.3669,"tnv":1.4194},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001522,"nv":1.3726,"tnv":1.4251},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001522,"nv":1.3688,"tnv":1.4213},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001522,"nv":1.37,"tnv":1.4225},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001522,"nv":1.3691,"tnv":1.4216},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001522,"nv":1.3688,"tnv":1.4213},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001522,"nv":1.3571,"tnv":1.4096},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001522,"nv":1.3568,"tnv":1.4093},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001522,"nv":1.352,"tnv":1.4045},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001522,"nv":1.3476,"tnv":1.4001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001522,"nv":1.3618,"tnv":1.4143},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001522,"nv":1.3628,"tnv":1.4153},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001522,"nv":1.3593,"tnv":1.4118},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001522,"nv":1.366,"tnv":1.4185},{"stockId":3000000001522,"date":"2025-02-20T16:00:00.000Z","nv":1.3664,"tnv":1.4189},{"stockId":3000000001522,"date":"2025-02-19T16:00:00.000Z","nv":1.3564,"tnv":1.4089},{"stockId":3000000001522,"date":"2025-02-18T16:00:00.000Z","nv":1.3559,"tnv":1.4084},{"stockId":3000000001522,"date":"2025-02-17T16:00:00.000Z","nv":1.3484,"tnv":1.4009},{"stockId":3000000001522,"date":"2025-02-16T16:00:00.000Z","nv":1.3616,"tnv":1.4141},{"stockId":3000000001522,"date":"2025-02-13T16:00:00.000Z","nv":1.3566,"tnv":1.4091},{"stockId":3000000001522,"date":"2025-02-12T16:00:00.000Z","nv":1.3542,"tnv":1.4067},{"stockId":3000000001522,"date":"2025-02-11T16:00:00.000Z","nv":1.3573,"tnv":1.4098},{"stockId":3000000001522,"date":"2025-02-10T16:00:00.000Z","nv":1.3514,"tnv":1.4039},{"stockId":3000000001522,"date":"2025-02-09T16:00:00.000Z","nv":1.3553,"tnv":1.4078},{"stockId":3000000001522,"date":"2025-02-06T16:00:00.000Z","nv":1.3448,"tnv":1.3973},{"stockId":3000000001522,"date":"2025-02-05T16:00:00.000Z","nv":1.3443,"tnv":1.3968},{"stockId":3000000001522,"date":"2025-02-04T16:00:00.000Z","nv":1.3312,"tnv":1.3837},{"stockId":3000000001522,"date":"2025-01-26T16:00:00.000Z","nv":1.33,"tnv":1.3825},{"stockId":3000000001522,"date":"2025-01-23T16:00:00.000Z","nv":1.3343,"tnv":1.3868},{"stockId":3000000001522,"date":"2025-01-22T16:00:00.000Z","nv":1.3263,"tnv":1.3788},{"stockId":3000000001522,"date":"2025-01-21T16:00:00.000Z","nv":1.3262,"tnv":1.3787},{"stockId":3000000001522,"date":"2025-01-20T16:00:00.000Z","nv":1.3319,"tnv":1.3844},{"stockId":3000000001522,"date":"2025-01-19T16:00:00.000Z","nv":1.3275,"tnv":1.38},{"stockId":3000000001522,"date":"2025-01-16T16:00:00.000Z","nv":1.3248,"tnv":1.3773},{"stockId":3000000001522,"date":"2025-01-15T16:00:00.000Z","nv":1.3238,"tnv":1.3763},{"stockId":3000000001522,"date":"2025-01-14T16:00:00.000Z","nv":1.3219,"tnv":1.3744},{"stockId":3000000001522,"date":"2025-01-13T16:00:00.000Z","nv":1.3207,"tnv":1.3732},{"stockId":3000000001522,"date":"2025-01-12T16:00:00.000Z","nv":1.3053,"tnv":1.3578},{"stockId":3000000001522,"date":"2025-01-09T16:00:00.000Z","nv":1.3064,"tnv":1.3589},{"stockId":3000000001522,"date":"2025-01-08T16:00:00.000Z","nv":1.316,"tnv":1.3685},{"stockId":3000000001522,"date":"2025-01-07T16:00:00.000Z","nv":1.3159,"tnv":1.3684},{"stockId":3000000001522,"date":"2025-01-06T16:00:00.000Z","nv":1.3148,"tnv":1.3673},{"stockId":3000000001522,"date":"2025-01-05T16:00:00.000Z","nv":1.3081,"tnv":1.3606},{"stockId":3000000001522,"date":"2025-01-02T16:00:00.000Z","nv":1.3103,"tnv":1.3628},{"stockId":3000000001522,"date":"2025-01-01T16:00:00.000Z","nv":1.3282,"tnv":1.3807},{"stockId":3000000001522,"date":"2024-12-30T16:00:00.000Z","nv":1.3344,"tnv":1.3869},{"stockId":3000000001522,"date":"2024-12-29T16:00:00.000Z","nv":1.3431,"tnv":1.3956},{"stockId":3000000001522,"date":"2024-12-26T16:00:00.000Z","nv":1.3428,"tnv":1.3953},{"stockId":3000000001522,"date":"2024-12-25T16:00:00.000Z","nv":1.34,"tnv":1.3925},{"stockId":3000000001522,"date":"2024-12-24T16:00:00.000Z","nv":1.3395,"tnv":1.392},{"stockId":3000000001522,"date":"2024-12-23T16:00:00.000Z","nv":1.3456,"tnv":1.3981},{"stockId":3000000001522,"date":"2024-12-22T16:00:00.000Z","nv":1.3437,"tnv":1.3962},{"stockId":3000000001522,"date":"2024-12-19T16:00:00.000Z","nv":1.3633,"tnv":1.4158},{"stockId":3000000001522,"date":"2024-12-18T16:00:00.000Z","nv":1.3597,"tnv":1.4122},{"stockId":3000000001522,"date":"2024-12-17T16:00:00.000Z","nv":1.3592,"tnv":1.4117},{"stockId":3000000001522,"date":"2024-12-16T16:00:00.000Z","nv":1.3607,"tnv":1.4132},{"stockId":3000000001522,"date":"2024-12-15T16:00:00.000Z","nv":1.3807,"tnv":1.4332},{"stockId":3000000001522,"date":"2024-12-12T16:00:00.000Z","nv":1.3841,"tnv":1.4366},{"stockId":3000000001522,"date":"2024-12-11T16:00:00.000Z","nv":1.3882,"tnv":1.4407},{"stockId":3000000001522,"date":"2024-12-10T16:00:00.000Z","nv":1.3819,"tnv":1.4344},{"stockId":3000000001522,"date":"2024-12-09T16:00:00.000Z","nv":1.3763,"tnv":1.4288},{"stockId":3000000001522,"date":"2024-12-08T16:00:00.000Z","nv":1.3635,"tnv":1.416},{"stockId":3000000001522,"date":"2024-12-05T16:00:00.000Z","nv":1.3634,"tnv":1.4159},{"stockId":3000000001522,"date":"2024-12-04T16:00:00.000Z","nv":1.356,"tnv":1.4085},{"stockId":3000000001522,"date":"2024-12-03T16:00:00.000Z","nv":1.3481,"tnv":1.4006},{"stockId":3000000001522,"date":"2024-12-02T16:00:00.000Z","nv":1.3523,"tnv":1.4048},{"stockId":3000000001522,"date":"2024-12-01T16:00:00.000Z","nv":1.3595,"tnv":1.412},{"stockId":3000000001522,"date":"2024-11-28T16:00:00.000Z","nv":1.3477,"tnv":1.4002},{"stockId":3000000001522,"date":"2024-11-27T16:00:00.000Z","nv":1.3359,"tnv":1.3884},{"stockId":3000000001522,"date":"2024-11-26T16:00:00.000Z","nv":1.3443,"tnv":1.3968},{"stockId":3000000001522,"date":"2024-11-25T16:00:00.000Z","nv":1.3265,"tnv":1.379},{"stockId":3000000001522,"date":"2024-11-24T16:00:00.000Z","nv":1.3279,"tnv":1.3804},{"stockId":3000000001522,"date":"2024-11-21T16:00:00.000Z","nv":1.3271,"tnv":1.3796},{"stockId":3000000001522,"date":"2024-11-20T16:00:00.000Z","nv":1.3477,"tnv":1.4002},{"stockId":3000000001522,"date":"2024-11-19T16:00:00.000Z","nv":1.3508,"tnv":1.4033},{"stockId":3000000001522,"date":"2024-11-18T16:00:00.000Z","nv":1.3425,"tnv":1.395},{"stockId":3000000001522,"date":"2024-11-17T16:00:00.000Z","nv":1.3281,"tnv":1.3806},{"stockId":3000000001522,"date":"2024-11-14T16:00:00.000Z","nv":1.3439,"tnv":1.3964},{"stockId":3000000001522,"date":"2024-11-13T16:00:00.000Z","nv":1.3562,"tnv":1.4087},{"stockId":3000000001522,"date":"2024-11-12T16:00:00.000Z","nv":1.3692,"tnv":1.4217},{"stockId":3000000001522,"date":"2024-11-11T16:00:00.000Z","nv":1.3686,"tnv":1.4211},{"stockId":3000000001522,"date":"2024-11-10T16:00:00.000Z","nv":1.3728,"tnv":1.4253},{"stockId":3000000001522,"date":"2024-11-07T16:00:00.000Z","nv":1.3538,"tnv":1.4063},{"stockId":3000000001522,"date":"2024-11-06T16:00:00.000Z","nv":1.3471,"tnv":1.3996},{"stockId":3000000001522,"date":"2024-11-05T16:00:00.000Z","nv":1.3314,"tnv":1.3839},{"stockId":3000000001522,"date":"2024-11-04T16:00:00.000Z","nv":1.3219,"tnv":1.3744},{"stockId":3000000001522,"date":"2024-11-03T16:00:00.000Z","nv":1.3053,"tnv":1.3578},{"stockId":3000000001522,"date":"2024-10-31T16:00:00.000Z","nv":1.2949,"tnv":1.3474},{"stockId":3000000001522,"date":"2024-10-30T16:00:00.000Z","nv":1.2984,"tnv":1.3509},{"stockId":3000000001522,"date":"2024-10-29T16:00:00.000Z","nv":1.2915,"tnv":1.344},{"stockId":3000000001522,"date":"2024-10-28T16:00:00.000Z","nv":1.2964,"tnv":1.3489},{"stockId":3000000001522,"date":"2024-10-27T16:00:00.000Z","nv":1.3069,"tnv":1.3594},{"stockId":3000000001522,"date":"2024-10-24T16:00:00.000Z","nv":1.2981,"tnv":1.3506},{"stockId":3000000001522,"date":"2024-10-23T16:00:00.000Z","nv":1.282,"tnv":1.3345},{"stockId":3000000001522,"date":"2024-10-22T16:00:00.000Z","nv":1.2867,"tnv":1.3392},{"stockId":3000000001522,"date":"2024-10-21T16:00:00.000Z","nv":1.2889,"tnv":1.3414},{"stockId":3000000001522,"date":"2024-10-20T16:00:00.000Z","nv":1.2803,"tnv":1.3328},{"stockId":3000000001522,"date":"2024-10-17T16:00:00.000Z","nv":1.2685,"tnv":1.321},{"stockId":3000000001522,"date":"2024-10-16T16:00:00.000Z","nv":1.2389,"tnv":1.2914},{"stockId":3000000001522,"date":"2024-10-15T16:00:00.000Z","nv":1.2412,"tnv":1.2937},{"stockId":3000000001522,"date":"2024-10-14T16:00:00.000Z","nv":1.2418,"tnv":1.2943},{"stockId":3000000001522,"date":"2024-10-13T16:00:00.000Z","nv":1.2538,"tnv":1.3063},{"stockId":3000000001522,"date":"2024-10-10T16:00:00.000Z","nv":1.2431,"tnv":1.2956},{"stockId":3000000001522,"date":"2024-10-09T16:00:00.000Z","nv":1.2617,"tnv":1.3142},{"stockId":3000000001522,"date":"2024-10-08T16:00:00.000Z","nv":1.2683,"tnv":1.3208},{"stockId":3000000001522,"date":"2024-10-07T16:00:00.000Z","nv":1.3082,"tnv":1.3607},{"stockId":3000000001522,"date":"2024-09-29T16:00:00.000Z","nv":1.2728,"tnv":1.3253},{"stockId":3000000001522,"date":"2024-09-26T16:00:00.000Z","nv":1.2255,"tnv":1.278},{"stockId":3000000001522,"date":"2024-09-25T16:00:00.000Z","nv":1.2021,"tnv":1.2546},{"stockId":3000000001522,"date":"2024-09-24T16:00:00.000Z","nv":1.1758,"tnv":1.2283},{"stockId":3000000001522,"date":"2024-09-23T16:00:00.000Z","nv":1.171,"tnv":1.2235},{"stockId":3000000001522,"date":"2024-09-22T16:00:00.000Z","nv":1.1524,"tnv":1.2049},{"stockId":3000000001522,"date":"2024-09-19T16:00:00.000Z","nv":1.1549,"tnv":1.2074},{"stockId":3000000001522,"date":"2024-09-18T16:00:00.000Z","nv":1.1582,"tnv":1.2107},{"stockId":3000000001522,"date":"2024-09-17T16:00:00.000Z","nv":1.1528,"tnv":1.2053},{"stockId":3000000001522,"date":"2024-09-12T16:00:00.000Z","nv":1.1565,"tnv":1.209},{"stockId":3000000001522,"date":"2024-09-11T16:00:00.000Z","nv":1.1623,"tnv":1.2148},{"stockId":3000000001522,"date":"2024-09-10T16:00:00.000Z","nv":1.1698,"tnv":1.2223},{"stockId":3000000001522,"date":"2024-09-09T16:00:00.000Z","nv":1.1687,"tnv":1.2212},{"stockId":3000000001522,"date":"2024-09-08T16:00:00.000Z","nv":1.1675,"tnv":1.22},{"stockId":3000000001522,"date":"2024-09-05T16:00:00.000Z","nv":1.1693,"tnv":1.2218},{"stockId":3000000001522,"date":"2024-09-04T16:00:00.000Z","nv":1.1784,"tnv":1.2309},{"stockId":3000000001522,"date":"2024-09-03T16:00:00.000Z","nv":1.1765,"tnv":1.229},{"stockId":3000000001522,"date":"2024-09-02T16:00:00.000Z","nv":1.1744,"tnv":1.2269},{"stockId":3000000001522,"date":"2024-09-01T16:00:00.000Z","nv":1.1677,"tnv":1.2202},{"stockId":3000000001522,"date":"2024-08-29T16:00:00.000Z","nv":1.1799,"tnv":1.2324},{"stockId":3000000001522,"date":"2024-08-28T16:00:00.000Z","nv":1.1668,"tnv":1.2193},{"stockId":3000000001522,"date":"2024-08-27T16:00:00.000Z","nv":1.1604,"tnv":1.2129},{"stockId":3000000001522,"date":"2024-08-26T16:00:00.000Z","nv":1.1598,"tnv":1.2123},{"stockId":3000000001522,"date":"2024-08-25T16:00:00.000Z","nv":1.1652,"tnv":1.2177},{"stockId":3000000001522,"date":"2024-08-22T16:00:00.000Z","nv":1.1625,"tnv":1.215},{"stockId":3000000001522,"date":"2024-08-21T16:00:00.000Z","nv":1.1621,"tnv":1.2146},{"stockId":3000000001522,"date":"2024-08-20T16:00:00.000Z","nv":1.1655,"tnv":1.218},{"stockId":3000000001522,"date":"2024-08-19T16:00:00.000Z","nv":1.1684,"tnv":1.2209},{"stockId":3000000001522,"date":"2024-08-18T16:00:00.000Z","nv":1.1787,"tnv":1.2312},{"stockId":3000000001522,"date":"2024-08-15T16:00:00.000Z","nv":1.1837,"tnv":1.2362},{"stockId":3000000001522,"date":"2024-08-14T16:00:00.000Z","nv":1.1934,"tnv":1.2459},{"stockId":3000000001522,"date":"2024-08-13T16:00:00.000Z","nv":1.1916,"tnv":1.2441},{"stockId":3000000001522,"date":"2024-08-12T16:00:00.000Z","nv":1.2029,"tnv":1.2554},{"stockId":3000000001522,"date":"2024-08-11T16:00:00.000Z","nv":1.2013,"tnv":1.2538},{"stockId":3000000001522,"date":"2024-08-08T16:00:00.000Z","nv":1.202,"tnv":1.2545},{"stockId":3000000001522,"date":"2024-08-07T16:00:00.000Z","nv":1.21,"tnv":1.2625},{"stockId":3000000001522,"date":"2024-08-06T16:00:00.000Z","nv":1.2076,"tnv":1.2601},{"stockId":3000000001522,"date":"2024-08-05T16:00:00.000Z","nv":1.2195,"tnv":1.272},{"stockId":3000000001522,"date":"2024-08-04T16:00:00.000Z","nv":1.2126,"tnv":1.2651},{"stockId":3000000001522,"date":"2024-08-01T16:00:00.000Z","nv":1.2254,"tnv":1.2779},{"stockId":3000000001522,"date":"2024-07-31T16:00:00.000Z","nv":1.2233,"tnv":1.2758},{"stockId":3000000001522,"date":"2024-07-30T16:00:00.000Z","nv":1.2253,"tnv":1.2778},{"stockId":3000000001522,"date":"2024-07-29T16:00:00.000Z","nv":1.1974,"tnv":1.2499},{"stockId":3000000001522,"date":"2024-07-28T16:00:00.000Z","nv":1.1968,"tnv":1.2493},{"stockId":3000000001522,"date":"2024-07-25T16:00:00.000Z","nv":1.1989,"tnv":1.2514},{"stockId":3000000001522,"date":"2024-07-24T16:00:00.000Z","nv":1.1919,"tnv":1.2444},{"stockId":3000000001522,"date":"2024-07-23T16:00:00.000Z","nv":1.1913,"tnv":1.2438},{"stockId":3000000001522,"date":"2024-07-22T16:00:00.000Z","nv":1.2034,"tnv":1.2559},{"stockId":3000000001522,"date":"2024-07-21T16:00:00.000Z","nv":1.2245,"tnv":1.277},{"stockId":3000000001522,"date":"2024-07-18T16:00:00.000Z","nv":1.2279,"tnv":1.2804},{"stockId":3000000001522,"date":"2024-07-17T16:00:00.000Z","nv":1.2302,"tnv":1.2827},{"stockId":3000000001522,"date":"2024-07-16T16:00:00.000Z","nv":1.2274,"tnv":1.2799},{"stockId":3000000001522,"date":"2024-07-15T16:00:00.000Z","nv":1.2273,"tnv":1.2798},{"stockId":3000000001522,"date":"2024-07-14T16:00:00.000Z","nv":1.2261,"tnv":1.2786},{"stockId":3000000001522,"date":"2024-07-11T16:00:00.000Z","nv":1.2201,"tnv":1.2726},{"stockId":3000000001522,"date":"2024-07-10T16:00:00.000Z","nv":1.2268,"tnv":1.2793},{"stockId":3000000001522,"date":"2024-07-09T16:00:00.000Z","nv":1.2185,"tnv":1.271},{"stockId":3000000001522,"date":"2024-07-08T16:00:00.000Z","nv":1.2218,"tnv":1.2743},{"stockId":3000000001522,"date":"2024-07-07T16:00:00.000Z","nv":1.2354,"tnv":1.2879},{"stockId":3000000001522,"date":"2024-07-04T16:00:00.000Z","nv":1.2553,"tnv":1.3078},{"stockId":3000000001522,"date":"2024-07-03T16:00:00.000Z","nv":1.2471,"tnv":1.2996},{"stockId":3000000001522,"date":"2024-07-02T16:00:00.000Z","nv":1.2717,"tnv":1.3242},{"stockId":3000000001522,"date":"2024-07-01T16:00:00.000Z","nv":1.2822,"tnv":1.3347},{"stockId":3000000001522,"date":"2024-06-30T16:00:00.000Z","nv":1.2967,"tnv":1.3492},{"stockId":3000000001522,"date":"2024-06-27T16:00:00.000Z","nv":1.2721,"tnv":1.3246},{"stockId":3000000001522,"date":"2024-06-26T16:00:00.000Z","nv":1.2739,"tnv":1.3264},{"stockId":3000000001522,"date":"2024-06-25T16:00:00.000Z","nv":1.2911,"tnv":1.3436},{"stockId":3000000001522,"date":"2024-06-24T16:00:00.000Z","nv":1.2774,"tnv":1.3299},{"stockId":3000000001522,"date":"2024-06-23T16:00:00.000Z","nv":1.2804,"tnv":1.3329},{"stockId":3000000001522,"date":"2024-06-20T16:00:00.000Z","nv":1.3184,"tnv":1.3709},{"stockId":3000000001522,"date":"2024-06-19T16:00:00.000Z","nv":1.3155,"tnv":1.368},{"stockId":3000000001522,"date":"2024-06-18T16:00:00.000Z","nv":1.3335,"tnv":1.386},{"stockId":3000000001522,"date":"2024-06-17T16:00:00.000Z","nv":1.3494,"tnv":1.4019},{"stockId":3000000001522,"date":"2024-06-16T16:00:00.000Z","nv":1.35,"tnv":1.4025},{"stockId":3000000001522,"date":"2024-06-13T16:00:00.000Z","nv":1.3534,"tnv":1.4059},{"stockId":3000000001522,"date":"2024-06-12T16:00:00.000Z","nv":1.3557,"tnv":1.4082},{"stockId":3000000001522,"date":"2024-06-11T16:00:00.000Z","nv":1.3831,"tnv":1.4356},{"stockId":3000000001522,"date":"2024-06-10T16:00:00.000Z","nv":1.392,"tnv":1.4445},{"stockId":3000000001522,"date":"2024-06-06T16:00:00.000Z","nv":1.3822,"tnv":1.4347},{"stockId":3000000001522,"date":"2024-06-05T16:00:00.000Z","nv":1.3788,"tnv":1.4313},{"stockId":3000000001522,"date":"2024-06-04T16:00:00.000Z","nv":1.4023,"tnv":1.4548},{"stockId":3000000001522,"date":"2024-06-03T16:00:00.000Z","nv":1.4197,"tnv":1.4722},{"stockId":3000000001522,"date":"2024-06-02T16:00:00.000Z","nv":1.4193,"tnv":1.4718},{"stockId":3000000001522,"date":"2024-05-30T16:00:00.000Z","nv":1.4246,"tnv":1.4771},{"stockId":3000000001522,"date":"2024-05-29T16:00:00.000Z","nv":1.4301,"tnv":1.4826},{"stockId":3000000001522,"date":"2024-05-28T16:00:00.000Z","nv":1.4418,"tnv":1.4943},{"stockId":3000000001522,"date":"2024-05-27T16:00:00.000Z","nv":1.4392,"tnv":1.4917},{"stockId":3000000001522,"date":"2024-05-26T16:00:00.000Z","nv":1.4657,"tnv":1.5182},{"stockId":3000000001522,"date":"2024-05-23T16:00:00.000Z","nv":1.4653,"tnv":1.5178},{"stockId":3000000001522,"date":"2024-05-22T16:00:00.000Z","nv":1.4535,"tnv":1.506},{"stockId":3000000001522,"date":"2024-05-21T16:00:00.000Z","nv":1.4794,"tnv":1.5319},{"stockId":3000000001522,"date":"2024-05-20T16:00:00.000Z","nv":1.4808,"tnv":1.5333},{"stockId":3000000001522,"date":"2024-05-19T16:00:00.000Z","nv":1.4796,"tnv":1.5321},{"stockId":3000000001522,"date":"2024-05-16T16:00:00.000Z","nv":1.4608,"tnv":1.5133},{"stockId":3000000001522,"date":"2024-05-15T16:00:00.000Z","nv":1.4452,"tnv":1.4977},{"stockId":3000000001522,"date":"2024-05-14T16:00:00.000Z","nv":1.4445,"tnv":1.497},{"stockId":3000000001522,"date":"2024-05-13T16:00:00.000Z","nv":1.4625,"tnv":1.515},{"stockId":3000000001522,"date":"2024-05-12T16:00:00.000Z","nv":1.4519,"tnv":1.5044},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001522,"nv":1.4491,"tnv":1.5016},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001522,"nv":1.4539,"tnv":1.5064},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001522,"nv":1.4493,"tnv":1.5018},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001522,"nv":1.4388,"tnv":1.4913},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001522,"nv":1.4298,"tnv":1.4823},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001522,"nv":1.4142,"tnv":1.4667},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001522,"nv":1.4087,"tnv":1.4612},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001522,"nv":1.3902,"tnv":1.4427},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001522,"nv":1.3746,"tnv":1.4271},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001522,"nv":1.3757,"tnv":1.4282},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001522,"nv":1.3769,"tnv":1.4294},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001522,"nv":1.3748,"tnv":1.4273},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001522,"nv":1.3501,"tnv":1.4026},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001522,"nv":1.3563,"tnv":1.4088}],"influencesList":[]}