window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-28T05:05:32.080Z","endDate":"2026-06-28T05:05:32.080Z","stock":{"_id":3000000001522,"stockCode":"001522","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-16T16:00:00.000Z","setUpScale":201784000,"market":"a","tickerId":1522,"custody":"招商银行股份有限公司","name":"博时新策略灵活配置混合型证券投资基金","shortName":"博时新策略混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-11-22T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时新策略混合","pinyin":"bsxcllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"李重阳","stockType":"fund_manager","stockCode":"db20894563","exchange":"fm","tickerId":122625230230},{"name":"罗霄","stockType":"fund_manager","stockCode":"db20884819","exchange":"fm","tickerId":1224225130}],"hotMetrics":{"fss":{"stockId":3000000001522,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":611,"f_h_s_a":82742,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001522,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.665625,"f_p_r_m1_ssc":9300,"f_p_r_m1_ssrp":0.6828691257124422,"f_p_r_m3_ssc":9150,"f_p_r_m3_ssrp":0.4678106896928626,"f_p_r_m6_ssc":8940,"f_p_r_m6_ssrp":0.6598053473542902,"f_p_r_y1_ssc":8410,"f_p_r_y1_ssrp":0.7323106195742657,"f_p_r_y2_ssc":7796,"f_p_r_y2_ssrp":0.7645926876202694,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.8874625588361147,"f_p_r_y5_ssc":4509,"f_p_r_y5_ssrp":0.6830079858030168,"f_cagr_p_r_fs_ssc":9241,"f_cagr_p_r_fs_ssrp":0.5878787878787879,"f_p_r_y10_ssc":1425,"f_p_r_y10_ssrp":0.824438202247191},"fp":{"stockId":3000000001522,"type":"fp","f_p_r_fys":-0.003694924707195346,"f_p_r_m1":-0.03615026640588115,"f_p_r_m3":0.058435787290771035,"f_p_r_m6":-0.0038338212742237143,"f_p_r_y1":0.04275811747537306,"f_p_r_y3":-0.05794330916282209,"f_p_r_y5":-0.05395207202436181,"f_cagr_p_r_fs":0.03900385231433723,"f_p_r_d1":0.0006573661529474251,"f_p_r_y2":0.10688560142514247,"last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_y10":0.44687036979050787,"f_i_d":"2015-11-22T16:00:00.000Z"},"ff":{"stockId":3000000001522,"type":"ff","f_m_f":324648,"f_m_f_r":0.006,"f_c_f":81162,"f_c_f_r":0.0015,"f_m_a_c_f":405810,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000001522,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.4291,"f_nv_cr":-0.008464580586970083},"f_as":{"stockId":3000000001522,"type":"f_as","f_tas":35837952.2388,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001523,"stockCode":"001523","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-16T16:00:00.000Z","setUpScale":201784000,"market":"a","tickerId":1523,"custody":"招商银行股份有限公司","name":"博时新策略灵活配置混合型证券投资基金","shortName":"博时新策略混合C","fundSecondLevel":"hybrid","__csrcFundId":2527,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.043Z","inceptionDate":"2015-11-22T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsxcllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001522,"stockId":2602,"holdings":71900,"marketCap":1147524,"netValueRatio":0.0313,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001522,"stockId":688256,"holdings":1071,"marketCap":1052793,"netValueRatio":0.0287,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001522,"stockId":2624,"holdings":54600,"marketCap":959322,"netValueRatio":0.0262,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001522,"stockId":688759,"holdings":26124,"marketCap":957444,"netValueRatio":0.0261,"quarterlyChange":0.2611837577426017,"stock":{"name":"必贝特","exchange":"sh","stockType":"company","stockCode":"688759","tickerId":688759}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001522,"stockId":2558,"holdings":27600,"marketCap":870504,"netValueRatio":0.0237,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001522,"stockId":301011,"holdings":35100,"marketCap":833976,"netValueRatio":0.0228,"quarterlyChange":-0.07512650836901513,"stock":{"stockCode":"301011","tickerId":301011,"exchange":"sz","stockType":"company","name":"华立科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001522,"stockId":601890,"holdings":59500,"marketCap":606900,"netValueRatio":0.0166,"quarterlyChange":-0.008746355685130602,"stock":{"stockCode":"601890","exchange":"sh","stockType":"company","tickerId":601890,"name":"亚星锚链"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001522,"stockId":920179,"holdings":15152,"marketCap":605928,"netValueRatio":0.0165,"quarterlyChange":0.03493788819875743,"stock":{"name":"凯德石英","exchange":"bj","stockType":"company","stockCode":"920179","tickerId":920179}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001522,"stockId":300666,"holdings":4200,"marketCap":584724,"netValueRatio":0.016,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001522,"stockId":605116,"holdings":16600,"marketCap":487874,"netValueRatio":0.0133,"quarterlyChange":0.17325349301397175,"stock":{"stockCode":"605116","tickerId":605116,"exchange":"sh","stockType":"company","name":"奥锐特"}}],"bondHoldings":[{"_id":"69e8f8d31398d79843fff993","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001522,"stockCode":"019790","stockName":"25国债17","holdings":100000,"marketCap":10105115,"netValueRatio":0.2757,"lastUpdated":"2026-04-22T16:35:31.981Z"},{"_id":"69e8f8d31398d79843fff994","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001522,"stockCode":"019827","stockName":"26国债01","holdings":20000,"marketCap":2005280,"netValueRatio":0.0547,"lastUpdated":"2026-04-22T16:35:31.985Z"},{"_id":"69e8f8d31398d79843fff995","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001522,"stockCode":"127112","stockName":"尚太转债","holdings":10,"marketCap":1412,"netValueRatio":0,"lastUpdated":"2026-04-22T16:35:31.988Z"}],"lastFsMetrics":{"latestTurnoverRate":2.5196826925613993,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.0583,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-06-24T16:00:00.000Z","value":-0.0502,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-06-23T16:00:00.000Z","value":-0.0619,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-06-22T16:00:00.000Z","value":-0.0668,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-06-21T16:00:00.000Z","value":-0.0532,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-06-17T16:00:00.000Z","value":-0.0626,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-06-16T16:00:00.000Z","value":-0.0644,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-06-15T16:00:00.000Z","value":-0.0728,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-06-14T16:00:00.000Z","value":-0.0664,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-06-11T16:00:00.000Z","value":-0.0831,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-06-10T16:00:00.000Z","value":-0.0904,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-06-09T16:00:00.000Z","value":-0.0849,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-06-08T16:00:00.000Z","value":-0.0768,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-06-07T16:00:00.000Z","value":-0.0849,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-06-04T16:00:00.000Z","value":-0.0705,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-06-03T16:00:00.000Z","value":-0.0647,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-06-02T16:00:00.000Z","value":-0.0622,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-06-01T16:00:00.000Z","value":-0.0652,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-05-31T16:00:00.000Z","value":-0.0634,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-05-28T16:00:00.000Z","value":-0.0586,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-05-27T16:00:00.000Z","value":-0.0385,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-05-26T16:00:00.000Z","value":-0.0424,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-05-25T16:00:00.000Z","value":-0.0229,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-05-24T16:00:00.000Z","value":-0.0229,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-05-21T16:00:00.000Z","value":-0.0374,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-05-20T16:00:00.000Z","value":-0.05,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-05-19T16:00:00.000Z","value":-0.0275,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-05-18T16:00:00.000Z","value":-0.038,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-05-17T16:00:00.000Z","value":-0.046,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-05-14T16:00:00.000Z","value":-0.0413,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-05-13T16:00:00.000Z","value":-0.0364,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-05-12T16:00:00.000Z","value":-0.0177,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-05-11T16:00:00.000Z","value":-0.0192,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-05-10T16:00:00.000Z","value":-0.0276,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-05-07T16:00:00.000Z","value":-0.0287,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-05-06T16:00:00.000Z","value":-0.0285,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-05-05T16:00:00.000Z","value":-0.0382,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-04-29T16:00:00.000Z","value":-0.0567,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-04-28T16:00:00.000Z","value":-0.0597,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-04-27T16:00:00.000Z","value":-0.0656,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-04-26T16:00:00.000Z","value":-0.0654,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-04-23T16:00:00.000Z","value":-0.0673,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-04-22T16:00:00.000Z","value":-0.0627,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-04-21T16:00:00.000Z","value":-0.0531,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-04-20T16:00:00.000Z","value":-0.0608,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-04-19T16:00:00.000Z","value":-0.0575,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-04-16T16:00:00.000Z","value":-0.0602,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-04-15T16:00:00.000Z","value":-0.0639,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-04-14T16:00:00.000Z","value":-0.0733,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-04-13T16:00:00.000Z","value":-0.0787,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-04-12T16:00:00.000Z","value":-0.0818,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-04-09T16:00:00.000Z","value":-0.0739,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-04-08T16:00:00.000Z","value":-0.0773,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-04-07T16:00:00.000Z","value":-0.0727,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-04-06T16:00:00.000Z","value":-0.092,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-04-02T16:00:00.000Z","value":-0.0961,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-04-01T16:00:00.000Z","value":-0.0938,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-03-31T16:00:00.000Z","value":-0.087,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-03-30T16:00:00.000Z","value":-0.1086,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-03-29T16:00:00.000Z","value":-0.1039,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-03-26T16:00:00.000Z","value":-0.1008,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-03-25T16:00:00.000Z","value":-0.1102,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-03-24T16:00:00.000Z","value":-0.1027,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-03-23T16:00:00.000Z","value":-0.1104,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-03-22T16:00:00.000Z","value":-0.1211,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-03-19T16:00:00.000Z","value":-0.1002,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2026-03-18T16:00:00.000Z","value":-0.0914,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2026-03-17T16:00:00.000Z","value":-0.0794,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-03-16T16:00:00.000Z","value":-0.0829,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-03-15T16:00:00.000Z","value":-0.0764,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2026-03-12T16:00:00.000Z","value":-0.076,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2026-03-11T16:00:00.000Z","value":-0.0691,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-03-10T16:00:00.000Z","value":-0.0597,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2026-03-09T16:00:00.000Z","value":-0.0519,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2026-03-08T16:00:00.000Z","value":-0.0649,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2026-03-05T16:00:00.000Z","value":-0.0573,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2026-03-04T16:00:00.000Z","value":-0.0623,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2026-03-03T16:00:00.000Z","value":-0.0685,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2026-03-02T16:00:00.000Z","value":-0.0639,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-03-01T16:00:00.000Z","value":-0.0446,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-02-26T16:00:00.000Z","value":-0.0326,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-02-25T16:00:00.000Z","value":-0.0343,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-02-24T16:00:00.000Z","value":-0.0332,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-02-23T16:00:00.000Z","value":-0.0403,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-02-12T16:00:00.000Z","value":-0.0239,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-02-11T16:00:00.000Z","value":-0.018,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-02-10T16:00:00.000Z","value":-0.0219,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-02-09T16:00:00.000Z","value":-0.021,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-02-08T16:00:00.000Z","value":-0.0357,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-02-05T16:00:00.000Z","value":-0.0447,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-02-04T16:00:00.000Z","value":-0.0496,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-02-03T16:00:00.000Z","value":-0.0522,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-02-02T16:00:00.000Z","value":-0.041,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-02-01T16:00:00.000Z","value":-0.047,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-01-29T16:00:00.000Z","value":-0.0339,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-01-28T16:00:00.000Z","value":-0.0308,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-01-27T16:00:00.000Z","value":-0.029,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-01-26T16:00:00.000Z","value":-0.0273,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-01-25T16:00:00.000Z","value":-0.0279,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-01-22T16:00:00.000Z","value":-0.0167,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-01-21T16:00:00.000Z","value":-0.0205,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-01-20T16:00:00.000Z","value":-0.0206,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-01-19T16:00:00.000Z","value":-0.0235,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-01-18T16:00:00.000Z","value":-0.0208,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-01-15T16:00:00.000Z","value":-0.0252,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-01-14T16:00:00.000Z","value":-0.0223,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-01-13T16:00:00.000Z","value":-0.0219,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-01-12T16:00:00.000Z","value":-0.0272,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-01-11T16:00:00.000Z","value":-0.0239,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-01-08T16:00:00.000Z","value":-0.0337,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-01-07T16:00:00.000Z","value":-0.0413,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-01-06T16:00:00.000Z","value":-0.0458,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-01-05T16:00:00.000Z","value":-0.0506,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-01-04T16:00:00.000Z","value":-0.0523,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-12-30T16:00:00.000Z","value":-0.0548,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-12-29T16:00:00.000Z","value":-0.0548,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-12-28T16:00:00.000Z","value":-0.0546,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-12-25T16:00:00.000Z","value":-0.0546,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-12-24T16:00:00.000Z","value":-0.0546,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-12-23T16:00:00.000Z","value":-0.0548,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-12-22T16:00:00.000Z","value":-0.0549,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-12-21T16:00:00.000Z","value":-0.055,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-12-18T16:00:00.000Z","value":-0.055,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-12-17T16:00:00.000Z","value":-0.0552,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-12-16T16:00:00.000Z","value":-0.0552,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-12-15T16:00:00.000Z","value":-0.0552,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-12-14T16:00:00.000Z","value":-0.0551,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-12-11T16:00:00.000Z","value":-0.0608,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-12-10T16:00:00.000Z","value":-0.0567,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-12-09T16:00:00.000Z","value":-0.059,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-12-08T16:00:00.000Z","value":-0.0608,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-12-07T16:00:00.000Z","value":-0.0633,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-12-04T16:00:00.000Z","value":-0.0632,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-03T16:00:00.000Z","value":-0.063,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-12-02T16:00:00.000Z","value":-0.0598,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-12-01T16:00:00.000Z","value":-0.0577,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-11-30T16:00:00.000Z","value":-0.0561,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-11-27T16:00:00.000Z","value":-0.0561,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-11-26T16:00:00.000Z","value":-0.0568,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-11-25T16:00:00.000Z","value":-0.0561,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-24T16:00:00.000Z","value":-0.0546,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-23T16:00:00.000Z","value":-0.0557,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-20T16:00:00.000Z","value":-0.0567,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-19T16:00:00.000Z","value":-0.0548,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-11-18T16:00:00.000Z","value":-0.0548,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-11-17T16:00:00.000Z","value":-0.0534,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-11-16T16:00:00.000Z","value":-0.053,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-11-13T16:00:00.000Z","value":-0.0501,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-11-12T16:00:00.000Z","value":-0.0472,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-11-11T16:00:00.000Z","value":-0.0488,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-11-10T16:00:00.000Z","value":-0.0503,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-11-09T16:00:00.000Z","value":-0.0502,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-11-06T16:00:00.000Z","value":-0.0498,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-11-05T16:00:00.000Z","value":-0.0492,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-11-04T16:00:00.000Z","value":-0.0472,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-11-03T16:00:00.000Z","value":-0.0463,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-11-02T16:00:00.000Z","value":-0.0451,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-10-30T16:00:00.000Z","value":-0.0477,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-10-29T16:00:00.000Z","value":-0.0503,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-10-28T16:00:00.000Z","value":-0.0469,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-10-27T16:00:00.000Z","value":-0.0491,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-10-26T16:00:00.000Z","value":-0.049,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-10-23T16:00:00.000Z","value":-0.048,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-10-22T16:00:00.000Z","value":-0.0482,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-10-21T16:00:00.000Z","value":-0.0457,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-10-20T16:00:00.000Z","value":-0.047,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-10-19T16:00:00.000Z","value":-0.0507,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-10-16T16:00:00.000Z","value":-0.0494,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-10-15T16:00:00.000Z","value":-0.0386,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-10-14T16:00:00.000Z","value":-0.0342,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-10-13T16:00:00.000Z","value":-0.0379,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-10-12T16:00:00.000Z","value":-0.0238,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-10-09T16:00:00.000Z","value":-0.0214,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-10-08T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-29T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-28T16:00:00.000Z","value":-0.0111,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-25T16:00:00.000Z","value":-0.0123,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-18T16:00:00.000Z","value":-0.008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-17T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-09-08T16:00:00.000Z","value":-0.009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-09-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-09-04T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-09-03T16:00:00.000Z","value":-0.0218,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-09-02T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-01T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-08-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-08-11T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-08-10T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-07T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-30T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-29T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-23T16:00:00.000Z","value":-0.004,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-21T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-17T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-15T16:00:00.000Z","value":-0.003,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-13T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-07-06T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-07-03T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-07-02T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-07-01T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-06-30T16:00:00.000Z","value":-0.005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-06-29T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-06-26T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-06-25T16:00:00.000Z","value":-0.0128,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-06-24T16:00:00.000Z","value":-0.0115,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-06-23T16:00:00.000Z","value":-0.0156,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-06-22T16:00:00.000Z","value":-0.0202,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-06-19T16:00:00.000Z","value":-0.0217,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-06-18T16:00:00.000Z","value":-0.0185,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-06-17T16:00:00.000Z","value":-0.0146,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-06-16T16:00:00.000Z","value":-0.0146,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-06-15T16:00:00.000Z","value":-0.0106,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-06-12T16:00:00.000Z","value":-0.0156,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-06-11T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-06-10T16:00:00.000Z","value":-0.0117,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2025-06-09T16:00:00.000Z","value":-0.0173,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2025-06-08T16:00:00.000Z","value":-0.0149,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2025-06-05T16:00:00.000Z","value":-0.0164,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2025-06-04T16:00:00.000Z","value":-0.0222,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-06-03T16:00:00.000Z","value":-0.0366,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2025-06-02T16:00:00.000Z","value":-0.0406,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2025-05-29T16:00:00.000Z","value":-0.0522,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2025-05-28T16:00:00.000Z","value":-0.0559,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-05-27T16:00:00.000Z","value":-0.0588,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-05-26T16:00:00.000Z","value":-0.0724,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2138},{"date":"2025-05-25T16:00:00.000Z","value":-0.0714,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2138},{"date":"2025-05-22T16:00:00.000Z","value":-0.0782,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2138},{"date":"2025-05-21T16:00:00.000Z","value":-0.0785,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2025-05-20T16:00:00.000Z","value":-0.077,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-05-19T16:00:00.000Z","value":-0.0723,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-05-18T16:00:00.000Z","value":-0.0814,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-05-15T16:00:00.000Z","value":-0.0856,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-05-14T16:00:00.000Z","value":-0.0894,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-05-13T16:00:00.000Z","value":-0.0839,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-05-12T16:00:00.000Z","value":-0.0833,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-05-11T16:00:00.000Z","value":-0.0823,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-05-08T16:00:00.000Z","value":-0.0829,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-05-07T16:00:00.000Z","value":-0.0794,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-05-06T16:00:00.000Z","value":-0.0812,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-05-05T16:00:00.000Z","value":-0.077,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-04-29T16:00:00.000Z","value":-0.0846,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-04-28T16:00:00.000Z","value":-0.0907,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-04-27T16:00:00.000Z","value":-0.0945,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-04-24T16:00:00.000Z","value":-0.0958,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-04-23T16:00:00.000Z","value":-0.0974,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-04-22T16:00:00.000Z","value":-0.0933,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-04-21T16:00:00.000Z","value":-0.0902,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-04-20T16:00:00.000Z","value":-0.0895,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-04-17T16:00:00.000Z","value":-0.0945,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-04-16T16:00:00.000Z","value":-0.0948,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-04-15T16:00:00.000Z","value":-0.0985,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-04-14T16:00:00.000Z","value":-0.0927,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-04-13T16:00:00.000Z","value":-0.0915,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-04-10T16:00:00.000Z","value":-0.0971,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-04-09T16:00:00.000Z","value":-0.0975,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-04-08T16:00:00.000Z","value":-0.1054,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-04-07T16:00:00.000Z","value":-0.1149,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-04-06T16:00:00.000Z","value":-0.1186,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-04-02T16:00:00.000Z","value":-0.0841,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-04-01T16:00:00.000Z","value":-0.0804,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-03-31T16:00:00.000Z","value":-0.0835,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-03-30T16:00:00.000Z","value":-0.0897,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-03-27T16:00:00.000Z","value":-0.0854,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-03-26T16:00:00.000Z","value":-0.0822,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-03-25T16:00:00.000Z","value":-0.0834,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-03-24T16:00:00.000Z","value":-0.085,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-03-23T16:00:00.000Z","value":-0.0854,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-03-20T16:00:00.000Z","value":-0.086,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-03-19T16:00:00.000Z","value":-0.0785,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-03-18T16:00:00.000Z","value":-0.0734,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-03-17T16:00:00.000Z","value":-0.069,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-03-16T16:00:00.000Z","value":-0.0699,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-03-13T16:00:00.000Z","value":-0.0689,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-03-12T16:00:00.000Z","value":-0.0769,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-03-11T16:00:00.000Z","value":-0.0731,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-03-10T16:00:00.000Z","value":-0.0756,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-03-09T16:00:00.000Z","value":-0.0748,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-03-06T16:00:00.000Z","value":-0.0754,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-03-05T16:00:00.000Z","value":-0.0756,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-03-04T16:00:00.000Z","value":-0.0835,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-03-03T16:00:00.000Z","value":-0.0837,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-03-02T16:00:00.000Z","value":-0.087,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-02-27T16:00:00.000Z","value":-0.09,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-02-26T16:00:00.000Z","value":-0.0804,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-02-25T16:00:00.000Z","value":-0.0797,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-02-24T16:00:00.000Z","value":-0.0821,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-02-23T16:00:00.000Z","value":-0.0775,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-02-20T16:00:00.000Z","value":-0.0773,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-02-19T16:00:00.000Z","value":-0.084,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-02-18T16:00:00.000Z","value":-0.0843,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-02-17T16:00:00.000Z","value":-0.0894,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-02-16T16:00:00.000Z","value":-0.0805,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-02-13T16:00:00.000Z","value":-0.0839,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-02-12T16:00:00.000Z","value":-0.0855,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-02-11T16:00:00.000Z","value":-0.0834,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-02-10T16:00:00.000Z","value":-0.0874,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-02-09T16:00:00.000Z","value":-0.0848,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-02-06T16:00:00.000Z","value":-0.0918,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-02-05T16:00:00.000Z","value":-0.0922,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-02-04T16:00:00.000Z","value":-0.101,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-01-26T16:00:00.000Z","value":-0.1018,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-01-23T16:00:00.000Z","value":-0.0989,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-01-22T16:00:00.000Z","value":-0.1043,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-01-21T16:00:00.000Z","value":-0.1044,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-01-20T16:00:00.000Z","value":-0.1006,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-01-19T16:00:00.000Z","value":-0.1035,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-01-16T16:00:00.000Z","value":-0.1053,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-01-15T16:00:00.000Z","value":-0.106,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-01-14T16:00:00.000Z","value":-0.1073,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-01-13T16:00:00.000Z","value":-0.1081,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-01-12T16:00:00.000Z","value":-0.1185,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-01-09T16:00:00.000Z","value":-0.1178,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-01-08T16:00:00.000Z","value":-0.1113,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-01-07T16:00:00.000Z","value":-0.1114,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-01-06T16:00:00.000Z","value":-0.1121,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-01-05T16:00:00.000Z","value":-0.1166,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-01-02T16:00:00.000Z","value":-0.1151,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2025-01-01T16:00:00.000Z","value":-0.1038,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2024-12-30T16:00:00.000Z","value":-0.1001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2024-12-29T16:00:00.000Z","value":-0.0943,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2024-12-26T16:00:00.000Z","value":-0.0945,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2024-12-25T16:00:00.000Z","value":-0.0964,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2024-12-24T16:00:00.000Z","value":-0.0968,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2024-12-23T16:00:00.000Z","value":-0.0927,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2024-12-22T16:00:00.000Z","value":-0.0939,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2024-12-19T16:00:00.000Z","value":-0.0807,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2024-12-18T16:00:00.000Z","value":-0.0831,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2024-12-17T16:00:00.000Z","value":-0.0835,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2024-12-16T16:00:00.000Z","value":-0.0825,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2024-12-15T16:00:00.000Z","value":-0.069,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2024-12-12T16:00:00.000Z","value":-0.0667,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2024-12-11T16:00:00.000Z","value":-0.0727,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2024-12-10T16:00:00.000Z","value":-0.0788,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2024-12-09T16:00:00.000Z","value":-0.0825,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2024-12-08T16:00:00.000Z","value":-0.0911,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2024-12-05T16:00:00.000Z","value":-0.0911,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2024-12-04T16:00:00.000Z","value":-0.0961,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2024-12-03T16:00:00.000Z","value":-0.1013,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2024-12-02T16:00:00.000Z","value":-0.0985,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2024-12-01T16:00:00.000Z","value":-0.0937,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2024-11-28T16:00:00.000Z","value":-0.1016,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2024-11-27T16:00:00.000Z","value":-0.1095,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2024-11-26T16:00:00.000Z","value":-0.1039,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2024-11-25T16:00:00.000Z","value":-0.1157,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2024-11-24T16:00:00.000Z","value":-0.1148,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2024-11-21T16:00:00.000Z","value":-0.1153,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2024-11-20T16:00:00.000Z","value":-0.1016,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2024-11-19T16:00:00.000Z","value":-0.101,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-11-18T16:00:00.000Z","value":-0.1065,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-11-17T16:00:00.000Z","value":-0.1161,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-11-14T16:00:00.000Z","value":-0.1056,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-11-13T16:00:00.000Z","value":-0.0974,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-11-12T16:00:00.000Z","value":-0.0888,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-11-11T16:00:00.000Z","value":-0.0892,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-11-10T16:00:00.000Z","value":-0.0864,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-11-07T16:00:00.000Z","value":-0.099,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-11-06T16:00:00.000Z","value":-0.1035,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-11-05T16:00:00.000Z","value":-0.1139,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-11-04T16:00:00.000Z","value":-0.1203,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-11-03T16:00:00.000Z","value":-0.1313,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-10-31T16:00:00.000Z","value":-0.1382,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-10-30T16:00:00.000Z","value":-0.1359,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-10-29T16:00:00.000Z","value":-0.1405,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-10-28T16:00:00.000Z","value":-0.1372,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-10-27T16:00:00.000Z","value":-0.1302,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-10-24T16:00:00.000Z","value":-0.1361,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-10-23T16:00:00.000Z","value":-0.1468,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-10-22T16:00:00.000Z","value":-0.1437,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-10-21T16:00:00.000Z","value":-0.1422,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-10-20T16:00:00.000Z","value":-0.1479,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-10-17T16:00:00.000Z","value":-0.1558,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-10-16T16:00:00.000Z","value":-0.1755,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-10-15T16:00:00.000Z","value":-0.174,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-10-14T16:00:00.000Z","value":-0.1736,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-10-13T16:00:00.000Z","value":-0.1656,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-10-10T16:00:00.000Z","value":-0.1727,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-10-09T16:00:00.000Z","value":-0.1603,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-10-08T16:00:00.000Z","value":-0.1559,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-10-07T16:00:00.000Z","value":-0.1294,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-09-29T16:00:00.000Z","value":-0.1529,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-09-26T16:00:00.000Z","value":-0.186,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2024-09-25T16:00:00.000Z","value":-0.2015,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2024-09-24T16:00:00.000Z","value":-0.219,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2024-09-23T16:00:00.000Z","value":-0.2222,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2024-09-22T16:00:00.000Z","value":-0.2345,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2024-09-19T16:00:00.000Z","value":-0.2346,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-09-18T16:00:00.000Z","value":-0.2324,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-09-17T16:00:00.000Z","value":-0.2392,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2024-09-12T16:00:00.000Z","value":-0.2368,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2368},{"date":"2024-09-11T16:00:00.000Z","value":-0.2348,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2365},{"date":"2024-09-10T16:00:00.000Z","value":-0.2301,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2024-09-09T16:00:00.000Z","value":-0.2308,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2024-09-08T16:00:00.000Z","value":-0.2316,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2024-09-05T16:00:00.000Z","value":-0.2373,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-09-04T16:00:00.000Z","value":-0.2319,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2024-09-03T16:00:00.000Z","value":-0.2353,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2024-09-02T16:00:00.000Z","value":-0.2367,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2024-09-01T16:00:00.000Z","value":-0.2411,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2024-08-29T16:00:00.000Z","value":-0.2331,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2024-08-28T16:00:00.000Z","value":-0.2416,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2024-08-27T16:00:00.000Z","value":-0.2458,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2024-08-26T16:00:00.000Z","value":-0.2462,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2024-08-25T16:00:00.000Z","value":-0.2427,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2024-08-22T16:00:00.000Z","value":-0.2444,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2024-08-21T16:00:00.000Z","value":-0.2447,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2024-08-20T16:00:00.000Z","value":-0.2425,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-08-19T16:00:00.000Z","value":-0.2406,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2406},{"date":"2024-08-18T16:00:00.000Z","value":-0.2339,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-08-18T16:00:00.000Z","longestDrawdownValue":-0.2339},{"date":"2024-08-15T16:00:00.000Z","value":-0.2307,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.2307},{"date":"2024-08-14T16:00:00.000Z","value":-0.2244,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":27993600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2024-08-13T16:00:00.000Z","value":-0.2255,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":27993600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2024-08-12T16:00:00.000Z","value":-0.2182,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":27993600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2024-08-11T16:00:00.000Z","value":-0.2192,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":27993600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2024-08-08T16:00:00.000Z","value":-0.2221,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":30153600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2024-08-07T16:00:00.000Z","value":-0.2188,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-08-06T16:00:00.000Z","value":-0.2203,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-08-05T16:00:00.000Z","value":-0.2127,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-08-04T16:00:00.000Z","value":-0.2171,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-08-01T16:00:00.000Z","value":-0.2105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30672000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-07-31T16:00:00.000Z","value":-0.2119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30672000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-07-30T16:00:00.000Z","value":-0.2106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30672000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-07-29T16:00:00.000Z","value":-0.2286,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30672000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-07-28T16:00:00.000Z","value":-0.229,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30672000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-07-25T16:00:00.000Z","value":-0.2276,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30672000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-07-24T16:00:00.000Z","value":-0.2321,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30672000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-07-23T16:00:00.000Z","value":-0.2325,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30672000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-07-22T16:00:00.000Z","value":-0.2247,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2024-07-21T16:00:00.000Z","value":-0.2111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29462400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-07-18T16:00:00.000Z","value":-0.2089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29462400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-07-17T16:00:00.000Z","value":-0.2074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29462400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-07-16T16:00:00.000Z","value":-0.2093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29462400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-07-15T16:00:00.000Z","value":-0.2093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29462400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-07-14T16:00:00.000Z","value":-0.2101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29462400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-07-11T16:00:00.000Z","value":-0.214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29462400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-07-10T16:00:00.000Z","value":-0.2096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29462400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-07-09T16:00:00.000Z","value":-0.215,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29462400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-07-08T16:00:00.000Z","value":-0.2129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-07-07T16:00:00.000Z","value":-0.2041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2024-07-04T16:00:00.000Z","value":-0.1913,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1966},{"date":"2024-07-03T16:00:00.000Z","value":-0.1966,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1966},{"date":"2024-07-02T16:00:00.000Z","value":-0.1807,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":28857600000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-07-01T16:00:00.000Z","value":-0.1739,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.1805},{"date":"2024-06-30T16:00:00.000Z","value":-0.1646,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.1805},{"date":"2024-06-29T16:00:00.000Z","value":-0.1805,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.1805},{"date":"2024-06-27T16:00:00.000Z","value":-0.1805,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.1805},{"date":"2024-06-26T16:00:00.000Z","value":-0.1793,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1793},{"date":"2024-06-25T16:00:00.000Z","value":-0.1682,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":28166400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2024-06-24T16:00:00.000Z","value":-0.177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":28166400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2024-06-23T16:00:00.000Z","value":-0.1751,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2024-06-20T16:00:00.000Z","value":-0.1506,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-06-19T16:00:00.000Z","value":-0.1525,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-06-18T16:00:00.000Z","value":-0.1409,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-06-17T16:00:00.000Z","value":-0.1307,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-06-16T16:00:00.000Z","value":-0.1303,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-06-13T16:00:00.000Z","value":-0.1281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-06-12T16:00:00.000Z","value":-0.1266,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-06-11T16:00:00.000Z","value":-0.1089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-06-10T16:00:00.000Z","value":-0.1032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-06-06T16:00:00.000Z","value":-0.1095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-06-05T16:00:00.000Z","value":-0.1117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-06-04T16:00:00.000Z","value":-0.0966,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-06-03T16:00:00.000Z","value":-0.0854,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-06-02T16:00:00.000Z","value":-0.0856,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-05-30T16:00:00.000Z","value":-0.0822,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-05-29T16:00:00.000Z","value":-0.0787,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-05-28T16:00:00.000Z","value":-0.0711,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-05-27T16:00:00.000Z","value":-0.0728,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-05-26T16:00:00.000Z","value":-0.0557,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-05-23T16:00:00.000Z","value":-0.056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-05-22T16:00:00.000Z","value":-0.0636,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-05-21T16:00:00.000Z","value":-0.0469,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-05-20T16:00:00.000Z","value":-0.046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-05-19T16:00:00.000Z","value":-0.0468,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-05-16T16:00:00.000Z","value":-0.0589,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-05-15T16:00:00.000Z","value":-0.0689,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-05-14T16:00:00.000Z","value":-0.0694,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-05-13T16:00:00.000Z","value":-0.0578,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-05-12T16:00:00.000Z","value":-0.0646,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-05-09T16:00:00.000Z","value":-0.0664,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-05-08T16:00:00.000Z","value":-0.0633,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-05-07T16:00:00.000Z","value":-0.0663,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-05-06T16:00:00.000Z","value":-0.0731,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-05-05T16:00:00.000Z","value":-0.0789,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-04-29T16:00:00.000Z","value":-0.0889,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-04-28T16:00:00.000Z","value":-0.0924,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-04-25T16:00:00.000Z","value":-0.1044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-04-24T16:00:00.000Z","value":-0.1144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-04-23T16:00:00.000Z","value":-0.1137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-04-22T16:00:00.000Z","value":-0.1129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-04-21T16:00:00.000Z","value":-0.1143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-04-18T16:00:00.000Z","value":-0.1302,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-04-17T16:00:00.000Z","value":-0.1262,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-04-16T16:00:00.000Z","value":-0.1238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-04-15T16:00:00.000Z","value":-0.1368,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-04-14T16:00:00.000Z","value":-0.1144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-04-11T16:00:00.000Z","value":-0.1095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-04-10T16:00:00.000Z","value":-0.1031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-04-09T16:00:00.000Z","value":-0.0927,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-04-08T16:00:00.000Z","value":-0.0771,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-04-07T16:00:00.000Z","value":-0.083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-04-02T16:00:00.000Z","value":-0.0716,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-04-01T16:00:00.000Z","value":-0.0766,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-03-31T16:00:00.000Z","value":-0.0725,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-03-28T16:00:00.000Z","value":-0.0915,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-03-27T16:00:00.000Z","value":-0.1046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-03-26T16:00:00.000Z","value":-0.11,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-03-25T16:00:00.000Z","value":-0.0953,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-03-24T16:00:00.000Z","value":-0.0935,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-03-21T16:00:00.000Z","value":-0.0782,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-03-20T16:00:00.000Z","value":-0.0631,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-03-19T16:00:00.000Z","value":-0.0754,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-03-18T16:00:00.000Z","value":-0.0781,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-03-17T16:00:00.000Z","value":-0.087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-03-14T16:00:00.000Z","value":-0.0969,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-03-13T16:00:00.000Z","value":-0.1029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-03-12T16:00:00.000Z","value":-0.1003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-03-11T16:00:00.000Z","value":-0.099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-03-10T16:00:00.000Z","value":-0.1042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-03-07T16:00:00.000Z","value":-0.116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-03-06T16:00:00.000Z","value":-0.1125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-03-05T16:00:00.000Z","value":-0.1082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-03-04T16:00:00.000Z","value":-0.1049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-03-03T16:00:00.000Z","value":-0.1044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-02-29T16:00:00.000Z","value":-0.1005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-02-28T16:00:00.000Z","value":-0.1001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-02-27T16:00:00.000Z","value":-0.1153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-02-26T16:00:00.000Z","value":-0.0875,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-02-25T16:00:00.000Z","value":-0.1004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-02-22T16:00:00.000Z","value":-0.1086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-02-21T16:00:00.000Z","value":-0.1155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-02-20T16:00:00.000Z","value":-0.123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-02-19T16:00:00.000Z","value":-0.1238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-02-18T16:00:00.000Z","value":-0.1357,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-02-07T16:00:00.000Z","value":-0.1285,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-02-06T16:00:00.000Z","value":-0.1477,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-02-05T16:00:00.000Z","value":-0.1595,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-02-04T16:00:00.000Z","value":-0.1723,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-02-01T16:00:00.000Z","value":-0.1465,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2024-01-31T16:00:00.000Z","value":-0.1409,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2024-01-30T16:00:00.000Z","value":-0.1388,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-01-29T16:00:00.000Z","value":-0.125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-01-28T16:00:00.000Z","value":-0.1127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-01-25T16:00:00.000Z","value":-0.1049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-01-24T16:00:00.000Z","value":-0.1061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-01-23T16:00:00.000Z","value":-0.1174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-01-22T16:00:00.000Z","value":-0.1191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-01-21T16:00:00.000Z","value":-0.1231,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-01-18T16:00:00.000Z","value":-0.095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-01-17T16:00:00.000Z","value":-0.0901,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-01-16T16:00:00.000Z","value":-0.0886,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2024-01-15T16:00:00.000Z","value":-0.0744,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-01-14T16:00:00.000Z","value":-0.0755,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-01-11T16:00:00.000Z","value":-0.0676,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-01-10T16:00:00.000Z","value":-0.0691,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-01-09T16:00:00.000Z","value":-0.0823,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-01-08T16:00:00.000Z","value":-0.0783,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-01-07T16:00:00.000Z","value":-0.078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-01-04T16:00:00.000Z","value":-0.0662,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-01-03T16:00:00.000Z","value":-0.0584,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-01-02T16:00:00.000Z","value":-0.0519,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-01-01T16:00:00.000Z","value":-0.0452,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-12-30T16:00:00.000Z","value":-0.0446,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-12-28T16:00:00.000Z","value":-0.0446,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-12-27T16:00:00.000Z","value":-0.0528,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-12-26T16:00:00.000Z","value":-0.0566,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-12-25T16:00:00.000Z","value":-0.0671,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-12-24T16:00:00.000Z","value":-0.0619,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-12-21T16:00:00.000Z","value":-0.0613,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-12-20T16:00:00.000Z","value":-0.0553,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-12-19T16:00:00.000Z","value":-0.0586,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-12-18T16:00:00.000Z","value":-0.0534,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-12-17T16:00:00.000Z","value":-0.0528,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-12-14T16:00:00.000Z","value":-0.0488,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-12-13T16:00:00.000Z","value":-0.0488,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-12-12T16:00:00.000Z","value":-0.0474,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-12-11T16:00:00.000Z","value":-0.0355,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-12-10T16:00:00.000Z","value":-0.0336,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-12-07T16:00:00.000Z","value":-0.04,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-12-06T16:00:00.000Z","value":-0.0364,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-12-05T16:00:00.000Z","value":-0.0367,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-12-04T16:00:00.000Z","value":-0.0432,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-12-03T16:00:00.000Z","value":-0.0351,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-11-30T16:00:00.000Z","value":-0.0343,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-11-29T16:00:00.000Z","value":-0.0354,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-11-28T16:00:00.000Z","value":-0.0376,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-11-27T16:00:00.000Z","value":-0.0352,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-11-26T16:00:00.000Z","value":-0.0363,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-11-23T16:00:00.000Z","value":-0.0388,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-11-22T16:00:00.000Z","value":-0.0348,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-11-21T16:00:00.000Z","value":-0.0401,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-11-20T16:00:00.000Z","value":-0.0349,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-11-19T16:00:00.000Z","value":-0.032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-11-16T16:00:00.000Z","value":-0.0355,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-11-15T16:00:00.000Z","value":-0.0381,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-11-14T16:00:00.000Z","value":-0.0328,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-11-13T16:00:00.000Z","value":-0.0361,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-11-12T16:00:00.000Z","value":-0.0421,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-11-09T16:00:00.000Z","value":-0.0427,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-11-08T16:00:00.000Z","value":-0.0392,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-11-07T16:00:00.000Z","value":-0.0351,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-11-06T16:00:00.000Z","value":-0.0342,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-11-05T16:00:00.000Z","value":-0.0334,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-11-02T16:00:00.000Z","value":-0.0414,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-11-01T16:00:00.000Z","value":-0.0474,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-10-31T16:00:00.000Z","value":-0.0423,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-10-30T16:00:00.000Z","value":-0.0419,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-10-29T16:00:00.000Z","value":-0.0392,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-10-26T16:00:00.000Z","value":-0.0438,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-10-25T16:00:00.000Z","value":-0.0503,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-10-24T16:00:00.000Z","value":-0.0499,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-10-23T16:00:00.000Z","value":-0.0532,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-10-22T16:00:00.000Z","value":-0.0638,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-10-19T16:00:00.000Z","value":-0.0541,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-10-18T16:00:00.000Z","value":-0.0522,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-10-17T16:00:00.000Z","value":-0.0491,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2023-10-16T16:00:00.000Z","value":-0.0424,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-10-15T16:00:00.000Z","value":-0.0434,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-10-12T16:00:00.000Z","value":-0.0398,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-10-11T16:00:00.000Z","value":-0.0346,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-10-10T16:00:00.000Z","value":-0.0373,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-10-09T16:00:00.000Z","value":-0.0365,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-10-08T16:00:00.000Z","value":-0.033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-09-27T16:00:00.000Z","value":-0.0301,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-09-26T16:00:00.000Z","value":-0.0334,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-09-25T16:00:00.000Z","value":-0.0338,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-09-24T16:00:00.000Z","value":-0.0328,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-09-21T16:00:00.000Z","value":-0.028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-09-20T16:00:00.000Z","value":-0.0353,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-09-19T16:00:00.000Z","value":-0.0308,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-09-18T16:00:00.000Z","value":-0.028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-09-17T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-09-14T16:00:00.000Z","value":-0.0269,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-09-13T16:00:00.000Z","value":-0.0269,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-09-12T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-09-11T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-09-10T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-09-07T16:00:00.000Z","value":-0.024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-09-06T16:00:00.000Z","value":-0.0224,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-09-05T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-09-04T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-09-03T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-08-31T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-08-30T16:00:00.000Z","value":-0.0193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-08-29T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-08-28T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-08-27T16:00:00.000Z","value":-0.0244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-08-24T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-08-23T16:00:00.000Z","value":-0.0251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-08-22T16:00:00.000Z","value":-0.0269,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-08-21T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-08-20T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-08-17T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-08-16T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-08-15T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-08-14T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-08-13T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-08-10T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-08-09T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-08T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-07T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-06T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-31T16:00:00.000Z","value":-0.001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-20T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-19T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-17T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-16T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-11T16:00:00.000Z","value":-0.006,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-10T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-07-09T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-07-06T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-07-05T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-07-04T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4291},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4413},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4235},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4161},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4367},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4225},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4198},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.407},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4167},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3914},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3803},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3886},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4009},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3887},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4105},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4193},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4231},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4186},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4213},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4285},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4591},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4532},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4827},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4827},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4608},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4416},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4757},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4598},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4477},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4548},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4623},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4907},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4884},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4756},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.474},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4743},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4595},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4315},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4269},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4179},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4183},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4153},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4223},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4369},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4253},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4302},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4262},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4206},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4062},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3981},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3933},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4054},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4072},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3779},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3716},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3752},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3855},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3527},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3598},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3646},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3502},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3616},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.35},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3338},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3654},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3788},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.397},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3917},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4016},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4022},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4126},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4269},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4387},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.419},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4306},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4229},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4136},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4205},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4498},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.468},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4654},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4671},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4563},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4813},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4902},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4843},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4857},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4633},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4496},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4422},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4383},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4553},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4462},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4661},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4707},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4735},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4761},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4751},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4922},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4864},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4863},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4819},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4859},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4792},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4837},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4843},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4762},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4813},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4664},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4548},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.448},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4407},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4381},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4344},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4344},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4346},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4346},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4346},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4343},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4342},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.434},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.434},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4338},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4338},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4338},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4339},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4253},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4315},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.428},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4252},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4215},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4216},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4219},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4267},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4299},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4324},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4323},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4313},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4323},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4346},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.433},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4315},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4344},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4344},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4365},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.437},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4414},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4459},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4434},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4411},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4413},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.442},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4429},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4459},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4472},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4491},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4451},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4411},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4464},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.443},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4431},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4446},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4444},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4482},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4462},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4406},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4425},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4589},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4656},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.46},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4814},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4851},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5064},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5059},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5175},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5072},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4889},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4906},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4797},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4832},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4916},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4766},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4739},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4641},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4564},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4435},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4432},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4521},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4413},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4245},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.443},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4438},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4563},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4468},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4485},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4466},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4484},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.442},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4377},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4231},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4203},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4174},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.419},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4048},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3953},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4027},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3908},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3933},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3922},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.404},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4035},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3981},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.395},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3829},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3828},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.38},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3808},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3802},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3825},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3832},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3829},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3808},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3828},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3792},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3833},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3845},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3855},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3812},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3866},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3843},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3887},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3873},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3815},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.382},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3801},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3775},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3812},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3801},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3727},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3705},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3722},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3665},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3601},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3581},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3625},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.368},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3679},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3735},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3665},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3764},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3757},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3679},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3712},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3692},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3711},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3678},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3621},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3554},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3612},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.357},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3596},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.361},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3511},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3632},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3668},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3737},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3603},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.354},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3484},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3566},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3574},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.359},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3581},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3632},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3605},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3668},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3555},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3465},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3408},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3389},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3366},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3426},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3472},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3482},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3409},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3404},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.335},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3435},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3453},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.337},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3364},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3247},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3106},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3052},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3563},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3618},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3572},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3479},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3544},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3591},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3573},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.355},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3543},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3534},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3646},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3721},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3786},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3773},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3787},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3669},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3726},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3688},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.37},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3691},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3688},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3571},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3568},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.352},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3476},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3618},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3628},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3593},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.366},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3664},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3564},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3559},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3484},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3616},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3566},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3542},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3573},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3514},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3553},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3448},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3443},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3312},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.33},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3343},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3263},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3262},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3319},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3275},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3248},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3238},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3219},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3207},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3053},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3064},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.316},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3159},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3148},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3081},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3103},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3282},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3344},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3431},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3428},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.34},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3395},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3456},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3437},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3633},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3597},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3592},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3607},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3807},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3841},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3882},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3819},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3763},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3635},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3634},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.356},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3481},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3523},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3595},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3477},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3359},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3443},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3265},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3279},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3271},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3477},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3508},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3425},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3281},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3439},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3562},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3692},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3686},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3728},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3538},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3471},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3314},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3219},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3053},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2949},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2984},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2915},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2964},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3069},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2981},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.282},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2867},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2889},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2803},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2685},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2389},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2412},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2418},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2538},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2431},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2617},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2683},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3082},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2728},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2255},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2021},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.1758},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.171},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.1524},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.1549},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.1582},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.1528},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.1565},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.1623},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.1698},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.1687},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.1675},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.1693},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.1784},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.1765},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.1744},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.1677},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.1799},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.1668},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.1604},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.1598},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.1652},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.1625},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.1621},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.1655},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.1684},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.1787},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.1837},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.1934},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.1916},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2029},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.202},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.21},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2076},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2195},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2126},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2254},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2233},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2253},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.1974},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.1968},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.1989},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.1919},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.1913},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2034},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2245},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2279},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2302},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2274},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2273},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2261},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2201},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2268},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2185},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2218},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2354},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2553},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2471},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2717},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2822},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2967},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2721},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2721},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2739},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2911},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2774},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2804},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3184},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3155},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3335},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3494},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.35},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3534},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3557},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3831},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.392},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3822},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3788},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4023},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4197},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4193},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4246},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4301},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4418},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4392},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4657},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4653},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4535},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4794},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4808},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4796},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4608},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4452},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4445},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4625},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4519},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4491},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4539},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4493},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4388},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4298},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4142},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4087},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3902},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3746},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3757},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3769},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3748},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3501},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3563},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.36},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3398},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3747},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3822},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3922},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4083},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4325},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4233},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4411},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4333},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4396},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4102},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3898},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3814},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4043},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4071},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4308},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4543},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4352},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4309},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4172},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4018},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3925},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3965},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3985},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3905},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3721},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3776},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3842},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3894},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3901},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3962},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3968},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3733},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4164},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3963},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3836},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3729},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3613},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3601},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3416},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3528},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.323},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3047},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.2848},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3248},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3335},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3367},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3582},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3772},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3893},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3875},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.37},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3674},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.3611},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4048},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4124},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4147},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4367},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.435},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4473},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4449},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4245},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4307},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4311},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4495},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4616},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4716},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4821},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4829},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.483},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4703},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4643},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4481},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4561},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4571},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4663},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4612},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4693},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4703},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4765},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4764},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4786},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4971},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5001},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4901},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4957},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4953},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4851},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4977},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4989},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4972},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4938},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4975},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4959},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.492},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4982},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.49},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4981},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5026},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4971},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4931},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5013},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4961},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4869},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4859},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4914},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4977},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4991},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5003},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4879},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4786},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4865},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4871},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4914},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4842},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4742},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4748},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4697},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4532},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4682},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4712},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.476},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4864},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4848},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4905},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4985},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4943},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4955},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.501},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5055},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5003},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4998},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5013},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5088},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.4974},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5044},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5088},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5153},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5104},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5105},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5124},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.519},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5194},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.515},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5174},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5332},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5342},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5386},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5294},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5222},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5252},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5277},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5144},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.507},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5132},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5105},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5199},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5168},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5225},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5276},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5216},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5262},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5294},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5331},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5451},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5435},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5489},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5489},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5522},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5509},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5482},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5489},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5505},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5447},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5356},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5407},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5402},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5278},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5303},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5282},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5312},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5292},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.528},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5315},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5314},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5225},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5274},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5231},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5232},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5252},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5284},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5311},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5317},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5268},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001522,"lxr_nv_fc":1.5212}]}