window.pageData = {"startDate":"2024-07-11T15:34:26.593Z","endDate":"2026-07-11T15:34:26.593Z","stock":{"_id":3000000001521,"stockCode":"001521","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-11-12T16:00:00.000Z","setUpScale":371509000,"market":"a","tickerId":1521,"custody":"中国工商银行股份有限公司","name":"国寿安保成长优选股票型证券投资基金","shortName":"国寿安保成长优选股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-12-10T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保成长优选股票","pinyin":"gsabczyxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"祁善斌","stockType":"fund_manager","stockCode":"db20797176","exchange":"fm","tickerId":171902215210},{"name":"撒伟旭","stockType":"fund_manager","stockCode":"db20919913","exchange":"fm","tickerId":192324238240}],"hotMetrics":{"fss":{"stockId":3000000001521,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9672,"f_ins_h_s_r_c_hy":0.0037000000000000366,"f_ins_h_s_r_c_1y":0.0024999999999999467,"f_ind_h_s_r":0.032799999999999996,"f_ind_h_s_r_c_hy":-0.003700000000000002,"f_ind_h_s_r_c_1y":-0.0025000000000000022,"f_h_a":2206,"f_h_s_a":376462,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001521,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.043627185866234,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.6183155080213903,"f_p_r_m3_ssc":5790,"f_p_r_m3_ssrp":0.12385558818448782,"f_p_r_m6_ssc":5560,"f_p_r_m6_ssrp":0.049469329016010075,"f_p_r_y1_ssc":4827,"f_p_r_y1_ssrp":0.0920016576875259,"f_p_r_y2_ssc":3638,"f_p_r_y2_ssrp":0.12180368435523783,"f_p_r_y3_ssc":2939,"f_p_r_y3_ssrp":0.14227365554799182,"f_p_r_y5_ssc":1880,"f_p_r_y5_ssrp":0.0989888238424694,"f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.35827738660553465,"f_p_r_y10_ssc":536,"f_p_r_y10_ssrp":0.07476635514018691},"fp":{"stockId":3000000001521,"type":"fp","f_p_r_fys":0.5962410887880765,"f_p_r_m1":-0.004446240905415788,"f_p_r_m3":0.29359243697479087,"f_p_r_m6":0.4722056186491346,"f_p_r_y1":1.0610878661087884,"f_p_r_y3":0.7925764192139744,"f_p_r_y5":0.595207253886008,"f_cagr_p_r_fs":0.11863919783272614,"f_p_r_d1":0.008319467554076532,"f_p_r_y2":1.4828629032258078,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y10":2.2713990554899612,"f_i_d":"2015-12-10T16:00:00.000Z"},"ff":{"stockId":3000000001521,"type":"ff","f_m_f":6600288,"f_m_f_r":0.012,"f_c_f":1100048,"f_c_f_r":0.002,"f_m_a_c_f":7700336,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001521,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":2.463,"f_nv_cr":-0.02028639618138417},"f_as":{"stockId":3000000001521,"type":"f_as","f_tas":299228179.914,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017916,"name":"国寿安保成长优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017916","tickerId":17916,"shortName":"国寿安保成长优选股票C","currency":"CNY","__csrcFundId":2569,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.801Z","fundCollectionId":4000050900000,"inceptionDate":"2023-02-15T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabczyxgpxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001521,"stockId":600673,"holdings":1380837,"marketCap":41839361,"netValueRatio":0.0867,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001521,"stockId":962,"holdings":834300,"marketCap":37051263,"netValueRatio":0.0768,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001521,"stockId":688129,"holdings":1516821,"marketCap":34553182,"netValueRatio":0.0716,"quarterlyChange":0.126050420168067,"stock":{"stockCode":"688129","tickerId":688129,"exchange":"sh","stockType":"company","name":"东来技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001521,"stockId":601126,"holdings":690100,"marketCap":29729508,"netValueRatio":0.0616,"quarterlyChange":0.43218085106382986,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001521,"stockId":301216,"holdings":1111800,"marketCap":29496054,"netValueRatio":0.0611,"quarterlyChange":0.5735468564650046,"stock":{"name":"万凯新材","exchange":"sz","stockType":"company","stockCode":"301216","tickerId":301216}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001521,"stockId":300433,"holdings":1014900,"marketCap":28396902,"netValueRatio":0.0589,"quarterlyChange":-0.0756524611826892,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001521,"stockId":688025,"holdings":113186,"marketCap":24165211,"netValueRatio":0.0501,"quarterlyChange":0.5080878717242361,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001521,"stockId":300776,"holdings":274200,"marketCap":20002890,"netValueRatio":0.0415,"quarterlyChange":0.17396202124235605,"stock":{"stockCode":"300776","exchange":"sz","stockType":"company","tickerId":300776,"name":"帝尔激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001521,"stockId":2384,"holdings":191200,"marketCap":19750960,"netValueRatio":0.0409,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001521,"stockId":2488,"holdings":1767946,"marketCap":19588841,"netValueRatio":0.0406,"quarterlyChange":0.2605233219567682,"stock":{"stockCode":"002488","exchange":"sz","stockType":"company","tickerId":2488,"name":"金固股份"}}],"lastFsMetrics":{"latestTurnoverRate":2.4139147314212464,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000001521,"nv":2.463,"tnv":2.869},{"stockId":3000000001521,"date":"2026-07-08T16:00:00.000Z","nv":2.514,"tnv":2.92},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000001521,"nv":2.456,"tnv":2.862},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000001521,"nv":2.542,"tnv":2.948},{"stockId":3000000001521,"date":"2026-07-05T16:00:00.000Z","nv":2.642,"tnv":3.048},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000001521,"nv":2.697,"tnv":3.103},{"stockId":3000000001521,"date":"2026-07-01T16:00:00.000Z","nv":2.724,"tnv":3.13},{"stockId":3000000001521,"date":"2026-06-30T16:00:00.000Z","nv":2.858,"tnv":3.264},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000001521,"nv":2.908,"tnv":3.314},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000001521,"nv":2.822,"tnv":3.228},{"stockId":3000000001521,"date":"2026-06-25T16:00:00.000Z","nv":2.864,"tnv":3.27},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001521,"nv":2.896,"tnv":3.302},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001521,"nv":2.797,"tnv":3.203},{"stockId":3000000001521,"date":"2026-06-22T16:00:00.000Z","nv":2.755,"tnv":3.161},{"stockId":3000000001521,"date":"2026-06-21T16:00:00.000Z","nv":2.83,"tnv":3.236},{"stockId":3000000001521,"date":"2026-06-17T16:00:00.000Z","nv":2.773,"tnv":3.179},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001521,"nv":2.73,"tnv":3.136},{"stockId":3000000001521,"date":"2026-06-15T16:00:00.000Z","nv":2.696,"tnv":3.102},{"stockId":3000000001521,"date":"2026-06-14T16:00:00.000Z","nv":2.607,"tnv":3.013},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001521,"nv":2.44,"tnv":2.846},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001521,"nv":2.46,"tnv":2.866},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001521,"nv":2.474,"tnv":2.88},{"stockId":3000000001521,"date":"2026-06-08T16:00:00.000Z","nv":2.54,"tnv":2.946},{"stockId":3000000001521,"date":"2026-06-07T16:00:00.000Z","nv":2.433,"tnv":2.839},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001521,"nv":2.55,"tnv":2.956},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001521,"nv":2.571,"tnv":2.977},{"stockId":3000000001521,"date":"2026-06-02T16:00:00.000Z","nv":2.547,"tnv":2.953},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001521,"nv":2.506,"tnv":2.912},{"stockId":3000000001521,"date":"2026-05-31T16:00:00.000Z","nv":2.505,"tnv":2.911},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001521,"nv":2.563,"tnv":2.969},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001521,"nv":2.71,"tnv":3.116},{"stockId":3000000001521,"date":"2026-05-26T16:00:00.000Z","nv":2.685,"tnv":3.091},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001521,"nv":2.703,"tnv":3.109},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001521,"nv":2.726,"tnv":3.132},{"stockId":3000000001521,"date":"2026-05-21T16:00:00.000Z","nv":2.703,"tnv":3.109},{"stockId":3000000001521,"date":"2026-05-20T16:00:00.000Z","nv":2.57,"tnv":2.976},{"stockId":3000000001521,"date":"2026-05-19T16:00:00.000Z","nv":2.64,"tnv":3.046},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001521,"nv":2.624,"tnv":3.03},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001521,"nv":2.609,"tnv":3.015},{"stockId":3000000001521,"date":"2026-05-14T16:00:00.000Z","nv":2.555,"tnv":2.961},{"stockId":3000000001521,"date":"2026-05-13T16:00:00.000Z","nv":2.555,"tnv":2.961},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001521,"nv":2.548,"tnv":2.954},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001521,"nv":2.449,"tnv":2.855},{"stockId":3000000001521,"date":"2026-05-10T16:00:00.000Z","nv":2.414,"tnv":2.82},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001521,"nv":2.372,"tnv":2.778},{"stockId":3000000001521,"date":"2026-05-06T16:00:00.000Z","nv":2.329,"tnv":2.735},{"stockId":3000000001521,"date":"2026-05-05T16:00:00.000Z","nv":2.247,"tnv":2.653},{"stockId":3000000001521,"date":"2026-04-29T16:00:00.000Z","nv":2.2,"tnv":2.606},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001521,"nv":2.178,"tnv":2.584},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001521,"nv":2.146,"tnv":2.552},{"stockId":3000000001521,"date":"2026-04-26T16:00:00.000Z","nv":2.19,"tnv":2.596},{"stockId":3000000001521,"date":"2026-04-23T16:00:00.000Z","nv":2.142,"tnv":2.548},{"stockId":3000000001521,"date":"2026-04-22T16:00:00.000Z","nv":2.174,"tnv":2.58},{"stockId":3000000001521,"date":"2026-04-21T16:00:00.000Z","nv":2.202,"tnv":2.608},{"stockId":3000000001521,"date":"2026-04-20T16:00:00.000Z","nv":2.112,"tnv":2.518},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001521,"nv":2.077,"tnv":2.483},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001521,"nv":2.048,"tnv":2.454},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001521,"nv":1.984,"tnv":2.39},{"stockId":3000000001521,"date":"2026-04-14T16:00:00.000Z","nv":1.942,"tnv":2.348},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001521,"nv":1.947,"tnv":2.353},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001521,"nv":1.913,"tnv":2.319},{"stockId":3000000001521,"date":"2026-04-09T16:00:00.000Z","nv":1.904,"tnv":2.31},{"stockId":3000000001521,"date":"2026-04-08T16:00:00.000Z","nv":1.882,"tnv":2.288},{"stockId":3000000001521,"date":"2026-04-07T16:00:00.000Z","nv":1.863,"tnv":2.269},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001521,"nv":1.747,"tnv":2.153},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001521,"nv":1.764,"tnv":2.17},{"stockId":3000000001521,"date":"2026-04-01T16:00:00.000Z","nv":1.74,"tnv":2.146},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001521,"nv":1.789,"tnv":2.195},{"stockId":3000000001521,"date":"2026-03-30T16:00:00.000Z","nv":1.734,"tnv":2.14},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001521,"nv":1.778,"tnv":2.184},{"stockId":3000000001521,"date":"2026-03-26T16:00:00.000Z","nv":1.767,"tnv":2.173},{"stockId":3000000001521,"date":"2026-03-25T16:00:00.000Z","nv":1.753,"tnv":2.159},{"stockId":3000000001521,"date":"2026-03-24T16:00:00.000Z","nv":1.784,"tnv":2.19},{"stockId":3000000001521,"date":"2026-03-23T16:00:00.000Z","nv":1.732,"tnv":2.138},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001521,"nv":1.704,"tnv":2.11},{"stockId":3000000001521,"date":"2026-03-19T16:00:00.000Z","nv":1.779,"tnv":2.185},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001521,"nv":1.804,"tnv":2.21},{"stockId":3000000001521,"date":"2026-03-17T16:00:00.000Z","nv":1.85,"tnv":2.256},{"stockId":3000000001521,"date":"2026-03-16T16:00:00.000Z","nv":1.819,"tnv":2.225},{"stockId":3000000001521,"date":"2026-03-15T16:00:00.000Z","nv":1.874,"tnv":2.28},{"stockId":3000000001521,"date":"2026-03-12T16:00:00.000Z","nv":1.853,"tnv":2.259},{"stockId":3000000001521,"date":"2026-03-11T16:00:00.000Z","nv":1.908,"tnv":2.314},{"stockId":3000000001521,"date":"2026-03-10T16:00:00.000Z","nv":1.917,"tnv":2.323},{"stockId":3000000001521,"date":"2026-03-09T16:00:00.000Z","nv":1.943,"tnv":2.349},{"stockId":3000000001521,"date":"2026-03-08T16:00:00.000Z","nv":1.899,"tnv":2.305},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001521,"nv":1.917,"tnv":2.323},{"stockId":3000000001521,"date":"2026-03-04T16:00:00.000Z","nv":1.921,"tnv":2.327},{"stockId":3000000001521,"date":"2026-03-03T16:00:00.000Z","nv":1.878,"tnv":2.284},{"stockId":3000000001521,"date":"2026-03-02T16:00:00.000Z","nv":1.878,"tnv":2.284},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001521,"nv":1.965,"tnv":2.371},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001521,"nv":1.973,"tnv":2.379},{"stockId":3000000001521,"date":"2026-02-25T16:00:00.000Z","nv":1.941,"tnv":2.347},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001521,"nv":1.894,"tnv":2.3},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001521,"nv":1.865,"tnv":2.271},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001521,"nv":1.84,"tnv":2.246},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001521,"nv":1.877,"tnv":2.283},{"stockId":3000000001521,"date":"2026-02-10T16:00:00.000Z","nv":1.824,"tnv":2.23},{"stockId":3000000001521,"date":"2026-02-09T16:00:00.000Z","nv":1.834,"tnv":2.24},{"stockId":3000000001521,"date":"2026-02-08T16:00:00.000Z","nv":1.811,"tnv":2.217},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001521,"nv":1.747,"tnv":2.153},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001521,"nv":1.733,"tnv":2.139},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001521,"nv":1.799,"tnv":2.205},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001521,"nv":1.811,"tnv":2.217},{"stockId":3000000001521,"date":"2026-02-01T16:00:00.000Z","nv":1.692,"tnv":2.098},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001521,"nv":1.723,"tnv":2.129},{"stockId":3000000001521,"date":"2026-01-28T16:00:00.000Z","nv":1.716,"tnv":2.122},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001521,"nv":1.759,"tnv":2.165},{"stockId":3000000001521,"date":"2026-01-26T16:00:00.000Z","nv":1.774,"tnv":2.18},{"stockId":3000000001521,"date":"2026-01-25T16:00:00.000Z","nv":1.745,"tnv":2.151},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001521,"nv":1.782,"tnv":2.188},{"stockId":3000000001521,"date":"2026-01-21T16:00:00.000Z","nv":1.743,"tnv":2.149},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001521,"nv":1.74,"tnv":2.146},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001521,"nv":1.721,"tnv":2.127},{"stockId":3000000001521,"date":"2026-01-18T16:00:00.000Z","nv":1.749,"tnv":2.155},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001521,"nv":1.721,"tnv":2.127},{"stockId":3000000001521,"date":"2026-01-14T16:00:00.000Z","nv":1.703,"tnv":2.109},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001521,"nv":1.689,"tnv":2.095},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001521,"nv":1.67,"tnv":2.076},{"stockId":3000000001521,"date":"2026-01-11T16:00:00.000Z","nv":1.697,"tnv":2.103},{"stockId":3000000001521,"date":"2026-01-08T16:00:00.000Z","nv":1.673,"tnv":2.079},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001521,"nv":1.623,"tnv":2.029},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001521,"nv":1.631,"tnv":2.037},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001521,"nv":1.6,"tnv":2.006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001521,"nv":1.583,"tnv":1.989},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001521,"nv":1.543,"tnv":1.949},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001521,"nv":1.551,"tnv":1.957},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001521,"nv":1.545,"tnv":1.951},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001521,"nv":1.531,"tnv":1.937},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001521,"nv":1.548,"tnv":1.954},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001521,"nv":1.536,"tnv":1.942},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001521,"nv":1.502,"tnv":1.908},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001521,"nv":1.498,"tnv":1.904},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001521,"nv":1.465,"tnv":1.871},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001521,"nv":1.46,"tnv":1.866},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001521,"nv":1.487,"tnv":1.893},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001521,"nv":1.447,"tnv":1.853},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001521,"nv":1.469,"tnv":1.875},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001521,"nv":1.506,"tnv":1.912},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001521,"nv":1.491,"tnv":1.897},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001521,"nv":1.515,"tnv":1.921},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001521,"nv":1.517,"tnv":1.923},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001521,"nv":1.5,"tnv":1.906},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001521,"nv":1.469,"tnv":1.875},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001521,"nv":1.44,"tnv":1.846},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001521,"nv":1.452,"tnv":1.858},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001521,"nv":1.471,"tnv":1.877},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001521,"nv":1.484,"tnv":1.89},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001521,"nv":1.463,"tnv":1.869},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001521,"nv":1.439,"tnv":1.845},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001521,"nv":1.435,"tnv":1.841},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001521,"nv":1.426,"tnv":1.832},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001521,"nv":1.39,"tnv":1.796},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001521,"nv":1.361,"tnv":1.767},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001521,"nv":1.421,"tnv":1.827},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001521,"nv":1.435,"tnv":1.841},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001521,"nv":1.46,"tnv":1.866},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001521,"nv":1.47,"tnv":1.876},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001521,"nv":1.467,"tnv":1.873},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001521,"nv":1.489,"tnv":1.895},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001521,"nv":1.48,"tnv":1.886},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001521,"nv":1.49,"tnv":1.896},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001521,"nv":1.508,"tnv":1.914},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001521,"nv":1.53,"tnv":1.936},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001521,"nv":1.55,"tnv":1.956},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001521,"nv":1.51,"tnv":1.916},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001521,"nv":1.504,"tnv":1.91},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001521,"nv":1.529,"tnv":1.935},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001521,"nv":1.533,"tnv":1.939},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001521,"nv":1.565,"tnv":1.971},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001521,"nv":1.587,"tnv":1.993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001521,"nv":1.555,"tnv":1.961},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001521,"nv":1.553,"tnv":1.959},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001521,"nv":1.532,"tnv":1.938},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001521,"nv":1.479,"tnv":1.885},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001521,"nv":1.487,"tnv":1.893},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001521,"nv":1.497,"tnv":1.903},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001521,"nv":1.449,"tnv":1.855},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001521,"nv":1.422,"tnv":1.828},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001521,"nv":1.474,"tnv":1.88},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001521,"nv":1.485,"tnv":1.891},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001521,"nv":1.444,"tnv":1.85},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001521,"nv":1.5,"tnv":1.906},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001521,"nv":1.519,"tnv":1.925},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001521,"nv":1.574,"tnv":1.98},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001521,"nv":1.566,"tnv":1.972},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001521,"nv":1.567,"tnv":1.973},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001521,"nv":1.537,"tnv":1.943},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001521,"nv":1.595,"tnv":2.001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001521,"nv":1.602,"tnv":2.008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001521,"nv":1.581,"tnv":1.987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001521,"nv":1.595,"tnv":2.001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001521,"nv":1.547,"tnv":1.953},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001521,"nv":1.554,"tnv":1.96},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001521,"nv":1.583,"tnv":1.989},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001521,"nv":1.563,"tnv":1.969},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001521,"nv":1.532,"tnv":1.938},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001521,"nv":1.538,"tnv":1.944},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001521,"nv":1.563,"tnv":1.969},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001521,"nv":1.51,"tnv":1.916},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001521,"nv":1.51,"tnv":1.916},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001521,"nv":1.539,"tnv":1.945},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001521,"nv":1.525,"tnv":1.931},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001521,"nv":1.457,"tnv":1.863},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001521,"nv":1.5,"tnv":1.906},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001521,"nv":1.491,"tnv":1.897},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001521,"nv":1.545,"tnv":1.951},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001521,"nv":1.52,"tnv":1.926},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001521,"nv":1.513,"tnv":1.919},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001521,"nv":1.487,"tnv":1.893},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001521,"nv":1.507,"tnv":1.913},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001521,"nv":1.479,"tnv":1.885},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001521,"nv":1.454,"tnv":1.86},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001521,"nv":1.414,"tnv":1.82},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001521,"nv":1.433,"tnv":1.839},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001521,"nv":1.411,"tnv":1.817},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001521,"nv":1.411,"tnv":1.817},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001521,"nv":1.359,"tnv":1.765},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001521,"nv":1.319,"tnv":1.725},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001521,"nv":1.336,"tnv":1.742},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001521,"nv":1.315,"tnv":1.721},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001521,"nv":1.32,"tnv":1.726},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001521,"nv":1.264,"tnv":1.67},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001521,"nv":1.276,"tnv":1.682},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001521,"nv":1.286,"tnv":1.692},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001521,"nv":1.269,"tnv":1.675},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001521,"nv":1.253,"tnv":1.659},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001521,"nv":1.232,"tnv":1.638},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001521,"nv":1.231,"tnv":1.637},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001521,"nv":1.233,"tnv":1.639},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001521,"nv":1.249,"tnv":1.655},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001521,"nv":1.248,"tnv":1.654},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001521,"nv":1.234,"tnv":1.64},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001521,"nv":1.234,"tnv":1.64},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001521,"nv":1.228,"tnv":1.634},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001521,"nv":1.226,"tnv":1.632},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001521,"nv":1.227,"tnv":1.633},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001521,"nv":1.223,"tnv":1.629},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001521,"nv":1.233,"tnv":1.639},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001521,"nv":1.21,"tnv":1.616},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001521,"nv":1.212,"tnv":1.618},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001521,"nv":1.204,"tnv":1.61},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001521,"nv":1.193,"tnv":1.599},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001521,"nv":1.195,"tnv":1.601},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001521,"nv":1.198,"tnv":1.604},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001521,"nv":1.207,"tnv":1.613},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001521,"nv":1.187,"tnv":1.593},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001521,"nv":1.191,"tnv":1.597},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001521,"nv":1.198,"tnv":1.604},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001521,"nv":1.167,"tnv":1.573},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001521,"nv":1.187,"tnv":1.593},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001521,"nv":1.17,"tnv":1.576},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001521,"nv":1.154,"tnv":1.56},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001521,"nv":1.147,"tnv":1.553},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001521,"nv":1.155,"tnv":1.561},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001521,"nv":1.141,"tnv":1.547},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001521,"nv":1.116,"tnv":1.522},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001521,"nv":1.107,"tnv":1.513},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001521,"nv":1.12,"tnv":1.526},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001521,"nv":1.131,"tnv":1.537},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001521,"nv":1.12,"tnv":1.526},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001521,"nv":1.127,"tnv":1.533},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001521,"nv":1.112,"tnv":1.518},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001521,"nv":1.122,"tnv":1.528},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001521,"nv":1.112,"tnv":1.518},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001521,"nv":1.096,"tnv":1.502},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001521,"nv":1.103,"tnv":1.509},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001521,"nv":1.084,"tnv":1.49},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001521,"nv":1.085,"tnv":1.491},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001521,"nv":1.063,"tnv":1.469},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001521,"nv":1.042,"tnv":1.448},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001521,"nv":1.034,"tnv":1.44},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001521,"nv":1.053,"tnv":1.459},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001521,"nv":1.036,"tnv":1.442},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001521,"nv":1.04,"tnv":1.446},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001521,"nv":1.054,"tnv":1.46},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001521,"nv":1.059,"tnv":1.465},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001521,"nv":1.064,"tnv":1.47},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001521,"nv":1.075,"tnv":1.481},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001521,"nv":1.078,"tnv":1.484},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001521,"nv":1.071,"tnv":1.477},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001521,"nv":1.079,"tnv":1.485},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001521,"nv":1.074,"tnv":1.48},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001521,"nv":1.095,"tnv":1.501},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001521,"nv":1.104,"tnv":1.51},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001521,"nv":1.112,"tnv":1.518},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001521,"nv":1.081,"tnv":1.487},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001521,"nv":1.097,"tnv":1.503},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001521,"nv":1.082,"tnv":1.488},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001521,"nv":1.081,"tnv":1.487},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001521,"nv":1.054,"tnv":1.46},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001521,"nv":1.028,"tnv":1.434},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001521,"nv":1.023,"tnv":1.429},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001521,"nv":1.036,"tnv":1.442},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001521,"nv":1.023,"tnv":1.429},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001521,"nv":1.035,"tnv":1.441},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001521,"nv":1.004,"tnv":1.41},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001521,"nv":1.016,"tnv":1.422},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001521,"nv":0.991,"tnv":1.397},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001521,"nv":0.979,"tnv":1.385},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001521,"nv":0.978,"tnv":1.384},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001521,"nv":1.003,"tnv":1.409},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001521,"nv":1.011,"tnv":1.417},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001521,"nv":1.004,"tnv":1.41},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001521,"nv":0.977,"tnv":1.383},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001521,"nv":0.943,"tnv":1.349},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001521,"nv":0.936,"tnv":1.342},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001521,"nv":0.956,"tnv":1.362},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001521,"nv":1.098,"tnv":1.504},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001521,"nv":1.15,"tnv":1.556},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001521,"nv":1.142,"tnv":1.548},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001521,"nv":1.145,"tnv":1.551},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001521,"nv":1.159,"tnv":1.565},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001521,"nv":1.17,"tnv":1.576},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001521,"nv":1.177,"tnv":1.583},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001521,"nv":1.168,"tnv":1.574},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001521,"nv":1.181,"tnv":1.587},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001521,"nv":1.175,"tnv":1.581},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001521,"nv":1.211,"tnv":1.617},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001521,"nv":1.217,"tnv":1.623},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001521,"nv":1.227,"tnv":1.633},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001521,"nv":1.221,"tnv":1.627},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001521,"nv":1.216,"tnv":1.622},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001521,"nv":1.195,"tnv":1.601},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001521,"nv":1.21,"tnv":1.616},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001521,"nv":1.213,"tnv":1.619},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001521,"nv":1.212,"tnv":1.618},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001521,"nv":1.202,"tnv":1.608},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001521,"nv":1.203,"tnv":1.609},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001521,"nv":1.191,"tnv":1.597},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001521,"nv":1.187,"tnv":1.593},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001521,"nv":1.189,"tnv":1.595},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001521,"nv":1.183,"tnv":1.589},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001521,"nv":1.208,"tnv":1.614},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001521,"nv":1.21,"tnv":1.616},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001521,"nv":1.19,"tnv":1.596},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001521,"nv":1.19,"tnv":1.596},{"stockId":3000000001521,"date":"2025-02-20T16:00:00.000Z","nv":1.196,"tnv":1.602},{"stockId":3000000001521,"date":"2025-02-19T16:00:00.000Z","nv":1.178,"tnv":1.584},{"stockId":3000000001521,"date":"2025-02-18T16:00:00.000Z","nv":1.168,"tnv":1.574},{"stockId":3000000001521,"date":"2025-02-17T16:00:00.000Z","nv":1.142,"tnv":1.548},{"stockId":3000000001521,"date":"2025-02-16T16:00:00.000Z","nv":1.154,"tnv":1.56},{"stockId":3000000001521,"date":"2025-02-13T16:00:00.000Z","nv":1.148,"tnv":1.554},{"stockId":3000000001521,"date":"2025-02-12T16:00:00.000Z","nv":1.144,"tnv":1.55},{"stockId":3000000001521,"date":"2025-02-11T16:00:00.000Z","nv":1.153,"tnv":1.559},{"stockId":3000000001521,"date":"2025-02-10T16:00:00.000Z","nv":1.14,"tnv":1.546},{"stockId":3000000001521,"date":"2025-02-09T16:00:00.000Z","nv":1.15,"tnv":1.556},{"stockId":3000000001521,"date":"2025-02-06T16:00:00.000Z","nv":1.152,"tnv":1.558},{"stockId":3000000001521,"date":"2025-02-05T16:00:00.000Z","nv":1.133,"tnv":1.539},{"stockId":3000000001521,"date":"2025-02-04T16:00:00.000Z","nv":1.115,"tnv":1.521},{"stockId":3000000001521,"date":"2025-01-26T16:00:00.000Z","nv":1.128,"tnv":1.534},{"stockId":3000000001521,"date":"2025-01-23T16:00:00.000Z","nv":1.136,"tnv":1.542},{"stockId":3000000001521,"date":"2025-01-22T16:00:00.000Z","nv":1.123,"tnv":1.529},{"stockId":3000000001521,"date":"2025-01-21T16:00:00.000Z","nv":1.126,"tnv":1.532},{"stockId":3000000001521,"date":"2025-01-20T16:00:00.000Z","nv":1.135,"tnv":1.541},{"stockId":3000000001521,"date":"2025-01-19T16:00:00.000Z","nv":1.133,"tnv":1.539},{"stockId":3000000001521,"date":"2025-01-16T16:00:00.000Z","nv":1.122,"tnv":1.528},{"stockId":3000000001521,"date":"2025-01-15T16:00:00.000Z","nv":1.113,"tnv":1.519},{"stockId":3000000001521,"date":"2025-01-14T16:00:00.000Z","nv":1.111,"tnv":1.517},{"stockId":3000000001521,"date":"2025-01-13T16:00:00.000Z","nv":1.118,"tnv":1.524},{"stockId":3000000001521,"date":"2025-01-12T16:00:00.000Z","nv":1.084,"tnv":1.49},{"stockId":3000000001521,"date":"2025-01-09T16:00:00.000Z","nv":1.079,"tnv":1.485},{"stockId":3000000001521,"date":"2025-01-08T16:00:00.000Z","nv":1.102,"tnv":1.508},{"stockId":3000000001521,"date":"2025-01-07T16:00:00.000Z","nv":1.098,"tnv":1.504},{"stockId":3000000001521,"date":"2025-01-06T16:00:00.000Z","nv":1.102,"tnv":1.508},{"stockId":3000000001521,"date":"2025-01-05T16:00:00.000Z","nv":1.091,"tnv":1.497},{"stockId":3000000001521,"date":"2025-01-02T16:00:00.000Z","nv":1.093,"tnv":1.499},{"stockId":3000000001521,"date":"2025-01-01T16:00:00.000Z","nv":1.115,"tnv":1.521},{"stockId":3000000001521,"date":"2024-12-30T16:00:00.000Z","nv":1.14,"tnv":1.546},{"stockId":3000000001521,"date":"2024-12-29T16:00:00.000Z","nv":1.159,"tnv":1.565},{"stockId":3000000001521,"date":"2024-12-26T16:00:00.000Z","nv":1.159,"tnv":1.565},{"stockId":3000000001521,"date":"2024-12-25T16:00:00.000Z","nv":1.163,"tnv":1.569},{"stockId":3000000001521,"date":"2024-12-24T16:00:00.000Z","nv":1.152,"tnv":1.558},{"stockId":3000000001521,"date":"2024-12-23T16:00:00.000Z","nv":1.162,"tnv":1.568},{"stockId":3000000001521,"date":"2024-12-22T16:00:00.000Z","nv":1.15,"tnv":1.556},{"stockId":3000000001521,"date":"2024-12-19T16:00:00.000Z","nv":1.164,"tnv":1.57},{"stockId":3000000001521,"date":"2024-12-18T16:00:00.000Z","nv":1.158,"tnv":1.564},{"stockId":3000000001521,"date":"2024-12-17T16:00:00.000Z","nv":1.151,"tnv":1.557},{"stockId":3000000001521,"date":"2024-12-16T16:00:00.000Z","nv":1.148,"tnv":1.554},{"stockId":3000000001521,"date":"2024-12-15T16:00:00.000Z","nv":1.158,"tnv":1.564},{"stockId":3000000001521,"date":"2024-12-12T16:00:00.000Z","nv":1.175,"tnv":1.581},{"stockId":3000000001521,"date":"2024-12-11T16:00:00.000Z","nv":1.202,"tnv":1.608},{"stockId":3000000001521,"date":"2024-12-10T16:00:00.000Z","nv":1.195,"tnv":1.601},{"stockId":3000000001521,"date":"2024-12-09T16:00:00.000Z","nv":1.187,"tnv":1.593},{"stockId":3000000001521,"date":"2024-12-08T16:00:00.000Z","nv":1.177,"tnv":1.583},{"stockId":3000000001521,"date":"2024-12-05T16:00:00.000Z","nv":1.176,"tnv":1.582},{"stockId":3000000001521,"date":"2024-12-04T16:00:00.000Z","nv":1.164,"tnv":1.57},{"stockId":3000000001521,"date":"2024-12-03T16:00:00.000Z","nv":1.161,"tnv":1.567},{"stockId":3000000001521,"date":"2024-12-02T16:00:00.000Z","nv":1.181,"tnv":1.587},{"stockId":3000000001521,"date":"2024-12-01T16:00:00.000Z","nv":1.187,"tnv":1.593},{"stockId":3000000001521,"date":"2024-11-28T16:00:00.000Z","nv":1.177,"tnv":1.583},{"stockId":3000000001521,"date":"2024-11-27T16:00:00.000Z","nv":1.158,"tnv":1.564},{"stockId":3000000001521,"date":"2024-11-26T16:00:00.000Z","nv":1.17,"tnv":1.576},{"stockId":3000000001521,"date":"2024-11-25T16:00:00.000Z","nv":1.139,"tnv":1.545},{"stockId":3000000001521,"date":"2024-11-24T16:00:00.000Z","nv":1.146,"tnv":1.552},{"stockId":3000000001521,"date":"2024-11-21T16:00:00.000Z","nv":1.144,"tnv":1.55},{"stockId":3000000001521,"date":"2024-11-20T16:00:00.000Z","nv":1.19,"tnv":1.596},{"stockId":3000000001521,"date":"2024-11-19T16:00:00.000Z","nv":1.19,"tnv":1.596},{"stockId":3000000001521,"date":"2024-11-18T16:00:00.000Z","nv":1.186,"tnv":1.592},{"stockId":3000000001521,"date":"2024-11-17T16:00:00.000Z","nv":1.16,"tnv":1.566},{"stockId":3000000001521,"date":"2024-11-14T16:00:00.000Z","nv":1.184,"tnv":1.59},{"stockId":3000000001521,"date":"2024-11-13T16:00:00.000Z","nv":1.222,"tnv":1.628},{"stockId":3000000001521,"date":"2024-11-12T16:00:00.000Z","nv":1.253,"tnv":1.659},{"stockId":3000000001521,"date":"2024-11-11T16:00:00.000Z","nv":1.246,"tnv":1.652},{"stockId":3000000001521,"date":"2024-11-10T16:00:00.000Z","nv":1.258,"tnv":1.664},{"stockId":3000000001521,"date":"2024-11-07T16:00:00.000Z","nv":1.219,"tnv":1.625},{"stockId":3000000001521,"date":"2024-11-06T16:00:00.000Z","nv":1.221,"tnv":1.627},{"stockId":3000000001521,"date":"2024-11-05T16:00:00.000Z","nv":1.209,"tnv":1.615},{"stockId":3000000001521,"date":"2024-11-04T16:00:00.000Z","nv":1.215,"tnv":1.621},{"stockId":3000000001521,"date":"2024-11-03T16:00:00.000Z","nv":1.182,"tnv":1.588},{"stockId":3000000001521,"date":"2024-10-31T16:00:00.000Z","nv":1.149,"tnv":1.555},{"stockId":3000000001521,"date":"2024-10-30T16:00:00.000Z","nv":1.169,"tnv":1.575},{"stockId":3000000001521,"date":"2024-10-29T16:00:00.000Z","nv":1.164,"tnv":1.57},{"stockId":3000000001521,"date":"2024-10-28T16:00:00.000Z","nv":1.164,"tnv":1.57},{"stockId":3000000001521,"date":"2024-10-27T16:00:00.000Z","nv":1.186,"tnv":1.592},{"stockId":3000000001521,"date":"2024-10-24T16:00:00.000Z","nv":1.172,"tnv":1.578},{"stockId":3000000001521,"date":"2024-10-23T16:00:00.000Z","nv":1.142,"tnv":1.548},{"stockId":3000000001521,"date":"2024-10-22T16:00:00.000Z","nv":1.154,"tnv":1.56},{"stockId":3000000001521,"date":"2024-10-21T16:00:00.000Z","nv":1.138,"tnv":1.544},{"stockId":3000000001521,"date":"2024-10-20T16:00:00.000Z","nv":1.117,"tnv":1.523},{"stockId":3000000001521,"date":"2024-10-17T16:00:00.000Z","nv":1.097,"tnv":1.503},{"stockId":3000000001521,"date":"2024-10-16T16:00:00.000Z","nv":1.047,"tnv":1.453},{"stockId":3000000001521,"date":"2024-10-15T16:00:00.000Z","nv":1.05,"tnv":1.456},{"stockId":3000000001521,"date":"2024-10-14T16:00:00.000Z","nv":1.057,"tnv":1.463},{"stockId":3000000001521,"date":"2024-10-13T16:00:00.000Z","nv":1.078,"tnv":1.484},{"stockId":3000000001521,"date":"2024-10-10T16:00:00.000Z","nv":1.049,"tnv":1.455},{"stockId":3000000001521,"date":"2024-10-09T16:00:00.000Z","nv":1.095,"tnv":1.501},{"stockId":3000000001521,"date":"2024-10-08T16:00:00.000Z","nv":1.106,"tnv":1.512},{"stockId":3000000001521,"date":"2024-10-07T16:00:00.000Z","nv":1.209,"tnv":1.615},{"stockId":3000000001521,"date":"2024-09-29T16:00:00.000Z","nv":1.119,"tnv":1.525},{"stockId":3000000001521,"date":"2024-09-26T16:00:00.000Z","nv":1.013,"tnv":1.419},{"stockId":3000000001521,"date":"2024-09-25T16:00:00.000Z","nv":0.952,"tnv":1.358},{"stockId":3000000001521,"date":"2024-09-24T16:00:00.000Z","nv":0.916,"tnv":1.322},{"stockId":3000000001521,"date":"2024-09-23T16:00:00.000Z","nv":0.911,"tnv":1.317},{"stockId":3000000001521,"date":"2024-09-22T16:00:00.000Z","nv":0.869,"tnv":1.275},{"stockId":3000000001521,"date":"2024-09-19T16:00:00.000Z","nv":0.876,"tnv":1.282},{"stockId":3000000001521,"date":"2024-09-18T16:00:00.000Z","nv":0.882,"tnv":1.288},{"stockId":3000000001521,"date":"2024-09-17T16:00:00.000Z","nv":0.873,"tnv":1.279},{"stockId":3000000001521,"date":"2024-09-12T16:00:00.000Z","nv":0.878,"tnv":1.284},{"stockId":3000000001521,"date":"2024-09-11T16:00:00.000Z","nv":0.891,"tnv":1.297},{"stockId":3000000001521,"date":"2024-09-10T16:00:00.000Z","nv":0.896,"tnv":1.302},{"stockId":3000000001521,"date":"2024-09-09T16:00:00.000Z","nv":0.89,"tnv":1.296},{"stockId":3000000001521,"date":"2024-09-08T16:00:00.000Z","nv":0.889,"tnv":1.295},{"stockId":3000000001521,"date":"2024-09-05T16:00:00.000Z","nv":0.896,"tnv":1.302},{"stockId":3000000001521,"date":"2024-09-04T16:00:00.000Z","nv":0.916,"tnv":1.322},{"stockId":3000000001521,"date":"2024-09-03T16:00:00.000Z","nv":0.914,"tnv":1.32},{"stockId":3000000001521,"date":"2024-09-02T16:00:00.000Z","nv":0.917,"tnv":1.323},{"stockId":3000000001521,"date":"2024-09-01T16:00:00.000Z","nv":0.904,"tnv":1.31},{"stockId":3000000001521,"date":"2024-08-29T16:00:00.000Z","nv":0.93,"tnv":1.336},{"stockId":3000000001521,"date":"2024-08-28T16:00:00.000Z","nv":0.903,"tnv":1.309},{"stockId":3000000001521,"date":"2024-08-27T16:00:00.000Z","nv":0.887,"tnv":1.293},{"stockId":3000000001521,"date":"2024-08-26T16:00:00.000Z","nv":0.885,"tnv":1.291},{"stockId":3000000001521,"date":"2024-08-25T16:00:00.000Z","nv":0.898,"tnv":1.304},{"stockId":3000000001521,"date":"2024-08-22T16:00:00.000Z","nv":0.893,"tnv":1.299},{"stockId":3000000001521,"date":"2024-08-21T16:00:00.000Z","nv":0.893,"tnv":1.299},{"stockId":3000000001521,"date":"2024-08-20T16:00:00.000Z","nv":0.902,"tnv":1.308},{"stockId":3000000001521,"date":"2024-08-19T16:00:00.000Z","nv":0.905,"tnv":1.311},{"stockId":3000000001521,"date":"2024-08-18T16:00:00.000Z","nv":0.923,"tnv":1.329},{"stockId":3000000001521,"date":"2024-08-15T16:00:00.000Z","nv":0.931,"tnv":1.337},{"stockId":3000000001521,"date":"2024-08-14T16:00:00.000Z","nv":0.938,"tnv":1.344},{"stockId":3000000001521,"date":"2024-08-13T16:00:00.000Z","nv":0.938,"tnv":1.344},{"stockId":3000000001521,"date":"2024-08-12T16:00:00.000Z","nv":0.952,"tnv":1.358},{"stockId":3000000001521,"date":"2024-08-11T16:00:00.000Z","nv":0.947,"tnv":1.353},{"stockId":3000000001521,"date":"2024-08-08T16:00:00.000Z","nv":0.95,"tnv":1.356},{"stockId":3000000001521,"date":"2024-08-07T16:00:00.000Z","nv":0.954,"tnv":1.36},{"stockId":3000000001521,"date":"2024-08-06T16:00:00.000Z","nv":0.955,"tnv":1.361},{"stockId":3000000001521,"date":"2024-08-05T16:00:00.000Z","nv":0.957,"tnv":1.363},{"stockId":3000000001521,"date":"2024-08-04T16:00:00.000Z","nv":0.94,"tnv":1.346},{"stockId":3000000001521,"date":"2024-08-01T16:00:00.000Z","nv":0.964,"tnv":1.37},{"stockId":3000000001521,"date":"2024-07-31T16:00:00.000Z","nv":0.984,"tnv":1.39},{"stockId":3000000001521,"date":"2024-07-30T16:00:00.000Z","nv":0.994,"tnv":1.4},{"stockId":3000000001521,"date":"2024-07-29T16:00:00.000Z","nv":0.961,"tnv":1.367},{"stockId":3000000001521,"date":"2024-07-28T16:00:00.000Z","nv":0.967,"tnv":1.373},{"stockId":3000000001521,"date":"2024-07-25T16:00:00.000Z","nv":0.977,"tnv":1.383},{"stockId":3000000001521,"date":"2024-07-24T16:00:00.000Z","nv":0.961,"tnv":1.367},{"stockId":3000000001521,"date":"2024-07-23T16:00:00.000Z","nv":0.961,"tnv":1.367},{"stockId":3000000001521,"date":"2024-07-22T16:00:00.000Z","nv":0.977,"tnv":1.383},{"stockId":3000000001521,"date":"2024-07-21T16:00:00.000Z","nv":1.012,"tnv":1.418},{"stockId":3000000001521,"date":"2024-07-18T16:00:00.000Z","nv":1.015,"tnv":1.421},{"stockId":3000000001521,"date":"2024-07-17T16:00:00.000Z","nv":1.012,"tnv":1.418},{"stockId":3000000001521,"date":"2024-07-16T16:00:00.000Z","nv":1.006,"tnv":1.412},{"stockId":3000000001521,"date":"2024-07-15T16:00:00.000Z","nv":1.017,"tnv":1.423},{"stockId":3000000001521,"date":"2024-07-14T16:00:00.000Z","nv":1.004,"tnv":1.41},{"stockId":3000000001521,"date":"2024-07-11T16:00:00.000Z","nv":1.012,"tnv":1.418}],"influencesList":[]}