window.pageData = {"fund":{"_id":3000000001521,"stockCode":"001521","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-11-12T16:00:00.000Z","setUpScale":371509000,"market":"a","tickerId":1521,"custody":"中国工商银行股份有限公司","name":"国寿安保成长优选股票型证券投资基金","shortName":"国寿安保成长优选股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-12-10T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保成长优选股票","pinyin":"gsabczyxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"祁善斌","stockType":"fund_manager","stockCode":"db20797176","exchange":"fm","tickerId":171902215210},{"name":"撒伟旭","stockType":"fund_manager","stockCode":"db20919913","exchange":"fm","tickerId":192324238240}],"hotMetrics":{"fss":{"stockId":3000000001521,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9672,"f_ins_h_s_r_c_hy":0.0037000000000000366,"f_ins_h_s_r_c_1y":0.0024999999999999467,"f_ind_h_s_r":0.032799999999999996,"f_ind_h_s_r_c_hy":-0.003700000000000002,"f_ind_h_s_r_c_1y":-0.0025000000000000022,"f_h_a":2206,"f_h_s_a":376462,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001521,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.043627185866234,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.6183155080213903,"f_p_r_m3_ssc":5790,"f_p_r_m3_ssrp":0.12385558818448782,"f_p_r_m6_ssc":5560,"f_p_r_m6_ssrp":0.049469329016010075,"f_p_r_y1_ssc":4827,"f_p_r_y1_ssrp":0.0920016576875259,"f_p_r_y2_ssc":3638,"f_p_r_y2_ssrp":0.12180368435523783,"f_p_r_y3_ssc":2939,"f_p_r_y3_ssrp":0.14227365554799182,"f_p_r_y5_ssc":1880,"f_p_r_y5_ssrp":0.0989888238424694,"f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.35827738660553465,"f_p_r_y10_ssc":536,"f_p_r_y10_ssrp":0.07476635514018691},"fp":{"stockId":3000000001521,"type":"fp","f_p_r_fys":0.5962410887880765,"f_p_r_m1":-0.004446240905415788,"f_p_r_m3":0.29359243697479087,"f_p_r_m6":0.4722056186491346,"f_p_r_y1":1.0610878661087884,"f_p_r_y3":0.7925764192139744,"f_p_r_y5":0.595207253886008,"f_cagr_p_r_fs":0.11863919783272614,"f_p_r_d1":0.008319467554076532,"f_p_r_y2":1.4828629032258078,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y10":2.2713990554899612,"f_i_d":"2015-12-10T16:00:00.000Z"},"ff":{"stockId":3000000001521,"type":"ff","f_m_f":6600288,"f_m_f_r":0.012,"f_c_f":1100048,"f_c_f_r":0.002,"f_m_a_c_f":7700336,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001521,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":2.463,"f_nv_cr":-0.02028639618138417},"f_as":{"stockId":3000000001521,"type":"f_as","f_tas":299228179.914,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017916,"name":"国寿安保成长优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017916","tickerId":17916,"shortName":"国寿安保成长优选股票C","currency":"CNY","__csrcFundId":2569,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.801Z","fundCollectionId":4000050900000,"inceptionDate":"2023-02-15T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabczyxgpxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001521,"stockId":600673,"holdings":1380837,"marketCap":41839361,"netValueRatio":0.0867,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001521,"stockId":962,"holdings":834300,"marketCap":37051263,"netValueRatio":0.0768,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001521,"stockId":688129,"holdings":1516821,"marketCap":34553182,"netValueRatio":0.0716,"quarterlyChange":0.126050420168067,"stock":{"stockCode":"688129","tickerId":688129,"exchange":"sh","stockType":"company","name":"东来技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001521,"stockId":601126,"holdings":690100,"marketCap":29729508,"netValueRatio":0.0616,"quarterlyChange":0.43218085106382986,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001521,"stockId":301216,"holdings":1111800,"marketCap":29496054,"netValueRatio":0.0611,"quarterlyChange":0.5735468564650046,"stock":{"name":"万凯新材","exchange":"sz","stockType":"company","stockCode":"301216","tickerId":301216}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001521,"stockId":300433,"holdings":1014900,"marketCap":28396902,"netValueRatio":0.0589,"quarterlyChange":-0.0756524611826892,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001521,"stockId":688025,"holdings":113186,"marketCap":24165211,"netValueRatio":0.0501,"quarterlyChange":0.5080878717242361,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001521,"stockId":300776,"holdings":274200,"marketCap":20002890,"netValueRatio":0.0415,"quarterlyChange":0.17396202124235605,"stock":{"stockCode":"300776","exchange":"sz","stockType":"company","tickerId":300776,"name":"帝尔激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001521,"stockId":2384,"holdings":191200,"marketCap":19750960,"netValueRatio":0.0409,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001521,"stockId":2488,"holdings":1767946,"marketCap":19588841,"netValueRatio":0.0406,"quarterlyChange":0.2605233219567682,"stock":{"stockCode":"002488","exchange":"sz","stockType":"company","tickerId":2488,"name":"金固股份"}}],"lastFsMetrics":{"latestTurnoverRate":2.4139147314212464,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48916,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a4fb05c50813627af28e610","stockId":3000000001521,"source":"cn_info","declarationDate":"2018-04-08T16:00:00.000Z","appointmentDate":"2015-12-10T16:00:00.000Z","departureDate":"2017-10-25T16:00:00.000Z","isEmployed":false,"managerId":7002310146130,"manager":{"_id":7002310146130,"name":"吴坚","tickerId":2310146130,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801383722","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001521,"stockCode":"001521","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"exchange":"jj","tickerId":1521,"name":"国寿安保成长优选股票型证券投资基金","shortName":"国寿安保成长优选股票(001521)","fundSecondLevel":"company","inceptionDate":"2015-12-10T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001521,"type":"f_as","f_m_f":6600288,"f_m_f_r":0.012,"f_c_f":1100048,"f_c_f_r":0.002,"f_m_a_c_f":7700336,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":299228179.914,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":10,"managerYearStartProfit":0.5962,"managerCagr":0.166,"managerTotalProfit":0.3338,"indexYearStartProfit":0.0326,"indexCagr":0.0556,"indexTotalProfit":0.1068},{"_id":"6a4fb05c50813627af28e611","stockId":3000000001521,"source":"cn_info","declarationDate":"2021-04-12T16:00:00.000Z","appointmentDate":"2018-04-03T16:00:00.000Z","departureDate":"2021-04-11T16:00:00.000Z","isEmployed":false,"managerId":7002602185210,"manager":{"_id":7002602185210,"name":"张标","tickerId":2602185210,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801596737","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001521,"stockCode":"001521","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"exchange":"jj","tickerId":1521,"name":"国寿安保成长优选股票型证券投资基金","shortName":"国寿安保成长优选股票(001521)","fundSecondLevel":"company","inceptionDate":"2015-12-10T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001521,"type":"f_as","f_m_f":6600288,"f_m_f_r":0.012,"f_c_f":1100048,"f_c_f_r":0.002,"f_m_a_c_f":7700336,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":299228179.914,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":0,"managerYearStartProfit":0.5962,"managerCagr":0.1352,"managerTotalProfit":0.4667,"indexYearStartProfit":0.0326,"indexCagr":0.0861,"indexTotalProfit":0.2835},{"_id":"6a4fb05c50813627af28e612","stockId":3000000001521,"source":"cn_info","declarationDate":"2021-04-12T16:00:00.000Z","appointmentDate":"2021-04-11T16:00:00.000Z","isEmployed":true,"managerId":7171902215210,"manager":{"_id":7171902215210,"name":"祁善斌","tickerId":171902215210,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20797176","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000001521,"stockCode":"001521","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"exchange":"jj","tickerId":1521,"name":"国寿安保成长优选股票型证券投资基金","shortName":"国寿安保成长优选股票(001521)","fundSecondLevel":"company","inceptionDate":"2015-12-10T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001521,"type":"f_as","f_m_f":6600288,"f_m_f_r":0.012,"f_c_f":1100048,"f_c_f_r":0.002,"f_m_a_c_f":7700336,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":299228179.914,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":2,"managerYearStartProfit":0.5962,"managerCagr":0.1203,"managerTotalProfit":0.8142,"indexYearStartProfit":0.0326,"indexCagr":-0.0065,"indexTotalProfit":-0.0337},{"_id":"6a4fb05c50813627af28e613","stockId":3000000001521,"source":"cn_info","declarationDate":"2022-11-17T16:00:00.000Z","appointmentDate":"2015-12-10T16:00:00.000Z","departureDate":"2022-11-17T16:00:00.000Z","isEmployed":false,"managerId":7002617108030,"manager":{"_id":7002617108030,"name":"张琦","tickerId":2617108030,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801344468","exchange":"fm","followedNum":15,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000001521,"stockCode":"001521","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"exchange":"jj","tickerId":1521,"name":"国寿安保成长优选股票型证券投资基金","shortName":"国寿安保成长优选股票(001521)","fundSecondLevel":"company","inceptionDate":"2015-12-10T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001521,"type":"f_as","f_m_f":6600288,"f_m_f_r":0.012,"f_c_f":1100048,"f_c_f_r":0.002,"f_m_a_c_f":7700336,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":299228179.914,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":6,"employedMonths":11,"managerYearStartProfit":0.5962,"managerCagr":0.0974,"managerTotalProfit":0.905,"indexYearStartProfit":0.0326,"indexCagr":0.0076,"indexTotalProfit":0.0536},{"_id":"6a4fb05c50813627af28e614","stockId":3000000001521,"source":"cn_info","declarationDate":"2025-03-11T16:00:00.000Z","appointmentDate":"2025-03-11T16:00:00.000Z","isEmployed":true,"managerId":7192324238240,"manager":{"_id":7192324238240,"name":"撒伟旭","tickerId":192324238240,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20919913","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000001521,"stockCode":"001521","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"exchange":"jj","tickerId":1521,"name":"国寿安保成长优选股票型证券投资基金","shortName":"国寿安保成长优选股票(001521)","fundSecondLevel":"company","inceptionDate":"2015-12-10T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001521,"type":"f_as","f_m_f":6600288,"f_m_f_r":0.012,"f_c_f":1100048,"f_c_f_r":0.002,"f_m_a_c_f":7700336,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":299228179.914,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":3,"managerYearStartProfit":0.5962,"managerCagr":0.708,"managerTotalProfit":1.0355,"indexYearStartProfit":0.0326,"indexCagr":0.1597,"indexTotalProfit":0.2173}],"influencesList":[],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.463},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.514},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.456},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.542},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.642},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.697},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.724},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.858},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.908},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.822},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.864},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.896},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.797},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.755},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.83},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.773},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.73},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.696},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.607},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.44},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.46},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.474},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.54},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.433},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.55},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.571},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.547},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.506},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.505},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.563},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.71},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.685},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.703},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.726},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.703},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.57},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.64},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.624},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.609},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.555},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.555},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.548},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.449},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.414},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.372},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.329},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.247},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.2},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.178},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.146},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.19},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.142},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.174},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.202},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.112},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.077},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":2.048},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.984},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.942},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.947},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.913},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.904},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.882},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.863},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.747},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.764},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.74},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.789},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.734},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.778},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.767},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.753},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.784},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.732},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.704},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.779},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.804},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.85},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.819},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.874},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.853},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.908},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.917},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.943},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.899},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.917},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.921},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.878},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.878},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.965},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.973},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.941},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.894},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.865},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.84},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.877},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.824},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.834},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.811},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.747},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.733},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.799},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.811},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.692},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.723},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.716},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.759},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.774},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.745},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.782},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.743},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.74},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.721},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.749},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.721},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.703},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.689},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.67},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.697},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.673},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.623},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.631},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.6},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.583},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.543},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.551},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.545},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.531},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.548},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.536},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.502},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.498},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.465},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.46},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.487},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.447},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.469},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.506},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.491},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.515},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.517},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.5},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.469},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.44},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.452},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.471},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.484},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.463},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.439},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.435},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.426},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.39},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.361},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.421},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.435},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.46},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.47},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.467},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.489},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.48},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.49},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.508},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.53},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.55},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.51},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.504},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.529},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.533},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.565},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.587},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.555},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.553},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.532},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.479},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.487},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.497},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.449},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.422},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.474},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.485},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.444},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.5},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.519},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.574},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.566},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.567},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.537},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.595},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.602},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.581},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.595},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.547},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.554},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.583},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.563},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.532},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.538},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.563},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.51},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.51},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.539},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.525},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.457},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.5},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.491},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.545},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.52},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.513},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.487},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.507},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.479},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.454},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.414},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.433},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.411},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.411},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.359},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.319},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.336},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.315},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.32},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.264},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.276},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.286},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.269},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.253},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.232},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.231},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.233},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.249},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.248},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.234},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.234},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.228},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.226},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.227},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.223},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.233},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.21},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.212},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.204},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.193},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.195},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.198},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.207},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.187},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.191},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.198},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.167},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.187},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.17},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.154},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.147},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.155},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.141},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.116},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.107},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.12},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.131},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.12},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.127},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.112},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.122},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.112},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.096},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.103},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.084},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.085},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.063},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.042},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.034},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.053},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.036},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.04},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.054},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.059},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.064},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.075},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.078},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.071},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.079},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.074},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.095},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.104},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.112},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.081},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.097},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.082},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.081},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.054},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.028},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.023},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.036},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.023},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.035},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.016},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.979},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.978},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.977},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.943},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.936},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.956},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.098},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.15},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.142},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.145},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.159},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.17},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.177},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.168},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.181},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.175},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.211},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.217},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.227},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.221},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.216},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.195},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.21},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.213},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.212},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.202},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.203},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.191},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.187},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.189},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.183},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.208},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.21},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.19},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.19},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.196},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.178},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.168},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.142},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.154},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.148},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.144},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.153},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.14},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.15},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.152},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.133},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.115},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.128},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.136},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.123},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.126},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.135},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.133},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.122},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.113},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.111},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.118},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.084},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.079},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.102},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.098},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.102},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.091},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.093},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.115},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.14},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.159},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.159},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.163},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.152},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.162},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.15},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.164},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.158},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.151},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.148},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.158},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.175},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.202},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.195},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.187},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.177},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.176},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.164},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.161},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.181},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.187},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.177},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.158},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.17},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.139},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.146},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.144},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.19},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.19},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.186},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.16},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.184},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.222},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.253},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.246},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.258},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.219},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.221},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.209},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.215},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.182},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.149},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.169},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.164},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.164},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.186},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.172},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.142},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.154},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.138},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.117},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.097},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.047},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.05},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.057},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.078},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.049},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.095},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.106},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.209},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.119},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.013},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.952},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.916},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.911},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.869},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.876},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.882},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.873},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.878},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.891},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.896},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.89},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.889},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.896},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.916},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.914},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.917},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.904},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.93},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.903},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.887},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.885},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.898},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.893},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.893},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.902},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.905},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.923},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.931},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.938},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.938},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.952},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.947},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.95},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.954},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.955},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.957},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.94},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.964},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.984},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.961},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.967},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.977},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.961},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.961},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":0.977},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.015},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.012},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.017},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001521,"lxr_nv_fc":1.012}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4}]}