window.pageData = {"startDate":"2024-06-18T19:26:00.718Z","endDate":"2026-06-18T19:26:00.717Z","stock":{"_id":3000000001516,"name":"大成安汇金融债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001516","tickerId":1516,"shortName":"大成安汇金融债债券E","exchange":"jj","inceptionDate":"2020-08-03T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcahjrzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"汪曦","stockType":"fund_manager","stockCode":"8801400677","exchange":"fm","tickerId":2324154660}],"hotMetrics":{"fss":{"stockId":3000000001516,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5511,"f_h_s_a":5961,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001516,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.589041095890411,"f_p_r_m1_ssc":7640,"f_p_r_m1_ssrp":0.23785835842387748,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.5165448504983389,"f_p_r_m6_ssc":7383,"f_p_r_m6_ssrp":0.6288268761853156,"f_p_r_y1_ssc":6927,"f_p_r_y1_ssrp":0.8567715853306381,"f_p_r_y2_ssc":6016,"f_p_r_y2_ssrp":0.8385702410640067,"f_p_r_y3_ssc":4962,"f_p_r_y3_ssrp":0.8665591614593832,"f_cagr_p_r_fs_ssc":7335,"f_cagr_p_r_fs_ssrp":0.5443141532587946,"f_p_r_y5_ssc":3396,"f_p_r_y5_ssrp":0.5982326951399116},"fp":{"stockId":3000000001516,"type":"fp","f_p_r_fys":0.012199346385133758,"f_p_r_m1":0.0033396946564883123,"f_p_r_m3":0.007666506947772156,"f_p_r_m6":0.012489485697111613,"f_p_r_y1":0.010847558647903766,"f_cagr_p_r_fs":0.028217801956527344,"f_p_r_d1":-0.0002845220030348594,"f_p_r_y3":0.0631438746244144,"f_p_r_y2":0.0364173638633698,"last_data_date":"2026-06-16T16:00:00.000Z","f_p_r_y5":0.15329888135161762,"f_i_d":"2020-08-03T16:00:00.000Z"},"ff":{"stockId":3000000001516,"type":"ff","f_m_f":84658,"f_m_f_r":0.0027,"f_c_f":25084,"f_c_f_r":0.0008,"f_m_a_c_f":109742,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-08-14T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0027,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000001516,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.0515,"f_nv_cr":0.0005709391949759723},"f_as":{"stockId":3000000001516,"type":"f_as","f_tas":30713739.1366,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000090023,"__csrcFundId":3276,"stockCode":"090023","shortName":"大成安汇金融债债券(090023)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":90023,"masterFundFlag":1,"lastUpdated":"2026-05-01T05:38:05.729Z","status":"normal","inceptionDate":"2012-11-28T16:00:00.000Z","name":"大成安汇金融债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成安汇金融债债券","pinyin":"dcahjrzzqxzqtzjj"},{"_id":3000000091023,"name":"大成安汇金融债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"091023","tickerId":91023,"shortName":"大成安汇金融债债券A","__csrcFundId":3276,"lastUpdated":"2025-01-04T00:32:35.219Z","exchange":"jj","inceptionDate":"2012-11-28T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcahjrzzqxzqtzjj"},{"_id":3000000020455,"name":"大成安汇金融债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020455","tickerId":20455,"shortName":"大成安汇金融债债券D","currency":"CNY","__csrcFundId":3276,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.076Z","inceptionDate":"2023-12-24T16:00:00.000Z","fundCollectionId":4000050090000,"pinyin":"dcahjrzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fc321398d79843004523","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090023,"stockCode":"210215","stockName":"21国开15","holdings":200000,"marketCap":21813917,"netValueRatio":0.1502,"lastUpdated":"2026-04-22T16:49:54.867Z"},{"_id":"69e8fc321398d79843004524","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090023,"stockCode":"200210","stockName":"20国开10","holdings":100000,"marketCap":10823967,"netValueRatio":0.0745,"lastUpdated":"2026-04-22T16:49:54.874Z"},{"_id":"69e8fc321398d79843004525","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090023,"stockCode":"220205","stockName":"22国开05","holdings":100000,"marketCap":10759821,"netValueRatio":0.0741,"lastUpdated":"2026-04-22T16:49:54.878Z"},{"_id":"69e8fc321398d79843004526","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090023,"stockCode":"240205","stockName":"24国开05","holdings":100000,"marketCap":10624805,"netValueRatio":0.0731,"lastUpdated":"2026-04-22T16:49:54.881Z"},{"_id":"69e8fc321398d79843004527","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090023,"stockCode":"240215","stockName":"24国开15","holdings":100000,"marketCap":10455509,"netValueRatio":0.072,"lastUpdated":"2026-04-22T16:49:54.885Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001516,"nv":1.0515,"tnv":1.1704},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001516,"nv":1.0509,"tnv":1.1698},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001516,"nv":1.05,"tnv":1.1689},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001516,"nv":1.0501,"tnv":1.169},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001516,"nv":1.0501,"tnv":1.169},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001516,"nv":1.0506,"tnv":1.1695},{"stockId":3000000001516,"date":"2026-06-08T16:00:00.000Z","nv":1.0511,"tnv":1.17},{"stockId":3000000001516,"date":"2026-06-07T16:00:00.000Z","nv":1.0516,"tnv":1.1705},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001516,"nv":1.0521,"tnv":1.171},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001516,"nv":1.0523,"tnv":1.1712},{"stockId":3000000001516,"date":"2026-06-02T16:00:00.000Z","nv":1.0522,"tnv":1.1711},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001516,"nv":1.0523,"tnv":1.1712},{"stockId":3000000001516,"date":"2026-05-31T16:00:00.000Z","nv":1.0525,"tnv":1.1714},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001516,"nv":1.052,"tnv":1.1709},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001516,"nv":1.052,"tnv":1.1709},{"stockId":3000000001516,"date":"2026-05-26T16:00:00.000Z","nv":1.0515,"tnv":1.1704},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001516,"nv":1.0502,"tnv":1.1691},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001516,"nv":1.0493,"tnv":1.1682},{"stockId":3000000001516,"date":"2026-05-21T16:00:00.000Z","nv":1.0489,"tnv":1.1678},{"stockId":3000000001516,"date":"2026-05-20T16:00:00.000Z","nv":1.0491,"tnv":1.168},{"stockId":3000000001516,"date":"2026-05-19T16:00:00.000Z","nv":1.0493,"tnv":1.1682},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001516,"nv":1.049,"tnv":1.1679},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001516,"nv":1.0481,"tnv":1.167},{"stockId":3000000001516,"date":"2026-05-14T16:00:00.000Z","nv":1.048,"tnv":1.1669},{"stockId":3000000001516,"date":"2026-05-13T16:00:00.000Z","nv":1.0479,"tnv":1.1668},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001516,"nv":1.0483,"tnv":1.1672},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001516,"nv":1.0478,"tnv":1.1667},{"stockId":3000000001516,"date":"2026-05-10T16:00:00.000Z","nv":1.0474,"tnv":1.1663},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001516,"nv":1.0469,"tnv":1.1658},{"stockId":3000000001516,"date":"2026-05-06T16:00:00.000Z","nv":1.0463,"tnv":1.1652},{"stockId":3000000001516,"date":"2026-05-05T16:00:00.000Z","nv":1.0458,"tnv":1.1647},{"stockId":3000000001516,"date":"2026-04-29T16:00:00.000Z","nv":1.0463,"tnv":1.1652},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001516,"nv":1.0467,"tnv":1.1656},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001516,"nv":1.0454,"tnv":1.1643},{"stockId":3000000001516,"date":"2026-04-26T16:00:00.000Z","nv":1.0449,"tnv":1.1638},{"stockId":3000000001516,"date":"2026-04-23T16:00:00.000Z","nv":1.0455,"tnv":1.1644},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001516,"nv":1.0468,"tnv":1.1657},{"stockId":3000000001516,"date":"2026-04-21T16:00:00.000Z","nv":1.0477,"tnv":1.1666},{"stockId":3000000001516,"date":"2026-04-20T16:00:00.000Z","nv":1.0475,"tnv":1.1664},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001516,"nv":1.0471,"tnv":1.166},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001516,"nv":1.0468,"tnv":1.1657},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001516,"nv":1.0462,"tnv":1.1651},{"stockId":3000000001516,"date":"2026-04-14T16:00:00.000Z","nv":1.0459,"tnv":1.1648},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001516,"nv":1.0457,"tnv":1.1646},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001516,"nv":1.0453,"tnv":1.1642},{"stockId":3000000001516,"date":"2026-04-09T16:00:00.000Z","nv":1.0452,"tnv":1.1641},{"stockId":3000000001516,"date":"2026-04-08T16:00:00.000Z","nv":1.045,"tnv":1.1639},{"stockId":3000000001516,"date":"2026-04-07T16:00:00.000Z","nv":1.0453,"tnv":1.1642},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001516,"nv":1.0454,"tnv":1.1643},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001516,"nv":1.0452,"tnv":1.1641},{"stockId":3000000001516,"date":"2026-04-01T16:00:00.000Z","nv":1.0445,"tnv":1.1634},{"stockId":3000000001516,"date":"2026-03-31T16:00:00.000Z","nv":1.0444,"tnv":1.1633},{"stockId":3000000001516,"date":"2026-03-30T16:00:00.000Z","nv":1.0447,"tnv":1.1636},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001516,"nv":1.0447,"tnv":1.1636},{"stockId":3000000001516,"date":"2026-03-26T16:00:00.000Z","nv":1.044,"tnv":1.1629},{"stockId":3000000001516,"date":"2026-03-25T16:00:00.000Z","nv":1.0439,"tnv":1.1628},{"stockId":3000000001516,"date":"2026-03-24T16:00:00.000Z","nv":1.0439,"tnv":1.1628},{"stockId":3000000001516,"date":"2026-03-23T16:00:00.000Z","nv":1.0439,"tnv":1.1628},{"stockId":3000000001516,"date":"2026-03-22T16:00:00.000Z","nv":1.0438,"tnv":1.1627},{"stockId":3000000001516,"date":"2026-03-19T16:00:00.000Z","nv":1.0441,"tnv":1.163},{"stockId":3000000001516,"date":"2026-03-18T16:00:00.000Z","nv":1.044,"tnv":1.1629},{"stockId":3000000001516,"date":"2026-03-17T16:00:00.000Z","nv":1.044,"tnv":1.1629},{"stockId":3000000001516,"date":"2026-03-16T16:00:00.000Z","nv":1.0435,"tnv":1.1624},{"stockId":3000000001516,"date":"2026-03-15T16:00:00.000Z","nv":1.0432,"tnv":1.1621},{"stockId":3000000001516,"date":"2026-03-12T16:00:00.000Z","nv":1.0434,"tnv":1.1623},{"stockId":3000000001516,"date":"2026-03-11T16:00:00.000Z","nv":1.0433,"tnv":1.1622},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001516,"nv":1.0428,"tnv":1.1617},{"stockId":3000000001516,"date":"2026-03-09T16:00:00.000Z","nv":1.0428,"tnv":1.1617},{"stockId":3000000001516,"date":"2026-03-08T16:00:00.000Z","nv":1.0427,"tnv":1.1616},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001516,"nv":1.0433,"tnv":1.1622},{"stockId":3000000001516,"date":"2026-03-04T16:00:00.000Z","nv":1.0434,"tnv":1.1623},{"stockId":3000000001516,"date":"2026-03-03T16:00:00.000Z","nv":1.0433,"tnv":1.1622},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001516,"nv":1.0429,"tnv":1.1618},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001516,"nv":1.0427,"tnv":1.1616},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001516,"nv":1.0422,"tnv":1.1611},{"stockId":3000000001516,"date":"2026-02-25T16:00:00.000Z","nv":1.042,"tnv":1.1609},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001516,"nv":1.0426,"tnv":1.1615},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001516,"nv":1.043,"tnv":1.1619},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001516,"nv":1.0426,"tnv":1.1615},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001516,"nv":1.0426,"tnv":1.1615},{"stockId":3000000001516,"date":"2026-02-10T16:00:00.000Z","nv":1.0424,"tnv":1.1613},{"stockId":3000000001516,"date":"2026-02-09T16:00:00.000Z","nv":1.0423,"tnv":1.1612},{"stockId":3000000001516,"date":"2026-02-08T16:00:00.000Z","nv":1.0423,"tnv":1.1612},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001516,"nv":1.0499,"tnv":1.1607},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001516,"nv":1.0495,"tnv":1.1603},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001516,"nv":1.0491,"tnv":1.1599},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001516,"nv":1.0491,"tnv":1.1599},{"stockId":3000000001516,"date":"2026-02-01T16:00:00.000Z","nv":1.049,"tnv":1.1598},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001516,"nv":1.0489,"tnv":1.1597},{"stockId":3000000001516,"date":"2026-01-28T16:00:00.000Z","nv":1.049,"tnv":1.1598},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001516,"nv":1.0491,"tnv":1.1599},{"stockId":3000000001516,"date":"2026-01-26T16:00:00.000Z","nv":1.0489,"tnv":1.1597},{"stockId":3000000001516,"date":"2026-01-25T16:00:00.000Z","nv":1.049,"tnv":1.1598},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001516,"nv":1.0489,"tnv":1.1597},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001516,"nv":1.0487,"tnv":1.1595},{"stockId":3000000001516,"date":"2026-01-20T16:00:00.000Z","nv":1.0488,"tnv":1.1596},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001516,"nv":1.0486,"tnv":1.1594},{"stockId":3000000001516,"date":"2026-01-18T16:00:00.000Z","nv":1.0481,"tnv":1.1589},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001516,"nv":1.0479,"tnv":1.1587},{"stockId":3000000001516,"date":"2026-01-14T16:00:00.000Z","nv":1.0475,"tnv":1.1583},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001516,"nv":1.0474,"tnv":1.1582},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001516,"nv":1.0471,"tnv":1.1579},{"stockId":3000000001516,"date":"2026-01-11T16:00:00.000Z","nv":1.0469,"tnv":1.1577},{"stockId":3000000001516,"date":"2026-01-08T16:00:00.000Z","nv":1.0466,"tnv":1.1574},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001516,"nv":1.0465,"tnv":1.1573},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001516,"nv":1.0462,"tnv":1.157},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001516,"nv":1.0464,"tnv":1.1572},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001516,"nv":1.0469,"tnv":1.1577},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001516,"nv":1.0469,"tnv":1.1577},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001516,"nv":1.0469,"tnv":1.1577},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001516,"nv":1.0469,"tnv":1.1577},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001516,"nv":1.0476,"tnv":1.1584},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001516,"nv":1.0475,"tnv":1.1583},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001516,"nv":1.0476,"tnv":1.1584},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001516,"nv":1.0474,"tnv":1.1582},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001516,"nv":1.047,"tnv":1.1578},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001516,"nv":1.0472,"tnv":1.158},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001516,"nv":1.0467,"tnv":1.1575},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001516,"nv":1.0466,"tnv":1.1574},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001516,"nv":1.046,"tnv":1.1568},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001516,"nv":1.046,"tnv":1.1568},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001516,"nv":1.0466,"tnv":1.1574},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001516,"nv":1.0469,"tnv":1.1577},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001516,"nv":1.0465,"tnv":1.1573},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001516,"nv":1.046,"tnv":1.1568},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001516,"nv":1.0457,"tnv":1.1565},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001516,"nv":1.0456,"tnv":1.1564},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001516,"nv":1.0453,"tnv":1.1561},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001516,"nv":1.0462,"tnv":1.157},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001516,"nv":1.0467,"tnv":1.1575},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001516,"nv":1.047,"tnv":1.1578},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001516,"nv":1.0468,"tnv":1.1576},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001516,"nv":1.0464,"tnv":1.1572},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001516,"nv":1.0467,"tnv":1.1575},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001516,"nv":1.0473,"tnv":1.1581},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001516,"nv":1.0475,"tnv":1.1583},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001516,"nv":1.0475,"tnv":1.1583},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001516,"nv":1.0475,"tnv":1.1583},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001516,"nv":1.0473,"tnv":1.1581},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001516,"nv":1.0474,"tnv":1.1582},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001516,"nv":1.0473,"tnv":1.1581},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001516,"nv":1.0471,"tnv":1.1579},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001516,"nv":1.0468,"tnv":1.1576},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001516,"nv":1.0467,"tnv":1.1575},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001516,"nv":1.0464,"tnv":1.1572},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001516,"nv":1.0462,"tnv":1.157},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001516,"nv":1.0462,"tnv":1.157},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001516,"nv":1.0466,"tnv":1.1574},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001516,"nv":1.0471,"tnv":1.1579},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001516,"nv":1.0471,"tnv":1.1579},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001516,"nv":1.0472,"tnv":1.158},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001516,"nv":1.0471,"tnv":1.1579},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001516,"nv":1.0461,"tnv":1.1569},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001516,"nv":1.0455,"tnv":1.1563},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001516,"nv":1.0452,"tnv":1.156},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001516,"nv":1.0444,"tnv":1.1552},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001516,"nv":1.0442,"tnv":1.155},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001516,"nv":1.0443,"tnv":1.1551},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001516,"nv":1.0443,"tnv":1.1551},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001516,"nv":1.0442,"tnv":1.155},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001516,"nv":1.0438,"tnv":1.1546},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001516,"nv":1.0442,"tnv":1.155},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001516,"nv":1.0435,"tnv":1.1543},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001516,"nv":1.0433,"tnv":1.1541},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001516,"nv":1.0435,"tnv":1.1543},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001516,"nv":1.0433,"tnv":1.1541},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001516,"nv":1.0426,"tnv":1.1534},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001516,"nv":1.0427,"tnv":1.1535},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001516,"nv":1.0421,"tnv":1.1529},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001516,"nv":1.0412,"tnv":1.152},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001516,"nv":1.0415,"tnv":1.1523},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001516,"nv":1.0414,"tnv":1.1522},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001516,"nv":1.0413,"tnv":1.1521},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001516,"nv":1.0425,"tnv":1.1533},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001516,"nv":1.0434,"tnv":1.1542},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001516,"nv":1.043,"tnv":1.1538},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001516,"nv":1.0438,"tnv":1.1546},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001516,"nv":1.0442,"tnv":1.155},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001516,"nv":1.0437,"tnv":1.1545},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001516,"nv":1.0432,"tnv":1.154},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001516,"nv":1.0428,"tnv":1.1536},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001516,"nv":1.0419,"tnv":1.1527},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001516,"nv":1.0418,"tnv":1.1526},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001516,"nv":1.0427,"tnv":1.1535},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001516,"nv":1.0431,"tnv":1.1539},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001516,"nv":1.0439,"tnv":1.1547},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001516,"nv":1.0446,"tnv":1.1554},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001516,"nv":1.0446,"tnv":1.1554},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001516,"nv":1.0438,"tnv":1.1546},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001516,"nv":1.0438,"tnv":1.1546},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001516,"nv":1.0435,"tnv":1.1543},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001516,"nv":1.0431,"tnv":1.1539},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001516,"nv":1.044,"tnv":1.1548},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001516,"nv":1.0442,"tnv":1.155},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001516,"nv":1.0438,"tnv":1.1546},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001516,"nv":1.0428,"tnv":1.1536},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001516,"nv":1.043,"tnv":1.1538},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001516,"nv":1.0419,"tnv":1.1527},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001516,"nv":1.0424,"tnv":1.1532},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001516,"nv":1.0418,"tnv":1.1526},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001516,"nv":1.045,"tnv":1.1558},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001516,"nv":1.0454,"tnv":1.1562},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001516,"nv":1.0458,"tnv":1.1566},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001516,"nv":1.0457,"tnv":1.1565},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001516,"nv":1.0466,"tnv":1.1574},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001516,"nv":1.0477,"tnv":1.1585},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001516,"nv":1.0475,"tnv":1.1583},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001516,"nv":1.0472,"tnv":1.158},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001516,"nv":1.0473,"tnv":1.1581},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001516,"nv":1.0473,"tnv":1.1581},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001516,"nv":1.0472,"tnv":1.158},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001516,"nv":1.047,"tnv":1.1578},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001516,"nv":1.0457,"tnv":1.1565},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001516,"nv":1.0444,"tnv":1.1552},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001516,"nv":1.0461,"tnv":1.1569},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001516,"nv":1.0449,"tnv":1.1557},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001516,"nv":1.0451,"tnv":1.1559},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001516,"nv":1.047,"tnv":1.1578},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001516,"nv":1.0479,"tnv":1.1587},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001516,"nv":1.0487,"tnv":1.1595},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001516,"nv":1.0494,"tnv":1.1602},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001516,"nv":1.0496,"tnv":1.1604},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001516,"nv":1.0495,"tnv":1.1603},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001516,"nv":1.0494,"tnv":1.1602},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001516,"nv":1.0484,"tnv":1.1592},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001516,"nv":1.0489,"tnv":1.1597},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001516,"nv":1.0492,"tnv":1.16},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001516,"nv":1.05,"tnv":1.1608},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001516,"nv":1.0502,"tnv":1.161},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001516,"nv":1.0507,"tnv":1.1615},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001516,"nv":1.0505,"tnv":1.1613},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001516,"nv":1.0502,"tnv":1.161},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001516,"nv":1.05,"tnv":1.1608},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001516,"nv":1.0489,"tnv":1.1597},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001516,"nv":1.0484,"tnv":1.1592},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001516,"nv":1.0484,"tnv":1.1592},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001516,"nv":1.0483,"tnv":1.1591},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001516,"nv":1.0482,"tnv":1.159},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001516,"nv":1.0486,"tnv":1.1594},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001516,"nv":1.0491,"tnv":1.1599},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001516,"nv":1.049,"tnv":1.1598},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001516,"nv":1.0487,"tnv":1.1595},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001516,"nv":1.0484,"tnv":1.1592},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001516,"nv":1.0483,"tnv":1.1591},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001516,"nv":1.0477,"tnv":1.1585},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001516,"nv":1.0475,"tnv":1.1583},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001516,"nv":1.0475,"tnv":1.1583},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001516,"nv":1.0475,"tnv":1.1583},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001516,"nv":1.0471,"tnv":1.1579},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001516,"nv":1.0471,"tnv":1.1579},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001516,"nv":1.0468,"tnv":1.1576},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001516,"nv":1.0457,"tnv":1.1565},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001516,"nv":1.0456,"tnv":1.1564},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001516,"nv":1.0454,"tnv":1.1562},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001516,"nv":1.0454,"tnv":1.1562},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001516,"nv":1.0445,"tnv":1.1553},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001516,"nv":1.0455,"tnv":1.1563},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001516,"nv":1.046,"tnv":1.1568},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001516,"nv":1.0466,"tnv":1.1574},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001516,"nv":1.0465,"tnv":1.1573},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001516,"nv":1.0464,"tnv":1.1572},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001516,"nv":1.0463,"tnv":1.1571},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001516,"nv":1.0462,"tnv":1.157},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001516,"nv":1.0461,"tnv":1.1569},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001516,"nv":1.0457,"tnv":1.1565},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001516,"nv":1.0461,"tnv":1.1569},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001516,"nv":1.0467,"tnv":1.1575},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001516,"nv":1.0471,"tnv":1.1579},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001516,"nv":1.0459,"tnv":1.1567},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001516,"nv":1.0477,"tnv":1.1585},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001516,"nv":1.047,"tnv":1.1578},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001516,"nv":1.0456,"tnv":1.1564},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001516,"nv":1.046,"tnv":1.1568},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001516,"nv":1.0457,"tnv":1.1565},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001516,"nv":1.0453,"tnv":1.1561},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001516,"nv":1.0441,"tnv":1.1549},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001516,"nv":1.0435,"tnv":1.1543},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001516,"nv":1.0434,"tnv":1.1542},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001516,"nv":1.0436,"tnv":1.1544},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001516,"nv":1.0441,"tnv":1.1549},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001516,"nv":1.0436,"tnv":1.1544},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001516,"nv":1.0442,"tnv":1.155},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001516,"nv":1.0439,"tnv":1.1547},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001516,"nv":1.0442,"tnv":1.155},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001516,"nv":1.0438,"tnv":1.1546},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001516,"nv":1.0438,"tnv":1.1546},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001516,"nv":1.0438,"tnv":1.1546},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001516,"nv":1.0435,"tnv":1.1543},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001516,"nv":1.0432,"tnv":1.154},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001516,"nv":1.0434,"tnv":1.1542},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001516,"nv":1.0458,"tnv":1.1566},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001516,"nv":1.0421,"tnv":1.1529},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001516,"nv":1.0382,"tnv":1.149},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001516,"nv":1.0365,"tnv":1.1473},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001516,"nv":1.0362,"tnv":1.147},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001516,"nv":1.0354,"tnv":1.1462},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001516,"nv":1.0356,"tnv":1.1464},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001516,"nv":1.0357,"tnv":1.1465},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001516,"nv":1.0347,"tnv":1.1455},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001516,"nv":1.034,"tnv":1.1448},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001516,"nv":1.0535,"tnv":1.1443},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001516,"nv":1.0539,"tnv":1.1447},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001516,"nv":1.0518,"tnv":1.1426},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001516,"nv":1.0509,"tnv":1.1417},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001516,"nv":1.0504,"tnv":1.1412},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001516,"nv":1.0538,"tnv":1.1446},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001516,"nv":1.053,"tnv":1.1438},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001516,"nv":1.053,"tnv":1.1438},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001516,"nv":1.0508,"tnv":1.1416},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001516,"nv":1.0541,"tnv":1.1449},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001516,"nv":1.0544,"tnv":1.1452},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001516,"nv":1.0558,"tnv":1.1466},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001516,"nv":1.0575,"tnv":1.1483},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001516,"nv":1.0571,"tnv":1.1479},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001516,"nv":1.0573,"tnv":1.1481},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001516,"nv":1.0559,"tnv":1.1467},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001516,"nv":1.055,"tnv":1.1458},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001516,"nv":1.0562,"tnv":1.147},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001516,"nv":1.0559,"tnv":1.1467},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001516,"nv":1.0549,"tnv":1.1457},{"stockId":3000000001516,"date":"2025-02-20T16:00:00.000Z","nv":1.0569,"tnv":1.1477},{"stockId":3000000001516,"date":"2025-02-19T16:00:00.000Z","nv":1.0584,"tnv":1.1492},{"stockId":3000000001516,"date":"2025-02-18T16:00:00.000Z","nv":1.0601,"tnv":1.1509},{"stockId":3000000001516,"date":"2025-02-17T16:00:00.000Z","nv":1.0592,"tnv":1.15},{"stockId":3000000001516,"date":"2025-02-16T16:00:00.000Z","nv":1.0596,"tnv":1.1504},{"stockId":3000000001516,"date":"2025-02-13T16:00:00.000Z","nv":1.0611,"tnv":1.1519},{"stockId":3000000001516,"date":"2025-02-12T16:00:00.000Z","nv":1.0625,"tnv":1.1533},{"stockId":3000000001516,"date":"2025-02-11T16:00:00.000Z","nv":1.0626,"tnv":1.1534},{"stockId":3000000001516,"date":"2025-02-10T16:00:00.000Z","nv":1.0628,"tnv":1.1536},{"stockId":3000000001516,"date":"2025-02-09T16:00:00.000Z","nv":1.0626,"tnv":1.1534},{"stockId":3000000001516,"date":"2025-02-06T16:00:00.000Z","nv":1.0641,"tnv":1.1549},{"stockId":3000000001516,"date":"2025-02-05T16:00:00.000Z","nv":1.0645,"tnv":1.1553},{"stockId":3000000001516,"date":"2025-02-04T16:00:00.000Z","nv":1.0638,"tnv":1.1546},{"stockId":3000000001516,"date":"2025-01-26T16:00:00.000Z","nv":1.0634,"tnv":1.1542},{"stockId":3000000001516,"date":"2025-01-23T16:00:00.000Z","nv":1.0626,"tnv":1.1534},{"stockId":3000000001516,"date":"2025-01-22T16:00:00.000Z","nv":1.0626,"tnv":1.1534},{"stockId":3000000001516,"date":"2025-01-21T16:00:00.000Z","nv":1.063,"tnv":1.1538},{"stockId":3000000001516,"date":"2025-01-20T16:00:00.000Z","nv":1.0628,"tnv":1.1536},{"stockId":3000000001516,"date":"2025-01-19T16:00:00.000Z","nv":1.0629,"tnv":1.1537},{"stockId":3000000001516,"date":"2025-01-16T16:00:00.000Z","nv":1.063,"tnv":1.1538},{"stockId":3000000001516,"date":"2025-01-15T16:00:00.000Z","nv":1.0638,"tnv":1.1546},{"stockId":3000000001516,"date":"2025-01-14T16:00:00.000Z","nv":1.0646,"tnv":1.1554},{"stockId":3000000001516,"date":"2025-01-13T16:00:00.000Z","nv":1.0643,"tnv":1.1551},{"stockId":3000000001516,"date":"2025-01-12T16:00:00.000Z","nv":1.0642,"tnv":1.155},{"stockId":3000000001516,"date":"2025-01-09T16:00:00.000Z","nv":1.0648,"tnv":1.1556},{"stockId":3000000001516,"date":"2025-01-08T16:00:00.000Z","nv":1.0648,"tnv":1.1556},{"stockId":3000000001516,"date":"2025-01-07T16:00:00.000Z","nv":1.0664,"tnv":1.1572},{"stockId":3000000001516,"date":"2025-01-06T16:00:00.000Z","nv":1.0669,"tnv":1.1577},{"stockId":3000000001516,"date":"2025-01-05T16:00:00.000Z","nv":1.0685,"tnv":1.1593},{"stockId":3000000001516,"date":"2025-01-02T16:00:00.000Z","nv":1.0676,"tnv":1.1584},{"stockId":3000000001516,"date":"2025-01-01T16:00:00.000Z","nv":1.0676,"tnv":1.1584},{"stockId":3000000001516,"date":"2024-12-30T16:00:00.000Z","nv":1.0655,"tnv":1.1563},{"stockId":3000000001516,"date":"2024-12-29T16:00:00.000Z","nv":1.064,"tnv":1.1548},{"stockId":3000000001516,"date":"2024-12-26T16:00:00.000Z","nv":1.064,"tnv":1.1548},{"stockId":3000000001516,"date":"2024-12-25T16:00:00.000Z","nv":1.0622,"tnv":1.153},{"stockId":3000000001516,"date":"2024-12-24T16:00:00.000Z","nv":1.0612,"tnv":1.152},{"stockId":3000000001516,"date":"2024-12-23T16:00:00.000Z","nv":1.0623,"tnv":1.1531},{"stockId":3000000001516,"date":"2024-12-22T16:00:00.000Z","nv":1.0637,"tnv":1.1545},{"stockId":3000000001516,"date":"2024-12-19T16:00:00.000Z","nv":1.0633,"tnv":1.1541},{"stockId":3000000001516,"date":"2024-12-18T16:00:00.000Z","nv":1.0609,"tnv":1.1517},{"stockId":3000000001516,"date":"2024-12-17T16:00:00.000Z","nv":1.0606,"tnv":1.1514},{"stockId":3000000001516,"date":"2024-12-16T16:00:00.000Z","nv":1.0621,"tnv":1.1529},{"stockId":3000000001516,"date":"2024-12-15T16:00:00.000Z","nv":1.0626,"tnv":1.1534},{"stockId":3000000001516,"date":"2024-12-12T16:00:00.000Z","nv":1.0604,"tnv":1.1512},{"stockId":3000000001516,"date":"2024-12-11T16:00:00.000Z","nv":1.0581,"tnv":1.1489},{"stockId":3000000001516,"date":"2024-12-10T16:00:00.000Z","nv":1.0576,"tnv":1.1484},{"stockId":3000000001516,"date":"2024-12-09T16:00:00.000Z","nv":1.0568,"tnv":1.1476},{"stockId":3000000001516,"date":"2024-12-08T16:00:00.000Z","nv":1.0545,"tnv":1.1453},{"stockId":3000000001516,"date":"2024-12-05T16:00:00.000Z","nv":1.0537,"tnv":1.1445},{"stockId":3000000001516,"date":"2024-12-04T16:00:00.000Z","nv":1.0538,"tnv":1.1446},{"stockId":3000000001516,"date":"2024-12-03T16:00:00.000Z","nv":1.0536,"tnv":1.1444},{"stockId":3000000001516,"date":"2024-12-02T16:00:00.000Z","nv":1.0523,"tnv":1.1431},{"stockId":3000000001516,"date":"2024-12-01T16:00:00.000Z","nv":1.0525,"tnv":1.1433},{"stockId":3000000001516,"date":"2024-11-28T16:00:00.000Z","nv":1.0504,"tnv":1.1412},{"stockId":3000000001516,"date":"2024-11-27T16:00:00.000Z","nv":1.0495,"tnv":1.1403},{"stockId":3000000001516,"date":"2024-11-26T16:00:00.000Z","nv":1.0487,"tnv":1.1395},{"stockId":3000000001516,"date":"2024-11-25T16:00:00.000Z","nv":1.0487,"tnv":1.1395},{"stockId":3000000001516,"date":"2024-11-24T16:00:00.000Z","nv":1.0486,"tnv":1.1394},{"stockId":3000000001516,"date":"2024-11-21T16:00:00.000Z","nv":1.0481,"tnv":1.1389},{"stockId":3000000001516,"date":"2024-11-20T16:00:00.000Z","nv":1.0477,"tnv":1.1385},{"stockId":3000000001516,"date":"2024-11-19T16:00:00.000Z","nv":1.0473,"tnv":1.1381},{"stockId":3000000001516,"date":"2024-11-18T16:00:00.000Z","nv":1.0473,"tnv":1.1381},{"stockId":3000000001516,"date":"2024-11-17T16:00:00.000Z","nv":1.047,"tnv":1.1378},{"stockId":3000000001516,"date":"2024-11-14T16:00:00.000Z","nv":1.0475,"tnv":1.1383},{"stockId":3000000001516,"date":"2024-11-13T16:00:00.000Z","nv":1.0474,"tnv":1.1382},{"stockId":3000000001516,"date":"2024-11-12T16:00:00.000Z","nv":1.0474,"tnv":1.1382},{"stockId":3000000001516,"date":"2024-11-11T16:00:00.000Z","nv":1.0477,"tnv":1.1385},{"stockId":3000000001516,"date":"2024-11-10T16:00:00.000Z","nv":1.0472,"tnv":1.138},{"stockId":3000000001516,"date":"2024-11-07T16:00:00.000Z","nv":1.047,"tnv":1.1378},{"stockId":3000000001516,"date":"2024-11-06T16:00:00.000Z","nv":1.0469,"tnv":1.1377},{"stockId":3000000001516,"date":"2024-11-05T16:00:00.000Z","nv":1.0463,"tnv":1.1371},{"stockId":3000000001516,"date":"2024-11-04T16:00:00.000Z","nv":1.0462,"tnv":1.137},{"stockId":3000000001516,"date":"2024-11-03T16:00:00.000Z","nv":1.046,"tnv":1.1368},{"stockId":3000000001516,"date":"2024-10-31T16:00:00.000Z","nv":1.0458,"tnv":1.1366},{"stockId":3000000001516,"date":"2024-10-30T16:00:00.000Z","nv":1.0451,"tnv":1.1359},{"stockId":3000000001516,"date":"2024-10-29T16:00:00.000Z","nv":1.045,"tnv":1.1358},{"stockId":3000000001516,"date":"2024-10-28T16:00:00.000Z","nv":1.0447,"tnv":1.1355},{"stockId":3000000001516,"date":"2024-10-27T16:00:00.000Z","nv":1.0446,"tnv":1.1354},{"stockId":3000000001516,"date":"2024-10-24T16:00:00.000Z","nv":1.0446,"tnv":1.1354},{"stockId":3000000001516,"date":"2024-10-23T16:00:00.000Z","nv":1.0446,"tnv":1.1354},{"stockId":3000000001516,"date":"2024-10-22T16:00:00.000Z","nv":1.0445,"tnv":1.1353},{"stockId":3000000001516,"date":"2024-10-21T16:00:00.000Z","nv":1.0449,"tnv":1.1357},{"stockId":3000000001516,"date":"2024-10-20T16:00:00.000Z","nv":1.0452,"tnv":1.136},{"stockId":3000000001516,"date":"2024-10-17T16:00:00.000Z","nv":1.0453,"tnv":1.1361},{"stockId":3000000001516,"date":"2024-10-16T16:00:00.000Z","nv":1.0454,"tnv":1.1362},{"stockId":3000000001516,"date":"2024-10-15T16:00:00.000Z","nv":1.0453,"tnv":1.1361},{"stockId":3000000001516,"date":"2024-10-14T16:00:00.000Z","nv":1.0453,"tnv":1.1361},{"stockId":3000000001516,"date":"2024-10-13T16:00:00.000Z","nv":1.0452,"tnv":1.136},{"stockId":3000000001516,"date":"2024-10-10T16:00:00.000Z","nv":1.0445,"tnv":1.1353},{"stockId":3000000001516,"date":"2024-10-09T16:00:00.000Z","nv":1.0437,"tnv":1.1345},{"stockId":3000000001516,"date":"2024-10-08T16:00:00.000Z","nv":1.0426,"tnv":1.1334},{"stockId":3000000001516,"date":"2024-10-07T16:00:00.000Z","nv":1.043,"tnv":1.1338},{"stockId":3000000001516,"date":"2024-09-29T16:00:00.000Z","nv":1.0437,"tnv":1.1345},{"stockId":3000000001516,"date":"2024-09-26T16:00:00.000Z","nv":1.0448,"tnv":1.1356},{"stockId":3000000001516,"date":"2024-09-25T16:00:00.000Z","nv":1.0454,"tnv":1.1362},{"stockId":3000000001516,"date":"2024-09-24T16:00:00.000Z","nv":1.0454,"tnv":1.1362},{"stockId":3000000001516,"date":"2024-09-23T16:00:00.000Z","nv":1.0454,"tnv":1.1362},{"stockId":3000000001516,"date":"2024-09-22T16:00:00.000Z","nv":1.0454,"tnv":1.1362},{"stockId":3000000001516,"date":"2024-09-19T16:00:00.000Z","nv":1.0454,"tnv":1.1362},{"stockId":3000000001516,"date":"2024-09-18T16:00:00.000Z","nv":1.0454,"tnv":1.1362},{"stockId":3000000001516,"date":"2024-09-17T16:00:00.000Z","nv":1.0455,"tnv":1.1363},{"stockId":3000000001516,"date":"2024-09-12T16:00:00.000Z","nv":1.0453,"tnv":1.1361},{"stockId":3000000001516,"date":"2024-09-11T16:00:00.000Z","nv":1.0454,"tnv":1.1362},{"stockId":3000000001516,"date":"2024-09-10T16:00:00.000Z","nv":1.0452,"tnv":1.136},{"stockId":3000000001516,"date":"2024-09-09T16:00:00.000Z","nv":1.0442,"tnv":1.135},{"stockId":3000000001516,"date":"2024-09-08T16:00:00.000Z","nv":1.0439,"tnv":1.1347},{"stockId":3000000001516,"date":"2024-09-05T16:00:00.000Z","nv":1.0435,"tnv":1.1343},{"stockId":3000000001516,"date":"2024-09-04T16:00:00.000Z","nv":1.0431,"tnv":1.1339},{"stockId":3000000001516,"date":"2024-09-03T16:00:00.000Z","nv":1.0431,"tnv":1.1339},{"stockId":3000000001516,"date":"2024-09-02T16:00:00.000Z","nv":1.0429,"tnv":1.1337},{"stockId":3000000001516,"date":"2024-09-01T16:00:00.000Z","nv":1.0421,"tnv":1.1329},{"stockId":3000000001516,"date":"2024-08-29T16:00:00.000Z","nv":1.0413,"tnv":1.1321},{"stockId":3000000001516,"date":"2024-08-28T16:00:00.000Z","nv":1.0411,"tnv":1.1319},{"stockId":3000000001516,"date":"2024-08-27T16:00:00.000Z","nv":1.0415,"tnv":1.1323},{"stockId":3000000001516,"date":"2024-08-26T16:00:00.000Z","nv":1.0409,"tnv":1.1317},{"stockId":3000000001516,"date":"2024-08-25T16:00:00.000Z","nv":1.0417,"tnv":1.1325},{"stockId":3000000001516,"date":"2024-08-22T16:00:00.000Z","nv":1.0415,"tnv":1.1323},{"stockId":3000000001516,"date":"2024-08-21T16:00:00.000Z","nv":1.0408,"tnv":1.1316},{"stockId":3000000001516,"date":"2024-08-20T16:00:00.000Z","nv":1.0403,"tnv":1.1311},{"stockId":3000000001516,"date":"2024-08-19T16:00:00.000Z","nv":1.0401,"tnv":1.1309},{"stockId":3000000001516,"date":"2024-08-18T16:00:00.000Z","nv":1.0402,"tnv":1.131},{"stockId":3000000001516,"date":"2024-08-15T16:00:00.000Z","nv":1.0402,"tnv":1.131},{"stockId":3000000001516,"date":"2024-08-14T16:00:00.000Z","nv":1.0402,"tnv":1.131},{"stockId":3000000001516,"date":"2024-08-13T16:00:00.000Z","nv":1.0409,"tnv":1.1317},{"stockId":3000000001516,"date":"2024-08-12T16:00:00.000Z","nv":1.0405,"tnv":1.1313},{"stockId":3000000001516,"date":"2024-08-11T16:00:00.000Z","nv":1.0397,"tnv":1.1305},{"stockId":3000000001516,"date":"2024-08-08T16:00:00.000Z","nv":1.0412,"tnv":1.132},{"stockId":3000000001516,"date":"2024-08-07T16:00:00.000Z","nv":1.0421,"tnv":1.1329},{"stockId":3000000001516,"date":"2024-08-06T16:00:00.000Z","nv":1.0427,"tnv":1.1335},{"stockId":3000000001516,"date":"2024-08-05T16:00:00.000Z","nv":1.0425,"tnv":1.1333},{"stockId":3000000001516,"date":"2024-08-04T16:00:00.000Z","nv":1.0428,"tnv":1.1336},{"stockId":3000000001516,"date":"2024-08-01T16:00:00.000Z","nv":1.0427,"tnv":1.1335},{"stockId":3000000001516,"date":"2024-07-31T16:00:00.000Z","nv":1.0424,"tnv":1.1332},{"stockId":3000000001516,"date":"2024-07-30T16:00:00.000Z","nv":1.0418,"tnv":1.1326},{"stockId":3000000001516,"date":"2024-07-29T16:00:00.000Z","nv":1.0412,"tnv":1.132},{"stockId":3000000001516,"date":"2024-07-28T16:00:00.000Z","nv":1.0414,"tnv":1.1322},{"stockId":3000000001516,"date":"2024-07-25T16:00:00.000Z","nv":1.0408,"tnv":1.1316},{"stockId":3000000001516,"date":"2024-07-24T16:00:00.000Z","nv":1.0406,"tnv":1.1314},{"stockId":3000000001516,"date":"2024-07-23T16:00:00.000Z","nv":1.0406,"tnv":1.1314},{"stockId":3000000001516,"date":"2024-07-22T16:00:00.000Z","nv":1.0407,"tnv":1.1315},{"stockId":3000000001516,"date":"2024-07-21T16:00:00.000Z","nv":1.0401,"tnv":1.1309},{"stockId":3000000001516,"date":"2024-07-18T16:00:00.000Z","nv":1.039,"tnv":1.1298},{"stockId":3000000001516,"date":"2024-07-17T16:00:00.000Z","nv":1.0389,"tnv":1.1297},{"stockId":3000000001516,"date":"2024-07-16T16:00:00.000Z","nv":1.039,"tnv":1.1298},{"stockId":3000000001516,"date":"2024-07-15T16:00:00.000Z","nv":1.039,"tnv":1.1298},{"stockId":3000000001516,"date":"2024-07-14T16:00:00.000Z","nv":1.0389,"tnv":1.1297},{"stockId":3000000001516,"date":"2024-07-11T16:00:00.000Z","nv":1.0385,"tnv":1.1293},{"stockId":3000000001516,"date":"2024-07-10T16:00:00.000Z","nv":1.0383,"tnv":1.1291},{"stockId":3000000001516,"date":"2024-07-09T16:00:00.000Z","nv":1.0382,"tnv":1.129},{"stockId":3000000001516,"date":"2024-07-08T16:00:00.000Z","nv":1.0382,"tnv":1.129},{"stockId":3000000001516,"date":"2024-07-07T16:00:00.000Z","nv":1.0377,"tnv":1.1285},{"stockId":3000000001516,"date":"2024-07-04T16:00:00.000Z","nv":1.0385,"tnv":1.1293},{"stockId":3000000001516,"date":"2024-07-03T16:00:00.000Z","nv":1.0391,"tnv":1.1299},{"stockId":3000000001516,"date":"2024-07-02T16:00:00.000Z","nv":1.0392,"tnv":1.13},{"stockId":3000000001516,"date":"2024-07-01T16:00:00.000Z","nv":1.042,"tnv":1.1328},{"stockId":3000000001516,"date":"2024-06-30T16:00:00.000Z","nv":1.0397,"tnv":1.1305},{"stockId":3000000001516,"date":"2024-06-27T16:00:00.000Z","nv":1.0458,"tnv":1.1366},{"stockId":3000000001516,"date":"2024-06-26T16:00:00.000Z","nv":1.0461,"tnv":1.1369},{"stockId":3000000001516,"date":"2024-06-25T16:00:00.000Z","nv":1.0438,"tnv":1.1346},{"stockId":3000000001516,"date":"2024-06-24T16:00:00.000Z","nv":1.0427,"tnv":1.1335},{"stockId":3000000001516,"date":"2024-06-23T16:00:00.000Z","nv":1.0423,"tnv":1.1331},{"stockId":3000000001516,"date":"2024-06-20T16:00:00.000Z","nv":1.0416,"tnv":1.1324},{"stockId":3000000001516,"date":"2024-06-19T16:00:00.000Z","nv":1.042,"tnv":1.1328}],"influencesList":[{"stockId":3000000001516,"date":"2026-02-08T16:00:00.000Z","exDate":"2026-02-08T16:00:00.000Z","dividend":0.0081,"currency":"CNY","influenceDate":"2026-02-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001516,"date":"2025-03-23T16:00:00.000Z","exDate":"2025-03-23T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}