window.pageData = {"fund":{"_id":3000000001515,"stockCode":"001515","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-01-04T16:00:00.000Z","setUpScale":414125000,"market":"a","tickerId":1515,"custody":"平安银行股份有限公司","name":"平安新鑫先锋混合型证券投资基金","shortName":"平安新鑫先锋混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-06-15T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"paxxxfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张晓泉","stockType":"fund_manager","stockCode":"8801406593","exchange":"fm","tickerId":262417167040}],"hotMetrics":{"fss":{"stockId":3000000001515,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8348,"f_ind_h_s_r":0.16519999999999999,"f_h_a":27486,"f_h_s_a":6591,"f_ind_h_s_r_c_1y":-0.5619999999999999,"f_ind_h_s_r_c_hy":-0.07530000000000003,"f_ins_h_s_r_c_1y":0.562,"f_ins_h_s_r_c_hy":0.07529999999999992,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001515,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.172340898976413,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.2597092644825342,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.2540830867039351,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.1989558506412439,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.311772470898836,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.1935275080906149,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.13636363636363635,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.05728805728805729,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.41058951965065504,"f_p_r_y10_ssc":1380,"f_p_r_y10_ssrp":0.16243654822335024},"fp":{"stockId":3000000001515,"type":"fp","f_p_r_fys":0.22932917316692691,"f_p_r_m1":0.09292649098474337,"f_p_r_m3":0.09141274238227148,"f_p_r_m6":0.25477707006369377,"f_p_r_y1":0.47358578775128635,"f_p_r_y3":0.7216466037356621,"f_p_r_y5":1.0354791978254752,"f_cagr_p_r_fs":0.07622966140375276,"f_p_r_d1":-0.011045364891518639,"f_p_r_y2":0.8100101335223249,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y10":2.3699067367238618},"ff":{"stockId":3000000001515,"type":"ff","f_m_f":3255679,"f_m_f_r":0.012,"f_c_f":542613,"f_c_f_r":0.002,"f_m_a_c_f":3798292,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001515,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":3.152,"f_nv_cr":-0.015000000000000013},"f_as":{"stockId":3000000001515,"type":"f_as","f_tas":1828286331.9,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000739,"stockCode":"000739","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-01-04T16:00:00.000Z","setUpScale":414125000,"market":"a","tickerId":739,"custody":"平安银行股份有限公司","name":"平安新鑫先锋混合型证券投资基金","shortName":"平安新鑫先锋混合(000739)","fundSecondLevel":"hybrid","__csrcFundId":2422,"fundStatus":"normal","lastUpdated":"2026-04-30T17:37:20.748Z","masterFundFlag":1,"inceptionDate":"2015-01-28T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安新鑫先锋混合","pinyin":"paxxxfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000739,"stockId":2545,"holdings":6416600,"marketCap":140331042,"netValueRatio":0.0506,"quarterlyChange":0.1853658536585372,"stock":{"stockCode":"002545","exchange":"sz","stockType":"company","tickerId":2545,"name":"东方铁塔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000739,"stockId":600549,"holdings":1953200,"marketCap":108636984,"netValueRatio":0.0391,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000739,"stockId":300548,"holdings":656819,"marketCap":100591829,"netValueRatio":0.0363,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000739,"stockId":2379,"holdings":3655500,"marketCap":98990940,"netValueRatio":0.0357,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000739,"stockId":688390,"holdings":917848,"marketCap":86782528,"netValueRatio":0.0313,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000739,"stockId":600111,"holdings":1810800,"marketCap":86338944,"netValueRatio":0.0311,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000739,"stockId":600595,"holdings":11319600,"marketCap":81614316,"netValueRatio":0.0294,"quarterlyChange":-0.08152866242038226,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000739,"stockId":2734,"holdings":4387200,"marketCap":75942432,"netValueRatio":0.0274,"quarterlyChange":0.08594730238393966,"stock":{"stockCode":"002734","exchange":"sz","stockType":"company","tickerId":2734,"name":"利民股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000739,"stockId":2335,"holdings":1370700,"marketCap":75840831,"netValueRatio":0.0273,"quarterlyChange":-0.003601656762111549,"stock":{"stockCode":"002335","exchange":"sz","stockType":"company","tickerId":2335,"name":"科华数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000739,"stockId":688150,"holdings":1887167,"marketCap":73052234,"netValueRatio":0.0263,"quarterlyChange":0.4321124676285597,"stock":{"name":"莱特光电","exchange":"sh","stockType":"company","stockCode":"688150","tickerId":688150}}],"bondHoldings":[{"_id":"69df1aae6c2088540a3fc84a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000739,"stockCode":"019773","stockName":"25国债08","holdings":1553000,"marketCap":157361533,"netValueRatio":0.0567,"lastUpdated":"2026-04-15T04:57:18.210Z"}]},"shareHoldersStructureList":[{"_id":"69aec240d4369c9c836daf94","date":"2025-06-29T16:00:00.000Z","stockId":3000000000739,"h_a":6318,"h_s_a":38578,"ins_h_s":195887514,"ins_h_s_r":0.8037000000000001,"ind_h_s":47850054,"ind_h_s_r":0.1963,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:51:12.159Z"},{"_id":"69aec240d4369c9c836daf93","date":"2024-12-30T16:00:00.000Z","stockId":3000000000739,"h_a":6045,"h_s_a":13482,"ins_h_s":34414992,"ins_h_s_r":0.42229999999999995,"ind_h_s":47085251,"ind_h_s_r":0.5777,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:51:12.154Z"},{"_id":"69aec240d4369c9c836daf92","date":"2024-06-29T16:00:00.000Z","stockId":3000000000739,"h_a":7914,"h_s_a":19195,"ins_h_s":99214301,"ins_h_s_r":0.6531,"ind_h_s":52696092,"ind_h_s_r":0.3469,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:51:12.150Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001515,"netValue":3.152,"totalNetValue":3.664,"netValue_forward":3.152},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001515,"netValue":3.2,"totalNetValue":3.712,"netValue_forward":3.2},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001515,"netValue":3.261,"totalNetValue":3.773,"netValue_forward":3.2610000000000006},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001515,"netValue":3.221,"totalNetValue":3.733,"netValue_forward":3.2210000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001515,"netValue":3.219,"totalNetValue":3.731,"netValue_forward":3.2190000000000007},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001515,"netValue":3.178,"totalNetValue":3.69,"netValue_forward":3.1780000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001515,"netValue":3.169,"totalNetValue":3.681,"netValue_forward":3.169000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001515,"netValue":3.068,"totalNetValue":3.58,"netValue_forward":3.0680000000000014},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001515,"netValue":3.019,"totalNetValue":3.531,"netValue_forward":3.0190000000000006},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001515,"netValue":2.965,"totalNetValue":3.477,"netValue_forward":2.9650000000000007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001515,"netValue":2.924,"totalNetValue":3.436,"netValue_forward":2.924000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001515,"netValue":2.948,"totalNetValue":3.46,"netValue_forward":2.9480000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001515,"netValue":2.944,"totalNetValue":3.456,"netValue_forward":2.944000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001515,"netValue":2.965,"totalNetValue":3.477,"netValue_forward":2.9650000000000007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001515,"netValue":3.026,"totalNetValue":3.538,"netValue_forward":3.026000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001515,"netValue":2.971,"totalNetValue":3.483,"netValue_forward":2.9710000000000014},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001515,"netValue":2.952,"totalNetValue":3.464,"netValue_forward":2.952000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001515,"netValue":2.97,"totalNetValue":3.482,"netValue_forward":2.970000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001515,"netValue":2.953,"totalNetValue":3.465,"netValue_forward":2.9530000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001515,"netValue":2.884,"totalNetValue":3.396,"netValue_forward":2.8840000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001515,"netValue":2.906,"totalNetValue":3.418,"netValue_forward":2.9060000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001515,"netValue":2.879,"totalNetValue":3.391,"netValue_forward":2.879000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001515,"netValue":2.869,"totalNetValue":3.381,"netValue_forward":2.8690000000000015},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001515,"netValue":2.869,"totalNetValue":3.381,"netValue_forward":2.8690000000000015},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001515,"netValue":2.85,"totalNetValue":3.362,"netValue_forward":2.8500000000000014},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001515,"netValue":2.741,"totalNetValue":3.253,"netValue_forward":2.7410000000000014},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001515,"netValue":2.702,"totalNetValue":3.214,"netValue_forward":2.7020000000000013},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001515,"netValue":2.717,"totalNetValue":3.229,"netValue_forward":2.717000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001515,"netValue":2.755,"totalNetValue":3.267,"netValue_forward":2.7550000000000012},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001515,"netValue":2.716,"totalNetValue":3.228,"netValue_forward":2.7160000000000015},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001515,"netValue":2.776,"totalNetValue":3.288,"netValue_forward":2.776000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001515,"netValue":2.752,"totalNetValue":3.264,"netValue_forward":2.7520000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001515,"netValue":2.708,"totalNetValue":3.22,"netValue_forward":2.708000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001515,"netValue":2.737,"totalNetValue":3.249,"netValue_forward":2.737000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001515,"netValue":2.688,"totalNetValue":3.2,"netValue_forward":2.688000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001515,"netValue":2.65,"totalNetValue":3.162,"netValue_forward":2.6500000000000012},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001515,"netValue":2.722,"totalNetValue":3.234,"netValue_forward":2.7220000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001515,"netValue":2.736,"totalNetValue":3.248,"netValue_forward":2.736000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001515,"netValue":2.836,"totalNetValue":3.348,"netValue_forward":2.8360000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001515,"netValue":2.82,"totalNetValue":3.332,"netValue_forward":2.8200000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001515,"netValue":2.891,"totalNetValue":3.403,"netValue_forward":2.891000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001515,"netValue":2.916,"totalNetValue":3.428,"netValue_forward":2.916000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001515,"netValue":2.955,"totalNetValue":3.467,"netValue_forward":2.955000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001515,"netValue":2.984,"totalNetValue":3.496,"netValue_forward":2.9840000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001515,"netValue":2.978,"totalNetValue":3.49,"netValue_forward":2.978000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001515,"netValue":2.962,"totalNetValue":3.474,"netValue_forward":2.962000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001515,"netValue":3.023,"totalNetValue":3.535,"netValue_forward":3.023000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001515,"netValue":3.022,"totalNetValue":3.534,"netValue_forward":3.0220000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001515,"netValue":3.01,"totalNetValue":3.522,"netValue_forward":3.0100000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001515,"netValue":2.999,"totalNetValue":3.511,"netValue_forward":2.999000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001515,"netValue":3.096,"totalNetValue":3.608,"netValue_forward":3.0960000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001515,"netValue":3.04,"totalNetValue":3.552,"netValue_forward":3.0400000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001515,"netValue":3.018,"totalNetValue":3.53,"netValue_forward":3.018},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001515,"netValue":2.994,"totalNetValue":3.506,"netValue_forward":2.994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001515,"netValue":2.939,"totalNetValue":3.451,"netValue_forward":2.939},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001515,"netValue":2.888,"totalNetValue":3.4,"netValue_forward":2.888},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001515,"netValue":2.951,"totalNetValue":3.463,"netValue_forward":2.951},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001515,"netValue":2.91,"totalNetValue":3.422,"netValue_forward":2.9099999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001515,"netValue":2.891,"totalNetValue":3.403,"netValue_forward":2.891},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001515,"netValue":2.9,"totalNetValue":3.412,"netValue_forward":2.9},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001515,"netValue":2.844,"totalNetValue":3.356,"netValue_forward":2.844},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001515,"netValue":2.826,"totalNetValue":3.338,"netValue_forward":2.8259999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001515,"netValue":2.872,"totalNetValue":3.384,"netValue_forward":2.8719999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001515,"netValue":2.885,"totalNetValue":3.397,"netValue_forward":2.885},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001515,"netValue":2.808,"totalNetValue":3.32,"netValue_forward":2.8079999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001515,"netValue":2.956,"totalNetValue":3.468,"netValue_forward":2.956},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001515,"netValue":2.954,"totalNetValue":3.466,"netValue_forward":2.954},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001515,"netValue":3,"totalNetValue":3.512,"netValue_forward":3},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001515,"netValue":2.966,"totalNetValue":3.478,"netValue_forward":2.9659999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001515,"netValue":2.95,"totalNetValue":3.462,"netValue_forward":2.9499999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001515,"netValue":2.92,"totalNetValue":3.432,"netValue_forward":2.9199999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001515,"netValue":2.867,"totalNetValue":3.379,"netValue_forward":2.866999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001515,"netValue":2.856,"totalNetValue":3.368,"netValue_forward":2.855999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001515,"netValue":2.782,"totalNetValue":3.294,"netValue_forward":2.781999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001515,"netValue":2.816,"totalNetValue":3.328,"netValue_forward":2.815999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001515,"netValue":2.792,"totalNetValue":3.304,"netValue_forward":2.7919999999999985},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001515,"netValue":2.779,"totalNetValue":3.291,"netValue_forward":2.778999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001515,"netValue":2.766,"totalNetValue":3.278,"netValue_forward":2.765999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001515,"netValue":2.729,"totalNetValue":3.241,"netValue_forward":2.7289999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001515,"netValue":2.78,"totalNetValue":3.292,"netValue_forward":2.7799999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001515,"netValue":2.754,"totalNetValue":3.266,"netValue_forward":2.753999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001515,"netValue":2.708,"totalNetValue":3.22,"netValue_forward":2.7079999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001515,"netValue":2.728,"totalNetValue":3.24,"netValue_forward":2.727999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001515,"netValue":2.7,"totalNetValue":3.212,"netValue_forward":2.699999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001515,"netValue":2.653,"totalNetValue":3.165,"netValue_forward":2.652999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001515,"netValue":2.564,"totalNetValue":3.076,"netValue_forward":2.5639999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001515,"netValue":2.58,"totalNetValue":3.092,"netValue_forward":2.5799999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001515,"netValue":2.558,"totalNetValue":3.07,"netValue_forward":2.5579999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001515,"netValue":2.549,"totalNetValue":3.061,"netValue_forward":2.5489999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001515,"netValue":2.543,"totalNetValue":3.055,"netValue_forward":2.5429999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001515,"netValue":2.551,"totalNetValue":3.063,"netValue_forward":2.551},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001515,"netValue":2.523,"totalNetValue":3.035,"netValue_forward":2.5229999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001515,"netValue":2.529,"totalNetValue":3.041,"netValue_forward":2.5290000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001515,"netValue":2.487,"totalNetValue":2.999,"netValue_forward":2.487},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001515,"netValue":2.475,"totalNetValue":2.987,"netValue_forward":2.475},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001515,"netValue":2.493,"totalNetValue":3.005,"netValue_forward":2.493},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001515,"netValue":2.434,"totalNetValue":2.946,"netValue_forward":2.434},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001515,"netValue":2.477,"totalNetValue":2.989,"netValue_forward":2.477},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001515,"netValue":2.497,"totalNetValue":3.009,"netValue_forward":2.4970000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001515,"netValue":2.478,"totalNetValue":2.99,"netValue_forward":2.478},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001515,"netValue":2.502,"totalNetValue":3.014,"netValue_forward":2.5020000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001515,"netValue":2.494,"totalNetValue":3.006,"netValue_forward":2.494000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001515,"netValue":2.511,"totalNetValue":3.023,"netValue_forward":2.5110000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001515,"netValue":2.491,"totalNetValue":3.003,"netValue_forward":2.491},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001515,"netValue":2.464,"totalNetValue":2.976,"netValue_forward":2.4640000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001515,"netValue":2.445,"totalNetValue":2.957,"netValue_forward":2.4450000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001515,"netValue":2.446,"totalNetValue":2.958,"netValue_forward":2.446000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001515,"netValue":2.472,"totalNetValue":2.984,"netValue_forward":2.4720000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001515,"netValue":2.455,"totalNetValue":2.967,"netValue_forward":2.455000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001515,"netValue":2.431,"totalNetValue":2.943,"netValue_forward":2.4310000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001515,"netValue":2.418,"totalNetValue":2.93,"netValue_forward":2.4180000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001515,"netValue":2.404,"totalNetValue":2.916,"netValue_forward":2.4040000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001515,"netValue":2.379,"totalNetValue":2.891,"netValue_forward":2.3790000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001515,"netValue":2.368,"totalNetValue":2.88,"netValue_forward":2.3680000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001515,"netValue":2.45,"totalNetValue":2.962,"netValue_forward":2.4500000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001515,"netValue":2.474,"totalNetValue":2.986,"netValue_forward":2.474},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001515,"netValue":2.482,"totalNetValue":2.994,"netValue_forward":2.4820000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001515,"netValue":2.511,"totalNetValue":3.023,"netValue_forward":2.511000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001515,"netValue":2.512,"totalNetValue":3.024,"netValue_forward":2.5120000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001515,"netValue":2.55,"totalNetValue":3.062,"netValue_forward":2.5500000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001515,"netValue":2.519,"totalNetValue":3.031,"netValue_forward":2.5190000000000015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001515,"netValue":2.53,"totalNetValue":3.042,"netValue_forward":2.530000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001515,"netValue":2.543,"totalNetValue":3.055,"netValue_forward":2.5430000000000015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001515,"netValue":2.566,"totalNetValue":3.078,"netValue_forward":2.5660000000000016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001515,"netValue":2.598,"totalNetValue":3.11,"netValue_forward":2.5980000000000016},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001515,"netValue":2.548,"totalNetValue":3.06,"netValue_forward":2.548000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001515,"netValue":2.531,"totalNetValue":3.043,"netValue_forward":2.5310000000000015},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001515,"netValue":2.582,"totalNetValue":3.094,"netValue_forward":2.5820000000000016},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001515,"netValue":2.592,"totalNetValue":3.104,"netValue_forward":2.592000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001515,"netValue":2.644,"totalNetValue":3.156,"netValue_forward":2.644000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001515,"netValue":2.688,"totalNetValue":3.2,"netValue_forward":2.688000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001515,"netValue":2.663,"totalNetValue":3.175,"netValue_forward":2.663000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001515,"netValue":2.662,"totalNetValue":3.174,"netValue_forward":2.662000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001515,"netValue":2.593,"totalNetValue":3.105,"netValue_forward":2.5930000000000017},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001515,"netValue":2.503,"totalNetValue":3.015,"netValue_forward":2.503000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001515,"netValue":2.521,"totalNetValue":3.033,"netValue_forward":2.5210000000000017},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001515,"netValue":2.538,"totalNetValue":3.05,"netValue_forward":2.538000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001515,"netValue":2.477,"totalNetValue":2.989,"netValue_forward":2.4770000000000016},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001515,"netValue":2.446,"totalNetValue":2.958,"netValue_forward":2.4460000000000024},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001515,"netValue":2.511,"totalNetValue":3.023,"netValue_forward":2.5110000000000023},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001515,"netValue":2.527,"totalNetValue":3.039,"netValue_forward":2.5270000000000024},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001515,"netValue":2.471,"totalNetValue":2.983,"netValue_forward":2.4710000000000023},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001515,"netValue":2.578,"totalNetValue":3.09,"netValue_forward":2.578000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001515,"netValue":2.567,"totalNetValue":3.079,"netValue_forward":2.5670000000000024},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001515,"netValue":2.649,"totalNetValue":3.161,"netValue_forward":2.6490000000000022},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001515,"netValue":2.612,"totalNetValue":3.124,"netValue_forward":2.6120000000000023},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001515,"netValue":2.593,"totalNetValue":3.105,"netValue_forward":2.5930000000000017},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001515,"netValue":2.564,"totalNetValue":3.076,"netValue_forward":2.5640000000000023},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001515,"netValue":2.631,"totalNetValue":3.143,"netValue_forward":2.6310000000000016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001515,"netValue":2.63,"totalNetValue":3.142,"netValue_forward":2.6300000000000017},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001515,"netValue":2.611,"totalNetValue":3.123,"netValue_forward":2.611000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001515,"netValue":2.628,"totalNetValue":3.14,"netValue_forward":2.628000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001515,"netValue":2.561,"totalNetValue":3.073,"netValue_forward":2.5610000000000017},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001515,"netValue":2.578,"totalNetValue":3.09,"netValue_forward":2.5780000000000016},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001515,"netValue":2.571,"totalNetValue":3.083,"netValue_forward":2.5710000000000024},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001515,"netValue":2.557,"totalNetValue":3.069,"netValue_forward":2.5570000000000017},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001515,"netValue":2.555,"totalNetValue":3.067,"netValue_forward":2.5550000000000024},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001515,"netValue":2.559,"totalNetValue":3.071,"netValue_forward":2.559000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001515,"netValue":2.529,"totalNetValue":3.041,"netValue_forward":2.5290000000000017},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001515,"netValue":2.41,"totalNetValue":2.922,"netValue_forward":2.410000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001515,"netValue":2.388,"totalNetValue":2.9,"netValue_forward":2.3880000000000017},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001515,"netValue":2.423,"totalNetValue":2.935,"netValue_forward":2.4230000000000014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001515,"netValue":2.449,"totalNetValue":2.961,"netValue_forward":2.4490000000000016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001515,"netValue":2.376,"totalNetValue":2.888,"netValue_forward":2.3760000000000012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001515,"netValue":2.5,"totalNetValue":3.012,"netValue_forward":2.5000000000000018},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001515,"netValue":2.537,"totalNetValue":3.049,"netValue_forward":2.537000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001515,"netValue":2.594,"totalNetValue":3.106,"netValue_forward":2.594000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001515,"netValue":2.563,"totalNetValue":3.075,"netValue_forward":2.563000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001515,"netValue":2.567,"totalNetValue":3.079,"netValue_forward":2.567000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001515,"netValue":2.466,"totalNetValue":2.978,"netValue_forward":2.466000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001515,"netValue":2.506,"totalNetValue":3.018,"netValue_forward":2.506000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001515,"netValue":2.548,"totalNetValue":3.06,"netValue_forward":2.5480000000000014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001515,"netValue":2.492,"totalNetValue":3.004,"netValue_forward":2.492000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001515,"netValue":2.447,"totalNetValue":2.959,"netValue_forward":2.447000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001515,"netValue":2.446,"totalNetValue":2.958,"netValue_forward":2.446000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001515,"netValue":2.452,"totalNetValue":2.964,"netValue_forward":2.452000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001515,"netValue":2.441,"totalNetValue":2.953,"netValue_forward":2.441000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001515,"netValue":2.423,"totalNetValue":2.935,"netValue_forward":2.423000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001515,"netValue":2.382,"totalNetValue":2.894,"netValue_forward":2.382000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001515,"netValue":2.414,"totalNetValue":2.926,"netValue_forward":2.414000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001515,"netValue":2.38,"totalNetValue":2.892,"netValue_forward":2.380000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001515,"netValue":2.38,"totalNetValue":2.892,"netValue_forward":2.3800000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001515,"netValue":2.361,"totalNetValue":2.873,"netValue_forward":2.361000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001515,"netValue":2.375,"totalNetValue":2.887,"netValue_forward":2.375000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001515,"netValue":2.389,"totalNetValue":2.901,"netValue_forward":2.3890000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001515,"netValue":2.374,"totalNetValue":2.886,"netValue_forward":2.374},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001515,"netValue":2.385,"totalNetValue":2.897,"netValue_forward":2.3850000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001515,"netValue":2.365,"totalNetValue":2.877,"netValue_forward":2.365},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001515,"netValue":2.361,"totalNetValue":2.873,"netValue_forward":2.361},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001515,"netValue":2.381,"totalNetValue":2.893,"netValue_forward":2.381},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001515,"netValue":2.402,"totalNetValue":2.914,"netValue_forward":2.4020000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001515,"netValue":2.371,"totalNetValue":2.883,"netValue_forward":2.371},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001515,"netValue":2.365,"totalNetValue":2.877,"netValue_forward":2.365},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001515,"netValue":2.388,"totalNetValue":2.9,"netValue_forward":2.388},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001515,"netValue":2.385,"totalNetValue":2.897,"netValue_forward":2.385},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001515,"netValue":2.388,"totalNetValue":2.9,"netValue_forward":2.388},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001515,"netValue":2.377,"totalNetValue":2.889,"netValue_forward":2.3769999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001515,"netValue":2.363,"totalNetValue":2.875,"netValue_forward":2.363},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001515,"netValue":2.365,"totalNetValue":2.877,"netValue_forward":2.3649999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001515,"netValue":2.329,"totalNetValue":2.841,"netValue_forward":2.3290000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001515,"netValue":2.311,"totalNetValue":2.823,"netValue_forward":2.3110000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001515,"netValue":2.283,"totalNetValue":2.795,"netValue_forward":2.2830000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001515,"netValue":2.272,"totalNetValue":2.784,"netValue_forward":2.272},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001515,"netValue":2.27,"totalNetValue":2.782,"netValue_forward":2.27},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001515,"netValue":2.275,"totalNetValue":2.787,"netValue_forward":2.275},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001515,"netValue":2.277,"totalNetValue":2.789,"netValue_forward":2.277},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001515,"netValue":2.26,"totalNetValue":2.772,"netValue_forward":2.2600000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001515,"netValue":2.273,"totalNetValue":2.785,"netValue_forward":2.2730000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001515,"netValue":2.265,"totalNetValue":2.777,"netValue_forward":2.2650000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001515,"netValue":2.231,"totalNetValue":2.743,"netValue_forward":2.231},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001515,"netValue":2.257,"totalNetValue":2.769,"netValue_forward":2.257000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001515,"netValue":2.246,"totalNetValue":2.758,"netValue_forward":2.246000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001515,"netValue":2.221,"totalNetValue":2.733,"netValue_forward":2.2210000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001515,"netValue":2.203,"totalNetValue":2.715,"netValue_forward":2.2030000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001515,"netValue":2.215,"totalNetValue":2.727,"netValue_forward":2.2150000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001515,"netValue":2.2,"totalNetValue":2.712,"netValue_forward":2.2},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001515,"netValue":2.184,"totalNetValue":2.696,"netValue_forward":2.1840000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001515,"netValue":2.173,"totalNetValue":2.685,"netValue_forward":2.173},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001515,"netValue":2.185,"totalNetValue":2.697,"netValue_forward":2.1849999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001515,"netValue":2.21,"totalNetValue":2.722,"netValue_forward":2.21},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001515,"netValue":2.197,"totalNetValue":2.709,"netValue_forward":2.1969999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001515,"netValue":2.219,"totalNetValue":2.731,"netValue_forward":2.219},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001515,"netValue":2.219,"totalNetValue":2.731,"netValue_forward":2.219},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001515,"netValue":2.234,"totalNetValue":2.746,"netValue_forward":2.2339999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001515,"netValue":2.236,"totalNetValue":2.748,"netValue_forward":2.2359999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001515,"netValue":2.235,"totalNetValue":2.747,"netValue_forward":2.235},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001515,"netValue":2.237,"totalNetValue":2.749,"netValue_forward":2.237},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001515,"netValue":2.206,"totalNetValue":2.718,"netValue_forward":2.206},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001515,"netValue":2.2,"totalNetValue":2.712,"netValue_forward":2.2},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001515,"netValue":2.196,"totalNetValue":2.708,"netValue_forward":2.196},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001515,"netValue":2.186,"totalNetValue":2.698,"netValue_forward":2.1859999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001515,"netValue":2.175,"totalNetValue":2.687,"netValue_forward":2.1749999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001515,"netValue":2.189,"totalNetValue":2.701,"netValue_forward":2.1889999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001515,"netValue":2.158,"totalNetValue":2.67,"netValue_forward":2.157999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001515,"netValue":2.171,"totalNetValue":2.683,"netValue_forward":2.1709999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001515,"netValue":2.179,"totalNetValue":2.691,"netValue_forward":2.178999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001515,"netValue":2.194,"totalNetValue":2.706,"netValue_forward":2.193999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001515,"netValue":2.19,"totalNetValue":2.702,"netValue_forward":2.189999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001515,"netValue":2.188,"totalNetValue":2.7,"netValue_forward":2.1879999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001515,"netValue":2.186,"totalNetValue":2.698,"netValue_forward":2.185999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001515,"netValue":2.168,"totalNetValue":2.68,"netValue_forward":2.1679999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001515,"netValue":2.157,"totalNetValue":2.669,"netValue_forward":2.156999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001515,"netValue":2.139,"totalNetValue":2.651,"netValue_forward":2.1389999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001515,"netValue":2.16,"totalNetValue":2.672,"netValue_forward":2.1599999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001515,"netValue":2.164,"totalNetValue":2.676,"netValue_forward":2.1639999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001515,"netValue":2.177,"totalNetValue":2.689,"netValue_forward":2.1769999999999987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001515,"netValue":2.151,"totalNetValue":2.663,"netValue_forward":2.150999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001515,"netValue":2.172,"totalNetValue":2.684,"netValue_forward":2.1719999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001515,"netValue":2.174,"totalNetValue":2.686,"netValue_forward":2.173999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001515,"netValue":2.176,"totalNetValue":2.688,"netValue_forward":2.1759999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001515,"netValue":2.154,"totalNetValue":2.666,"netValue_forward":2.1539999999999986},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001515,"netValue":2.138,"totalNetValue":2.65,"netValue_forward":2.137999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001515,"netValue":2.137,"totalNetValue":2.649,"netValue_forward":2.1369999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001515,"netValue":2.138,"totalNetValue":2.65,"netValue_forward":2.137999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001515,"netValue":2.128,"totalNetValue":2.64,"netValue_forward":2.1279999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001515,"netValue":2.143,"totalNetValue":2.655,"netValue_forward":2.1429999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001515,"netValue":2.113,"totalNetValue":2.625,"netValue_forward":2.1129999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001515,"netValue":2.116,"totalNetValue":2.628,"netValue_forward":2.1159999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001515,"netValue":2.081,"totalNetValue":2.593,"netValue_forward":2.0809999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001515,"netValue":2.082,"totalNetValue":2.594,"netValue_forward":2.0819999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001515,"netValue":2.091,"totalNetValue":2.603,"netValue_forward":2.0909999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001515,"netValue":2.116,"totalNetValue":2.628,"netValue_forward":2.1159999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001515,"netValue":2.131,"totalNetValue":2.643,"netValue_forward":2.131},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001515,"netValue":2.111,"totalNetValue":2.623,"netValue_forward":2.1110000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001515,"netValue":2.082,"totalNetValue":2.594,"netValue_forward":2.082},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001515,"netValue":2.04,"totalNetValue":2.552,"netValue_forward":2.0400000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001515,"netValue":1.998,"totalNetValue":2.51,"netValue_forward":1.9980000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001515,"netValue":1.991,"totalNetValue":2.503,"netValue_forward":1.9910000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001515,"netValue":2.162,"totalNetValue":2.674,"netValue_forward":2.162000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001515,"netValue":2.191,"totalNetValue":2.703,"netValue_forward":2.1910000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001515,"netValue":2.189,"totalNetValue":2.701,"netValue_forward":2.189000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001515,"netValue":2.181,"totalNetValue":2.693,"netValue_forward":2.181000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001515,"netValue":2.202,"totalNetValue":2.714,"netValue_forward":2.2020000000000013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001515,"netValue":2.202,"totalNetValue":2.714,"netValue_forward":2.2020000000000013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001515,"netValue":2.201,"totalNetValue":2.713,"netValue_forward":2.201000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001515,"netValue":2.192,"totalNetValue":2.704,"netValue_forward":2.192000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001515,"netValue":2.207,"totalNetValue":2.719,"netValue_forward":2.207000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001515,"netValue":2.224,"totalNetValue":2.736,"netValue_forward":2.224000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001515,"netValue":2.25,"totalNetValue":2.762,"netValue_forward":2.2473726758286183},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001515,"netValue":2.489,"totalNetValue":2.751,"netValue_forward":2.2374842360549723},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001515,"netValue":2.501,"totalNetValue":2.763,"netValue_forward":2.24827162489895},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001515,"netValue":2.502,"totalNetValue":2.764,"netValue_forward":2.249170573969281},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001515,"netValue":2.499,"totalNetValue":2.761,"netValue_forward":2.246473726758287},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001515,"netValue":2.484,"totalNetValue":2.746,"netValue_forward":2.2329894907033148},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001515,"netValue":2.511,"totalNetValue":2.773,"netValue_forward":2.2572611156022644},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001515,"netValue":2.52,"totalNetValue":2.782,"netValue_forward":2.265351657235247},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001515,"netValue":2.507,"totalNetValue":2.769,"netValue_forward":2.2536653193209384},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001515,"netValue":2.535,"totalNetValue":2.797,"netValue_forward":2.2788358932902186},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001515,"netValue":2.495,"totalNetValue":2.757,"netValue_forward":2.242877930476961},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001515,"netValue":2.459,"totalNetValue":2.721,"netValue_forward":2.210515763945029},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001515,"netValue":2.419,"totalNetValue":2.681,"netValue_forward":2.1745578011317708},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001515,"netValue":2.395,"totalNetValue":2.657,"netValue_forward":2.1529830234438165},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001515,"netValue":2.398,"totalNetValue":2.66,"netValue_forward":2.1556798706548115},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001515,"netValue":2.484,"totalNetValue":2.746,"netValue_forward":2.232989490703316},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001515,"netValue":2.491,"totalNetValue":2.753,"netValue_forward":2.239282134195636},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001515,"netValue":2.451,"totalNetValue":2.713,"netValue_forward":2.2033241713823783},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001515,"netValue":2.444,"totalNetValue":2.706,"netValue_forward":2.1970315278900583},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001515,"netValue":2.454,"totalNetValue":2.716,"netValue_forward":2.206021018593373},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001515,"netValue":2.404,"totalNetValue":2.666,"netValue_forward":2.1610735650768},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001515,"netValue":2.381,"totalNetValue":2.643,"netValue_forward":2.1403977364591764},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001515,"netValue":2.279,"totalNetValue":2.541,"netValue_forward":2.0487049312853687},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001515,"netValue":2.313,"totalNetValue":2.575,"netValue_forward":2.0792691996766384},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001515,"netValue":2.29,"totalNetValue":2.552,"netValue_forward":2.0585933710590143},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001515,"netValue":2.277,"totalNetValue":2.539,"netValue_forward":2.0469070331447052},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001515,"netValue":2.31,"totalNetValue":2.572,"netValue_forward":2.0765723524656434},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001515,"netValue":2.294,"totalNetValue":2.556,"netValue_forward":2.0621891673403407},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001515,"netValue":2.298,"totalNetValue":2.56,"netValue_forward":2.0657849636216667},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001515,"netValue":2.27,"totalNetValue":2.532,"netValue_forward":2.040614389652386},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001515,"netValue":2.247,"totalNetValue":2.509,"netValue_forward":2.019938561034763},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001515,"netValue":2.15,"totalNetValue":2.412,"netValue_forward":1.9327405012126122},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001515,"netValue":2.125,"totalNetValue":2.387,"netValue_forward":1.9102667744543262},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001515,"netValue":2.159,"totalNetValue":2.421,"netValue_forward":1.9408310428455948},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001515,"netValue":2.119,"totalNetValue":2.381,"netValue_forward":1.9048730800323375},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001515,"netValue":2.12,"totalNetValue":2.382,"netValue_forward":1.9057720291026687},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001515,"netValue":2.148,"totalNetValue":2.41,"netValue_forward":1.9309426030719492},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001515,"netValue":2.11,"totalNetValue":2.372,"netValue_forward":1.896782538399354},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001515,"netValue":2.098,"totalNetValue":2.36,"netValue_forward":1.8859951495553766},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001515,"netValue":2.072,"totalNetValue":2.334,"netValue_forward":1.8626224737267596},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001515,"netValue":2.077,"totalNetValue":2.339,"netValue_forward":1.8671172190784162},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001515,"netValue":2.098,"totalNetValue":2.36,"netValue_forward":1.8859951495553764},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001515,"netValue":2.026,"totalNetValue":2.288,"netValue_forward":1.8212708164915126},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001515,"netValue":2.011,"totalNetValue":2.273,"netValue_forward":1.8077865804365405},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001515,"netValue":2.038,"totalNetValue":2.3,"netValue_forward":1.8320582053354895},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001515,"netValue":2.03,"totalNetValue":2.292,"netValue_forward":1.824866612772838},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001515,"netValue":2.029,"totalNetValue":2.291,"netValue_forward":1.8239676637025064},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001515,"netValue":1.986,"totalNetValue":2.248,"netValue_forward":1.7853128536782545},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001515,"netValue":1.982,"totalNetValue":2.244,"netValue_forward":1.7817170573969285},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001515,"netValue":2.018,"totalNetValue":2.28,"netValue_forward":1.8140792239288606},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001515,"netValue":2.062,"totalNetValue":2.324,"netValue_forward":1.8536329830234444},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001515,"netValue":2.1,"totalNetValue":2.362,"netValue_forward":1.8877930476960396},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001515,"netValue":2.11,"totalNetValue":2.372,"netValue_forward":1.8961093166286211},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001515,"netValue":2.289,"totalNetValue":2.381,"netValue_forward":1.9035939586679451},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001515,"netValue":2.26,"totalNetValue":2.352,"netValue_forward":1.8794767787634576},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001515,"netValue":2.271,"totalNetValue":2.363,"netValue_forward":1.8886246745892978},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001515,"netValue":2.25,"totalNetValue":2.342,"netValue_forward":1.8711605098308761},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001515,"netValue":2.286,"totalNetValue":2.378,"netValue_forward":1.9010990779881702},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001515,"netValue":2.269,"totalNetValue":2.361,"netValue_forward":1.8869614208027816},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001515,"netValue":2.267,"totalNetValue":2.359,"netValue_forward":1.885298167016265},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001515,"netValue":2.258,"totalNetValue":2.35,"netValue_forward":1.8778135249769414},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001515,"netValue":2.295,"totalNetValue":2.387,"netValue_forward":1.9085837200274933},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001515,"netValue":2.328,"totalNetValue":2.42,"netValue_forward":1.936027407505013},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001515,"netValue":2.377,"totalNetValue":2.469,"netValue_forward":1.9767771252746635},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001515,"netValue":2.36,"totalNetValue":2.452,"netValue_forward":1.9626394680892747},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001515,"netValue":2.35,"totalNetValue":2.442,"netValue_forward":1.9543231991566932},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001515,"netValue":2.328,"totalNetValue":2.42,"netValue_forward":1.9360274075050135},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001515,"netValue":2.343,"totalNetValue":2.435,"netValue_forward":1.948501810903886},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001515,"netValue":2.329,"totalNetValue":2.421,"netValue_forward":1.9368590343982717},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001515,"netValue":2.327,"totalNetValue":2.419,"netValue_forward":1.935195780611755},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001515,"netValue":2.37,"totalNetValue":2.462,"netValue_forward":1.9709557370218562},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001515,"netValue":2.381,"totalNetValue":2.473,"netValue_forward":1.980103632847696},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001515,"netValue":2.36,"totalNetValue":2.452,"netValue_forward":1.9626394680892743},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001515,"netValue":2.335,"totalNetValue":2.427,"netValue_forward":1.9418487957578203},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001515,"netValue":2.358,"totalNetValue":2.45,"netValue_forward":1.960976214302758},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001515,"netValue":2.302,"totalNetValue":2.394,"netValue_forward":1.9144051082803009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001515,"netValue":2.328,"totalNetValue":2.42,"netValue_forward":1.9360274075050128},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001515,"netValue":2.316,"totalNetValue":2.408,"netValue_forward":1.9260478847859146},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001515,"netValue":2.394,"totalNetValue":2.486,"netValue_forward":1.9909147824600522},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001515,"netValue":2.393,"totalNetValue":2.485,"netValue_forward":1.9900831555667937},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001515,"netValue":2.367,"totalNetValue":2.459,"netValue_forward":1.9684608563420811},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001515,"netValue":2.315,"totalNetValue":2.407,"netValue_forward":1.9252162578926564},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001515,"netValue":2.343,"totalNetValue":2.435,"netValue_forward":1.9485018109038856},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001515,"netValue":2.402,"totalNetValue":2.494,"netValue_forward":1.9975677976061175},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001515,"netValue":2.472,"totalNetValue":2.564,"netValue_forward":2.0557816801341895},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001515,"netValue":2.474,"totalNetValue":2.566,"netValue_forward":2.057444933920706},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001515,"netValue":2.506,"totalNetValue":2.598,"netValue_forward":2.0840569945049667},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001515,"netValue":2.437,"totalNetValue":2.529,"netValue_forward":2.0266747388701534},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001515,"netValue":2.413,"totalNetValue":2.505,"netValue_forward":2.0067156934319574},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001515,"netValue":2.403,"totalNetValue":2.495,"netValue_forward":1.9983994244993761},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001515,"netValue":2.419,"totalNetValue":2.511,"netValue_forward":2.0117054547915068},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001515,"netValue":2.359,"totalNetValue":2.451,"netValue_forward":1.9618078411960167},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001515,"netValue":2.326,"totalNetValue":2.418,"netValue_forward":1.9343641537184972},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001515,"netValue":2.351,"totalNetValue":2.443,"netValue_forward":1.9551548260499514},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001515,"netValue":2.323,"totalNetValue":2.415,"netValue_forward":1.9318692730387228},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001515,"netValue":2.32,"totalNetValue":2.412,"netValue_forward":1.9293743923589481},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001515,"netValue":2.325,"totalNetValue":2.417,"netValue_forward":1.9335325268252395},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001515,"netValue":2.31,"totalNetValue":2.402,"netValue_forward":1.921058123426367},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001515,"netValue":2.275,"totalNetValue":2.367,"netValue_forward":1.8919511821623307},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001515,"netValue":2.312,"totalNetValue":2.404,"netValue_forward":1.9227213772128833},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001515,"netValue":2.287,"totalNetValue":2.379,"netValue_forward":1.901930704881429},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001515,"netValue":2.259,"totalNetValue":2.351,"netValue_forward":1.8786451518702003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001515,"netValue":2.245,"totalNetValue":2.337,"netValue_forward":1.8670023753645864},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001515,"netValue":2.159,"totalNetValue":2.251,"netValue_forward":1.7954824625443835},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001515,"netValue":2.161,"totalNetValue":2.253,"netValue_forward":1.7971457163309},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001515,"netValue":2.18,"totalNetValue":2.272,"netValue_forward":1.812946627302805},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001515,"netValue":2.216,"totalNetValue":2.308,"netValue_forward":1.8428851954600987},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001515,"netValue":2.146,"totalNetValue":2.238,"netValue_forward":1.7846713129320266},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001515,"netValue":2.231,"totalNetValue":2.323,"netValue_forward":1.8553595988589708},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001515,"netValue":2.272,"totalNetValue":2.364,"netValue_forward":1.8894563014825554},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001515,"netValue":2.404,"totalNetValue":2.496,"netValue_forward":1.9992310513926337},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001515,"netValue":2.222,"totalNetValue":2.314,"netValue_forward":1.8478749568196473},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001515,"netValue":2.013,"totalNetValue":2.105,"netValue_forward":1.6740649361286906},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001515,"netValue":1.922,"totalNetValue":2.014,"netValue_forward":1.5983868888421973},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001515,"netValue":1.862,"totalNetValue":1.954,"netValue_forward":1.5484892752467074},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001515,"netValue":1.86,"totalNetValue":1.952,"netValue_forward":1.5468260214601912},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001515,"netValue":1.802,"totalNetValue":1.894,"netValue_forward":1.4985916616512176},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001515,"netValue":1.801,"totalNetValue":1.893,"netValue_forward":1.497760034757959},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001515,"netValue":1.812,"totalNetValue":1.904,"netValue_forward":1.5069079305837991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001515,"netValue":1.808,"totalNetValue":1.9,"netValue_forward":1.5035814230107662},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001515,"netValue":1.798,"totalNetValue":1.89,"netValue_forward":1.4952651540781847},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001515,"netValue":1.816,"totalNetValue":1.908,"netValue_forward":1.5102344381568318},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001515,"netValue":1.834,"totalNetValue":1.926,"netValue_forward":1.5252037222354788},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001515,"netValue":1.823,"totalNetValue":1.915,"netValue_forward":1.5160558264096387},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001515,"netValue":1.821,"totalNetValue":1.913,"netValue_forward":1.5143925726231224},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001515,"netValue":1.83,"totalNetValue":1.922,"netValue_forward":1.5218772146624457},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001515,"netValue":1.856,"totalNetValue":1.948,"netValue_forward":1.5434995138871583},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001515,"netValue":1.843,"totalNetValue":1.935,"netValue_forward":1.532688364274802},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001515,"netValue":1.84,"totalNetValue":1.932,"netValue_forward":1.5301934835950277},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001515,"netValue":1.822,"totalNetValue":1.914,"netValue_forward":1.5152241995163809},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001515,"netValue":1.868,"totalNetValue":1.96,"netValue_forward":1.5534790366062565},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001515,"netValue":1.829,"totalNetValue":1.921,"netValue_forward":1.521045587769188},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001515,"netValue":1.801,"totalNetValue":1.893,"netValue_forward":1.4977600347579594},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001515,"netValue":1.803,"totalNetValue":1.895,"netValue_forward":1.4994232885444756},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001515,"netValue":1.817,"totalNetValue":1.909,"netValue_forward":1.51106606505009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001515,"netValue":1.824,"totalNetValue":1.916,"netValue_forward":1.516887453302897},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001515,"netValue":1.825,"totalNetValue":1.917,"netValue_forward":1.5177190801961553},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001515,"netValue":1.84,"totalNetValue":1.932,"netValue_forward":1.5301934835950282},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001515,"netValue":1.847,"totalNetValue":1.939,"netValue_forward":1.5360148718478353},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001515,"netValue":1.877,"totalNetValue":1.969,"netValue_forward":1.56096367864558},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001515,"netValue":1.877,"totalNetValue":1.969,"netValue_forward":1.56096367864558},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001515,"netValue":1.874,"totalNetValue":1.966,"netValue_forward":1.5584687979658056},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001515,"netValue":1.875,"totalNetValue":1.967,"netValue_forward":1.5593004248590634},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001515,"netValue":1.903,"totalNetValue":1.995,"netValue_forward":1.582585977870292},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001515,"netValue":1.897,"totalNetValue":1.989,"netValue_forward":1.577596216510743},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001515,"netValue":1.903,"totalNetValue":1.995,"netValue_forward":1.582585977870292},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001515,"netValue":1.92,"totalNetValue":2.012,"netValue_forward":1.596723635055681},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001515,"netValue":1.906,"totalNetValue":1.998,"netValue_forward":1.5850808585500664},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001515,"netValue":1.906,"totalNetValue":1.998,"netValue_forward":1.5850808585500664},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001515,"netValue":1.887,"totalNetValue":1.979,"netValue_forward":1.5692799475781611},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001515,"netValue":1.935,"totalNetValue":2.027,"netValue_forward":1.6091980384545534},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001515,"netValue":1.961,"totalNetValue":2.053,"netValue_forward":1.6308203376792654},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001515,"netValue":1.979,"totalNetValue":2.071,"netValue_forward":1.6457896217579124},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001515,"netValue":1.907,"totalNetValue":1.999,"netValue_forward":1.5859124854433242},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001515,"netValue":1.908,"totalNetValue":2,"netValue_forward":1.5867441123365824},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001515,"netValue":1.921,"totalNetValue":2.013,"netValue_forward":1.5975552619489386},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001515,"netValue":1.899,"totalNetValue":1.991,"netValue_forward":1.579259470297259},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001515,"netValue":1.924,"totalNetValue":2.016,"netValue_forward":1.6000501426287133},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001515,"netValue":1.939,"totalNetValue":2.031,"netValue_forward":1.6125245460275857},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001515,"netValue":2.01,"totalNetValue":2.102,"netValue_forward":1.6715700554489155},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001515,"netValue":2.017,"totalNetValue":2.109,"netValue_forward":1.6773914437017223},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001515,"netValue":2.015,"totalNetValue":2.107,"netValue_forward":1.6757281899152068},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001515,"netValue":1.991,"totalNetValue":2.083,"netValue_forward":1.6557691444770104},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001515,"netValue":2.011,"totalNetValue":2.103,"netValue_forward":1.672401682342174},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001515,"netValue":2.008,"totalNetValue":2.1,"netValue_forward":1.6699068016623992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001515,"netValue":2.013,"totalNetValue":2.105,"netValue_forward":1.67406493612869},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001515,"netValue":2.029,"totalNetValue":2.121,"netValue_forward":1.68737096642082},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001515,"netValue":2.004,"totalNetValue":2.096,"netValue_forward":1.6665802940893666},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001515,"netValue":1.994,"totalNetValue":2.086,"netValue_forward":1.6582640251567846},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001515,"netValue":1.943,"totalNetValue":2.035,"netValue_forward":1.6158510536006183},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001515,"netValue":1.963,"totalNetValue":2.055,"netValue_forward":1.632483591465782},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001515,"netValue":1.947,"totalNetValue":2.039,"netValue_forward":1.6191775611736512},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001515,"netValue":1.959,"totalNetValue":2.051,"netValue_forward":1.6291570838927494},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001515,"netValue":1.979,"totalNetValue":2.071,"netValue_forward":1.6457896217579127},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001515,"netValue":2,"totalNetValue":2.092,"netValue_forward":1.6632537865163344},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001515,"netValue":1.984,"totalNetValue":2.076,"netValue_forward":1.6499477562242038},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001515,"netValue":1.984,"totalNetValue":2.076,"netValue_forward":1.6499477562242038},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001515,"netValue":1.971,"totalNetValue":2.063,"netValue_forward":1.6391366066118476},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001515,"netValue":2.014,"totalNetValue":2.106,"netValue_forward":1.6748965630219486},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001515,"netValue":1.991,"totalNetValue":2.083,"netValue_forward":1.6557691444770108},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001515,"netValue":2.011,"totalNetValue":2.103,"netValue_forward":1.6724016823421741},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001515,"netValue":2.061,"totalNetValue":2.153,"netValue_forward":1.7139830270050824},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001515,"netValue":2.048,"totalNetValue":2.14,"netValue_forward":1.7031718773927262},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001515,"netValue":2.058,"totalNetValue":2.15,"netValue_forward":1.7114881463253078},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001515,"netValue":2.083,"totalNetValue":2.175,"netValue_forward":1.7322788186567624},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001515,"netValue":2.062,"totalNetValue":2.154,"netValue_forward":1.7148146538983406},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001515,"netValue":2.048,"totalNetValue":2.14,"netValue_forward":1.7031718773927262},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001515,"netValue":2.046,"totalNetValue":2.138,"netValue_forward":1.7015086236062098},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001515,"netValue":2.056,"totalNetValue":2.148,"netValue_forward":1.7098248925387916},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001515,"netValue":2.049,"totalNetValue":2.141,"netValue_forward":1.7040035042859845},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001515,"netValue":2.038,"totalNetValue":2.13,"netValue_forward":1.6948556084601447},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001515,"netValue":2.036,"totalNetValue":2.128,"netValue_forward":1.6931923546736283},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001515,"netValue":2.042,"totalNetValue":2.134,"netValue_forward":1.6981821160331774},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001515,"netValue":2.058,"totalNetValue":2.15,"netValue_forward":1.7114881463253078},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001515,"netValue":2.035,"totalNetValue":2.127,"netValue_forward":1.69236072778037},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001515,"netValue":2.04,"totalNetValue":2.132,"netValue_forward":1.696518862246661},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001515,"netValue":2.044,"totalNetValue":2.136,"netValue_forward":1.6998453698196938},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001515,"netValue":2.048,"totalNetValue":2.14,"netValue_forward":1.7031718773927262},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001515,"netValue":2.035,"totalNetValue":2.127,"netValue_forward":1.6923607277803707},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001515,"netValue":2.051,"totalNetValue":2.143,"netValue_forward":1.7056667580725016},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001515,"netValue":2.014,"totalNetValue":2.106,"netValue_forward":1.6748965630219492},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001515,"netValue":2.038,"totalNetValue":2.13,"netValue_forward":1.6948556084601452},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001515,"netValue":2.073,"totalNetValue":2.165,"netValue_forward":1.7239625497241815},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001515,"netValue":2.084,"totalNetValue":2.176,"netValue_forward":1.7331104455500215},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001515,"netValue":2.11,"totalNetValue":2.202,"netValue_forward":1.7547327447747336}]}