window.pageData = {"fund":{"_id":3000000001511,"stockCode":"001511","stockType":"fund","areaCode":"cn","followedNum":172,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-22T16:00:00.000Z","setUpScale":4786650000,"market":"a","tickerId":1511,"custody":"兴业银行股份有限公司","name":"兴全新视野灵活配置定期开放混合型发起式证券投资基金","shortName":"兴全新视野定期开放混合型发起式","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-30T16:00:00.000Z","fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全新视野定期开放混合型发起式","pinyin":"xqxsylhpzdqkfhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"乔迁","stockType":"fund_manager","stockCode":"8801469687","exchange":"fm","tickerId":1717174020}],"hotMetrics":{"fss":{"stockId":3000000001511,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0060999999999999995,"f_ins_h_s_r_c_hy":0.0002999999999999999,"f_ins_h_s_r_c_1y":0.0007999999999999995,"f_ind_h_s_r":0.9939,"f_ind_h_s_r_c_hy":-0.00029999999999996696,"f_ind_h_s_r_c_1y":-0.0008000000000000229,"f_h_a":183748,"f_h_s_a":27428,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001511,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.35631672597864766,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.34334996745497937,"f_p_r_m3_ssc":9098,"f_p_r_m3_ssrp":0.3068044410245136,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.40479164301124104,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.25833933285337174,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.27096273291925466,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.20657818811309867,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.24305555555555555,"f_cagr_p_r_fs_ssc":9145,"f_cagr_p_r_fs_ssrp":0.3383639545056868,"f_p_r_y10_ssc":1378,"f_p_r_y10_ssrp":0.3042846768336964},"fp":{"stockId":3000000001511,"type":"fp","f_p_r_fys":0.1366024518388791,"f_p_r_m1":0.09397387273493463,"f_p_r_m3":0.06963329213020164,"f_p_r_m6":0.1326352530541013,"f_p_r_y1":0.5507765830346476,"f_p_r_y3":0.6064356435643572,"f_p_r_y5":0.3837953091684452,"f_cagr_p_r_fs":0.09691906611852974,"f_p_r_d1":0.013796909492273635,"f_p_r_y2":0.6577266922094518,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y10":1.718141949707575},"ff":{"stockId":3000000001511,"type":"ff","f_m_f":45658136,"f_m_f_r":0.01,"f_c_f":9131627,"f_c_f_r":0.002,"f_m_a_c_f":54789763,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000001511,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":2.596,"f_nv_cr":0.01208576998050681},"f_as":{"stockId":3000000001511,"type":"f_as","f_tas":8321490110.61,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001511,"stockId":600160,"holdings":10320202,"marketCap":352434898,"netValueRatio":0.0426,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001511,"stockId":688120,"holdings":1999281,"marketCap":347874894,"netValueRatio":0.0421,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001511,"stockId":2027,"holdings":51371416,"marketCap":336482774,"netValueRatio":0.0407,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001511,"stockId":688099,"holdings":4130134,"marketCap":324267750,"netValueRatio":0.0392,"quarterlyChange":-0.09205548549810871,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001511,"stockId":300347,"holdings":5735483,"marketCap":308741049,"netValueRatio":0.0373,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001511,"stockId":688506,"holdings":800534,"marketCap":222548452,"netValueRatio":0.0269,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001511,"stockId":683,"holdings":25790420,"marketCap":216897432,"netValueRatio":0.0262,"quarterlyChange":0.13037634408602106,"stock":{"stockCode":"000683","exchange":"sz","stockType":"company","tickerId":683,"name":"博源化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001511,"stockId":300750,"holdings":535116,"marketCap":214956097,"netValueRatio":0.026,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001511,"stockId":2371,"holdings":468694,"marketCap":209506218,"netValueRatio":0.0253,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001511,"stockId":605117,"holdings":1566378,"marketCap":205916051,"netValueRatio":0.0249,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}}],"bondHoldings":[{"_id":"69e8f8d31398d79843fff98b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001511,"stockCode":"250306","stockName":"25进出06","holdings":2000000,"marketCap":201939452,"netValueRatio":0.0244,"lastUpdated":"2026-04-22T16:35:31.542Z"}],"lastFsMetrics":{"latestTurnoverRate":2.5799063441028047,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001511,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000001511,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001511},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001511},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001511},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001511},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001511},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001511},{"stockId":3000000001511,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001511},{"stockId":3000000001511,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000001511,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001511},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001511},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001511},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001511},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001511},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001511},{"stockId":3000000001511,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001511},{"stockId":3000000001511,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000001511,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001511},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001511},{"stockId":3000000001511,"date":"2026-01-08T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001511},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001511},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001511},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001511},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001511},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001511},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001511},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001511},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001511},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001511},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001511},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001511},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001511},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001511},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001511},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001511},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001511},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001511},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001511},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001511},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001511},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001511},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001511},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001511},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001511},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001511},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001511},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001511},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001511},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001511},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001511},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001511},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001511},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001511},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001511},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001511},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001511},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001511},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001511},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001511},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001511},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001511},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001511},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001511},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001511},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001511},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001511},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001511},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001511},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001511},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001511},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001511},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001511},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001511},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001511},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001511},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001511},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001511},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001511},{"stockId":3000000001511,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001511,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001511,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001511,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001511,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001511,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001511,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001511,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001511,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001511,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001511,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001511,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001511,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001511,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001511,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001511,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001511,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001511,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001511,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001511,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001511,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001511,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001511,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001511,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001511,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001511,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001511,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001511,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001511,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001511,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001511,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001511,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001511,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001511,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001511,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001511,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001511,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001511,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001511,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001511,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001511,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001511,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001511,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001511,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001511,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001511,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001511,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001511,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001511,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001511,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001511,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001511,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001511,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001511,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001511,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001511,"date":"2024-05-16T16:00:00.000Z"}],"sharesList":[{"s":3489094386,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001511,"source":"csrc_xbrl","s_forward":3489094386},{"s":4079072588,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001511,"source":"csrc_xbrl","s_forward":4079072588},{"s":4008192389,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001511,"source":"csrc_xbrl","s_forward":4008192389},{"s":4910767387,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001511,"source":"csrc_xbrl","s_forward":4910767387},{"s":5081501389,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001511,"source":"csrc_xbrl","s_forward":5081501389},{"s":5281202470,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001511,"source":"csrc_xbrl","s_forward":5281202470},{"s":5707585369,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001511,"source":"csrc_xbrl","s_forward":5707585369},{"s":5891551775,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001511,"source":"csrc_xbrl","s_forward":5891551775}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001511,"assetScale":8321490110.61},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001511,"assetScale":9316601790.991999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001511,"assetScale":9804038583.494001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001511,"assetScale":8765719785.795},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001511,"assetScale":9126376494.644001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001511,"assetScale":9062543438.52},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001511,"assetScale":9697187541.931},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001511,"assetScale":9243844734.975}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001511,"netValue":2.596,"totalNetValue":2.656,"netValue_forward":2.596},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001511,"netValue":2.565,"totalNetValue":2.625,"netValue_forward":2.565},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001511,"netValue":2.558,"totalNetValue":2.618,"netValue_forward":2.5580000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001511,"netValue":2.537,"totalNetValue":2.597,"netValue_forward":2.5370000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001511,"netValue":2.542,"totalNetValue":2.602,"netValue_forward":2.542},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001511,"netValue":2.517,"totalNetValue":2.577,"netValue_forward":2.5170000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001511,"netValue":2.512,"totalNetValue":2.572,"netValue_forward":2.5120000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001511,"netValue":2.49,"totalNetValue":2.55,"netValue_forward":2.4900000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001511,"netValue":2.464,"totalNetValue":2.524,"netValue_forward":2.464},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001511,"netValue":2.373,"totalNetValue":2.433,"netValue_forward":2.3730000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001511,"netValue":2.385,"totalNetValue":2.445,"netValue_forward":2.3850000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001511,"netValue":2.386,"totalNetValue":2.446,"netValue_forward":2.3860000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001511,"netValue":2.457,"totalNetValue":2.517,"netValue_forward":2.4570000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001511,"netValue":2.467,"totalNetValue":2.527,"netValue_forward":2.467},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001511,"netValue":2.526,"totalNetValue":2.586,"netValue_forward":2.5260000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001511,"netValue":2.454,"totalNetValue":2.514,"netValue_forward":2.4540000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001511,"netValue":2.427,"totalNetValue":2.487,"netValue_forward":2.4270000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001511,"netValue":2.478,"totalNetValue":2.538,"netValue_forward":2.4780000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001511,"netValue":2.469,"totalNetValue":2.529,"netValue_forward":2.4690000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001511,"netValue":2.514,"totalNetValue":2.574,"netValue_forward":2.5140000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001511,"netValue":2.509,"totalNetValue":2.569,"netValue_forward":2.509},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001511,"netValue":2.475,"totalNetValue":2.535,"netValue_forward":2.4750000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001511,"netValue":2.479,"totalNetValue":2.539,"netValue_forward":2.479},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001511,"netValue":2.47,"totalNetValue":2.53,"netValue_forward":2.4700000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001511,"netValue":2.378,"totalNetValue":2.438,"netValue_forward":2.378},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001511,"netValue":2.284,"totalNetValue":2.344,"netValue_forward":2.2840000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001511,"netValue":2.309,"totalNetValue":2.369,"netValue_forward":2.309},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001511,"netValue":2.245,"totalNetValue":2.305,"netValue_forward":2.2450000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001511,"netValue":2.273,"totalNetValue":2.333,"netValue_forward":2.2730000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001511,"netValue":2.238,"totalNetValue":2.298,"netValue_forward":2.2380000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001511,"netValue":2.196,"totalNetValue":2.256,"netValue_forward":2.1960000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001511,"netValue":2.115,"totalNetValue":2.175,"netValue_forward":2.1150000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001511,"netValue":2.242,"totalNetValue":2.302,"netValue_forward":2.2420000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001511,"netValue":2.292,"totalNetValue":2.352,"netValue_forward":2.292},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001511,"netValue":2.292,"totalNetValue":2.352,"netValue_forward":2.292},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001511,"netValue":2.344,"totalNetValue":2.404,"netValue_forward":2.3440000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001511,"netValue":2.383,"totalNetValue":2.443,"netValue_forward":2.3830000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001511,"netValue":2.335,"totalNetValue":2.395,"netValue_forward":2.3350000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001511,"netValue":2.355,"totalNetValue":2.415,"netValue_forward":2.355},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001511,"netValue":2.317,"totalNetValue":2.377,"netValue_forward":2.3170000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001511,"netValue":2.248,"totalNetValue":2.308,"netValue_forward":2.2480000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001511,"netValue":2.387,"totalNetValue":2.447,"netValue_forward":2.3870000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001511,"netValue":2.446,"totalNetValue":2.506,"netValue_forward":2.4460000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001511,"netValue":2.389,"totalNetValue":2.449,"netValue_forward":2.3890000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001511,"netValue":2.325,"totalNetValue":2.385,"netValue_forward":2.3250000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001511,"netValue":2.317,"totalNetValue":2.377,"netValue_forward":2.3170000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001511,"netValue":2.239,"totalNetValue":2.299,"netValue_forward":2.239},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001511,"netValue":2.247,"totalNetValue":2.307,"netValue_forward":2.247},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001511,"netValue":2.107,"totalNetValue":2.167,"netValue_forward":2.1070000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001511,"netValue":1.981,"totalNetValue":2.041,"netValue_forward":1.9810000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001511,"netValue":1.892,"totalNetValue":1.952,"netValue_forward":1.8920000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001511,"netValue":1.86,"totalNetValue":1.92,"netValue_forward":1.86},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001511,"netValue":1.872,"totalNetValue":1.932,"netValue_forward":1.8720000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001511,"netValue":1.897,"totalNetValue":1.957,"netValue_forward":1.8970000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001511,"netValue":1.9,"totalNetValue":1.96,"netValue_forward":1.9000000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001511,"netValue":1.885,"totalNetValue":1.945,"netValue_forward":1.8849999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001511,"netValue":1.877,"totalNetValue":1.937,"netValue_forward":1.8770000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001511,"netValue":1.874,"totalNetValue":1.934,"netValue_forward":1.874},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001511,"netValue":1.837,"totalNetValue":1.897,"netValue_forward":1.837},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001511,"netValue":1.821,"totalNetValue":1.881,"netValue_forward":1.821},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001511,"netValue":1.806,"totalNetValue":1.866,"netValue_forward":1.806},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001511,"netValue":1.785,"totalNetValue":1.845,"netValue_forward":1.785},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001511,"netValue":1.761,"totalNetValue":1.821,"netValue_forward":1.761},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001511,"netValue":1.729,"totalNetValue":1.789,"netValue_forward":1.7290000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001511,"netValue":1.739,"totalNetValue":1.799,"netValue_forward":1.7390000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001511,"netValue":1.746,"totalNetValue":1.806,"netValue_forward":1.746},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001511,"netValue":1.71,"totalNetValue":1.77,"netValue_forward":1.71},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001511,"netValue":1.687,"totalNetValue":1.747,"netValue_forward":1.687},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001511,"netValue":1.687,"totalNetValue":1.747,"netValue_forward":1.687},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001511,"netValue":1.685,"totalNetValue":1.745,"netValue_forward":1.6850000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001511,"netValue":1.674,"totalNetValue":1.734,"netValue_forward":1.6740000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001511,"netValue":1.67,"totalNetValue":1.73,"netValue_forward":1.6700000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001511,"netValue":1.663,"totalNetValue":1.723,"netValue_forward":1.6630000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001511,"netValue":1.672,"totalNetValue":1.732,"netValue_forward":1.672},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001511,"netValue":1.67,"totalNetValue":1.73,"netValue_forward":1.6700000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001511,"netValue":1.671,"totalNetValue":1.731,"netValue_forward":1.6710000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001511,"netValue":1.638,"totalNetValue":1.698,"netValue_forward":1.6380000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001511,"netValue":1.642,"totalNetValue":1.702,"netValue_forward":1.6420000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001511,"netValue":1.733,"totalNetValue":1.793,"netValue_forward":1.7330000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001511,"netValue":1.796,"totalNetValue":1.856,"netValue_forward":1.7960000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001511,"netValue":1.784,"totalNetValue":1.844,"netValue_forward":1.7840000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001511,"netValue":1.836,"totalNetValue":1.896,"netValue_forward":1.8360000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001511,"netValue":1.837,"totalNetValue":1.897,"netValue_forward":1.8370000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001511,"netValue":1.812,"totalNetValue":1.872,"netValue_forward":1.8120000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001511,"netValue":1.871,"totalNetValue":1.931,"netValue_forward":1.8710000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001511,"netValue":1.831,"totalNetValue":1.891,"netValue_forward":1.8310000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001511,"netValue":1.816,"totalNetValue":1.876,"netValue_forward":1.8160000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001511,"netValue":1.753,"totalNetValue":1.813,"netValue_forward":1.7530000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001511,"netValue":1.771,"totalNetValue":1.831,"netValue_forward":1.7710000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001511,"netValue":1.73,"totalNetValue":1.79,"netValue_forward":1.7300000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001511,"netValue":1.745,"totalNetValue":1.805,"netValue_forward":1.7450000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001511,"netValue":1.767,"totalNetValue":1.827,"netValue_forward":1.7670000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001511,"netValue":1.74,"totalNetValue":1.8,"netValue_forward":1.7400000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001511,"netValue":1.718,"totalNetValue":1.778,"netValue_forward":1.7180000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001511,"netValue":1.647,"totalNetValue":1.707,"netValue_forward":1.6470000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001511,"netValue":1.636,"totalNetValue":1.696,"netValue_forward":1.6360000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001511,"netValue":1.716,"totalNetValue":1.776,"netValue_forward":1.7160000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001511,"netValue":1.75,"totalNetValue":1.81,"netValue_forward":1.7500000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001511,"netValue":1.769,"totalNetValue":1.829,"netValue_forward":1.7690000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001511,"netValue":1.774,"totalNetValue":1.834,"netValue_forward":1.7740000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001511,"netValue":1.761,"totalNetValue":1.821,"netValue_forward":1.7610000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001511,"netValue":1.737,"totalNetValue":1.797,"netValue_forward":1.7370000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001511,"netValue":1.694,"totalNetValue":1.754,"netValue_forward":1.6940000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001511,"netValue":1.725,"totalNetValue":1.785,"netValue_forward":1.7250000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001511,"netValue":1.76,"totalNetValue":1.82,"netValue_forward":1.7600000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001511,"netValue":1.691,"totalNetValue":1.751,"netValue_forward":1.6910000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001511,"netValue":1.708,"totalNetValue":1.768,"netValue_forward":1.7080000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001511,"netValue":1.716,"totalNetValue":1.776,"netValue_forward":1.716},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001511,"netValue":1.724,"totalNetValue":1.784,"netValue_forward":1.724},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001511,"netValue":1.733,"totalNetValue":1.793,"netValue_forward":1.7329999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001511,"netValue":1.724,"totalNetValue":1.784,"netValue_forward":1.724},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001511,"netValue":1.718,"totalNetValue":1.778,"netValue_forward":1.718},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001511,"netValue":1.708,"totalNetValue":1.768,"netValue_forward":1.7079999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001511,"netValue":1.654,"totalNetValue":1.714,"netValue_forward":1.6539999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001511,"netValue":1.699,"totalNetValue":1.759,"netValue_forward":1.699},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001511,"netValue":1.562,"totalNetValue":1.622,"netValue_forward":1.5619999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001511,"netValue":1.397,"totalNetValue":1.457,"netValue_forward":1.397},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001511,"netValue":1.39,"totalNetValue":1.45,"netValue_forward":1.39},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001511,"netValue":1.404,"totalNetValue":1.464,"netValue_forward":1.4039999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001511,"netValue":1.448,"totalNetValue":1.508,"netValue_forward":1.4479999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001511,"netValue":1.427,"totalNetValue":1.487,"netValue_forward":1.4269999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001511,"netValue":1.441,"totalNetValue":1.501,"netValue_forward":1.4409999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001511,"netValue":1.45,"totalNetValue":1.51,"netValue_forward":1.4499999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001511,"netValue":1.488,"totalNetValue":1.548,"netValue_forward":1.4879999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001511,"netValue":1.53,"totalNetValue":1.59,"netValue_forward":1.5299999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001511,"netValue":1.479,"totalNetValue":1.539,"netValue_forward":1.4789999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001511,"netValue":1.496,"totalNetValue":1.556,"netValue_forward":1.4959999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001511,"netValue":1.502,"totalNetValue":1.562,"netValue_forward":1.5019999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001511,"netValue":1.478,"totalNetValue":1.538,"netValue_forward":1.4779999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001511,"netValue":1.489,"totalNetValue":1.549,"netValue_forward":1.4889999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001511,"netValue":1.557,"totalNetValue":1.617,"netValue_forward":1.5569999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001511,"netValue":1.574,"totalNetValue":1.634,"netValue_forward":1.5739999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001511,"netValue":1.531,"totalNetValue":1.591,"netValue_forward":1.5309999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001511,"netValue":1.569,"totalNetValue":1.629,"netValue_forward":1.5689999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001511,"netValue":1.569,"totalNetValue":1.629,"netValue_forward":1.5689999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001511,"netValue":1.59,"totalNetValue":1.65,"netValue_forward":1.5899999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001511,"netValue":1.604,"totalNetValue":1.664,"netValue_forward":1.6039999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001511,"netValue":1.584,"totalNetValue":1.644,"netValue_forward":1.5839999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001511,"netValue":1.581,"totalNetValue":1.641,"netValue_forward":1.580999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001511,"netValue":1.559,"totalNetValue":1.619,"netValue_forward":1.558999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001511,"netValue":1.601,"totalNetValue":1.661,"netValue_forward":1.6009999999999989}],"influencesList":[]}