window.pageData = {"startDate":"2024-04-15T18:53:43.137Z","endDate":"2026-04-15T18:53:43.137Z","stock":{"_id":3000000001511,"stockCode":"001511","stockType":"fund","areaCode":"cn","followedNum":172,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-22T16:00:00.000Z","setUpScale":4786650000,"market":"a","tickerId":1511,"custody":"兴业银行股份有限公司","name":"兴全新视野灵活配置定期开放混合型发起式证券投资基金","shortName":"兴全新视野定期开放混合型发起式","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-30T16:00:00.000Z","fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全新视野定期开放混合型发起式","pinyin":"xqxsylhpzdqkfhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"乔迁","stockType":"fund_manager","stockCode":"8801469687","exchange":"fm","tickerId":1717174020}],"hotMetrics":{"fss":{"stockId":3000000001511,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0060999999999999995,"f_ins_h_s_r_c_hy":0.0002999999999999999,"f_ins_h_s_r_c_1y":0.0007999999999999995,"f_ind_h_s_r":0.9939,"f_ind_h_s_r_c_hy":-0.00029999999999996696,"f_ind_h_s_r_c_1y":-0.0008000000000000229,"f_h_a":183748,"f_h_s_a":27428,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001511,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.27794427794427795,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.4962882096069869,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.20574852957496392,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.5195428571428572,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.3086716310353111,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.24292758889177266,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.15112727272727272,"f_p_r_y5_ssc":4235,"f_p_r_y5_ssrp":0.24067076051015587,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.29743420328157694,"f_p_r_y10_ssc":1347,"f_p_r_y10_ssrp":0.24219910846953938},"fp":{"stockId":3000000001511,"type":"fp","f_p_r_fys":0.07880910683012265,"f_p_r_m1":-0.001216051884880387,"f_p_r_m3":0.0361648444070648,"f_p_r_m6":0.032258064516129004,"f_p_r_y1":0.421811886901327,"f_p_r_y3":0.4451612903225812,"f_p_r_y5":0.3085501858736075,"f_cagr_p_r_fs":0.09234844210179438,"f_p_r_d1":0.013796909492273635,"f_p_r_y2":0.6242584047462105,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y10":1.5799313420953256},"ff":{"stockId":3000000001511,"type":"ff","f_m_f":45658136,"f_m_f_r":0.01,"f_c_f":9131627,"f_c_f_r":0.002,"f_m_a_c_f":54789763,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000001511,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":2.464,"f_nv_cr":0.03834808259586997},"f_as":{"stockId":3000000001511,"type":"f_as","f_tas":9316601790.991999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001511,"stockId":2475,"holdings":10569076,"marketCap":599372299,"netValueRatio":0.0643,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001511,"stockId":300750,"holdings":1569940,"marketCap":576576164,"netValueRatio":0.0619,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001511,"stockId":300308,"holdings":849127,"marketCap":517967470,"netValueRatio":0.0556,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001511,"stockId":688008,"holdings":4106661,"marketCap":483764665,"netValueRatio":0.0519,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.237911205073996,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001511,"stockId":688525,"holdings":3437604,"marketCap":394602563,"netValueRatio":0.0424,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10057526366251279,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001511,"stockId":688099,"holdings":4390661,"marketCap":382997359,"netValueRatio":0.0411,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2154164418060801,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001511,"stockId":600028,"holdings":58029774,"marketCap":358624003,"netValueRatio":0.0385,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16824196597353458,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001511,"stockId":605117,"holdings":3629851,"marketCap":312893156,"netValueRatio":0.0336,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07962512296412538,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001511,"stockId":300972,"holdings":1528480,"marketCap":307331473,"netValueRatio":0.033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10875395823338074,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001511,"stockId":603606,"holdings":4535572,"marketCap":271000427,"netValueRatio":0.0291,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1541619479048708,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}}],"bondHoldings":[{"_id":"69723a8d1987889646e6e62e","date":"2025-12-30T16:00:00.000Z","fundId":3000000001511,"stockCode":"250306","stockName":"25进出06","holdings":2000000,"marketCap":201123013,"netValueRatio":0.0216,"lastUpdated":"2026-01-22T14:56:13.967Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.5799063441028047,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001511,"date":"2026-04-09T16:00:00.000Z","nv":2.464,"tnv":2.524},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001511,"nv":2.373,"tnv":2.433},{"stockId":3000000001511,"date":"2026-03-26T16:00:00.000Z","nv":2.385,"tnv":2.445},{"stockId":3000000001511,"date":"2026-03-19T16:00:00.000Z","nv":2.386,"tnv":2.446},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001511,"nv":2.457,"tnv":2.517},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001511,"nv":2.467,"tnv":2.527},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001511,"nv":2.526,"tnv":2.586},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001511,"nv":2.454,"tnv":2.514},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001511,"nv":2.427,"tnv":2.487},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001511,"nv":2.478,"tnv":2.538},{"stockId":3000000001511,"date":"2026-01-28T16:00:00.000Z","nv":2.469,"tnv":2.529},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001511,"nv":2.514,"tnv":2.574},{"stockId":3000000001511,"date":"2026-01-26T16:00:00.000Z","nv":2.509,"tnv":2.569},{"stockId":3000000001511,"date":"2026-01-25T16:00:00.000Z","nv":2.475,"tnv":2.535},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001511,"nv":2.479,"tnv":2.539},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001511,"nv":2.47,"tnv":2.53},{"stockId":3000000001511,"date":"2026-01-08T16:00:00.000Z","nv":2.378,"tnv":2.438},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001511,"nv":2.284,"tnv":2.344},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001511,"nv":2.309,"tnv":2.369},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001511,"nv":2.245,"tnv":2.305},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001511,"nv":2.273,"tnv":2.333},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001511,"nv":2.238,"tnv":2.298},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001511,"nv":2.196,"tnv":2.256},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001511,"nv":2.115,"tnv":2.175},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001511,"nv":2.242,"tnv":2.302},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001511,"nv":2.292,"tnv":2.352},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001511,"nv":2.292,"tnv":2.352},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001511,"nv":2.344,"tnv":2.404},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001511,"nv":2.383,"tnv":2.443},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001511,"nv":2.335,"tnv":2.395},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001511,"nv":2.355,"tnv":2.415},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001511,"nv":2.317,"tnv":2.377},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001511,"nv":2.248,"tnv":2.308},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001511,"nv":2.387,"tnv":2.447},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001511,"nv":2.446,"tnv":2.506},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001511,"nv":2.389,"tnv":2.449},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001511,"nv":2.325,"tnv":2.385},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001511,"nv":2.317,"tnv":2.377},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001511,"nv":2.239,"tnv":2.299},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001511,"nv":2.247,"tnv":2.307},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001511,"nv":2.107,"tnv":2.167},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001511,"nv":1.981,"tnv":2.041},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001511,"nv":1.892,"tnv":1.952},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001511,"nv":1.86,"tnv":1.92},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001511,"nv":1.872,"tnv":1.932},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001511,"nv":1.897,"tnv":1.957},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001511,"nv":1.9,"tnv":1.96},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001511,"nv":1.885,"tnv":1.945},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001511,"nv":1.877,"tnv":1.937},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001511,"nv":1.874,"tnv":1.934},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001511,"nv":1.837,"tnv":1.897},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001511,"nv":1.821,"tnv":1.881},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001511,"nv":1.806,"tnv":1.866},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001511,"nv":1.785,"tnv":1.845},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001511,"nv":1.761,"tnv":1.821},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001511,"nv":1.729,"tnv":1.789},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001511,"nv":1.739,"tnv":1.799},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001511,"nv":1.746,"tnv":1.806},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001511,"nv":1.71,"tnv":1.77},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001511,"nv":1.687,"tnv":1.747},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001511,"nv":1.687,"tnv":1.747},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001511,"nv":1.685,"tnv":1.745},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001511,"nv":1.674,"tnv":1.734},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001511,"nv":1.67,"tnv":1.73},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001511,"nv":1.663,"tnv":1.723},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001511,"nv":1.672,"tnv":1.732},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001511,"nv":1.67,"tnv":1.73},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001511,"nv":1.671,"tnv":1.731},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001511,"nv":1.638,"tnv":1.698},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001511,"nv":1.642,"tnv":1.702},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001511,"nv":1.733,"tnv":1.793},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001511,"nv":1.796,"tnv":1.856},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001511,"nv":1.784,"tnv":1.844},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001511,"nv":1.836,"tnv":1.896},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001511,"nv":1.837,"tnv":1.897},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001511,"nv":1.812,"tnv":1.872},{"stockId":3000000001511,"date":"2025-02-20T16:00:00.000Z","nv":1.871,"tnv":1.931},{"stockId":3000000001511,"date":"2025-02-13T16:00:00.000Z","nv":1.831,"tnv":1.891},{"stockId":3000000001511,"date":"2025-02-06T16:00:00.000Z","nv":1.816,"tnv":1.876},{"stockId":3000000001511,"date":"2025-01-26T16:00:00.000Z","nv":1.753,"tnv":1.813},{"stockId":3000000001511,"date":"2025-01-23T16:00:00.000Z","nv":1.771,"tnv":1.831},{"stockId":3000000001511,"date":"2025-01-22T16:00:00.000Z","nv":1.73,"tnv":1.79},{"stockId":3000000001511,"date":"2025-01-21T16:00:00.000Z","nv":1.745,"tnv":1.805},{"stockId":3000000001511,"date":"2025-01-20T16:00:00.000Z","nv":1.767,"tnv":1.827},{"stockId":3000000001511,"date":"2025-01-19T16:00:00.000Z","nv":1.74,"tnv":1.8},{"stockId":3000000001511,"date":"2025-01-16T16:00:00.000Z","nv":1.718,"tnv":1.778},{"stockId":3000000001511,"date":"2025-01-09T16:00:00.000Z","nv":1.647,"tnv":1.707},{"stockId":3000000001511,"date":"2025-01-02T16:00:00.000Z","nv":1.636,"tnv":1.696},{"stockId":3000000001511,"date":"2024-12-30T16:00:00.000Z","nv":1.716,"tnv":1.776},{"stockId":3000000001511,"date":"2024-12-26T16:00:00.000Z","nv":1.75,"tnv":1.81},{"stockId":3000000001511,"date":"2024-12-19T16:00:00.000Z","nv":1.769,"tnv":1.829},{"stockId":3000000001511,"date":"2024-12-12T16:00:00.000Z","nv":1.774,"tnv":1.834},{"stockId":3000000001511,"date":"2024-12-05T16:00:00.000Z","nv":1.761,"tnv":1.821},{"stockId":3000000001511,"date":"2024-11-28T16:00:00.000Z","nv":1.737,"tnv":1.797},{"stockId":3000000001511,"date":"2024-11-21T16:00:00.000Z","nv":1.694,"tnv":1.754},{"stockId":3000000001511,"date":"2024-11-14T16:00:00.000Z","nv":1.725,"tnv":1.785},{"stockId":3000000001511,"date":"2024-11-07T16:00:00.000Z","nv":1.76,"tnv":1.82},{"stockId":3000000001511,"date":"2024-10-31T16:00:00.000Z","nv":1.691,"tnv":1.751},{"stockId":3000000001511,"date":"2024-10-30T16:00:00.000Z","nv":1.708,"tnv":1.768},{"stockId":3000000001511,"date":"2024-10-29T16:00:00.000Z","nv":1.716,"tnv":1.776},{"stockId":3000000001511,"date":"2024-10-28T16:00:00.000Z","nv":1.724,"tnv":1.784},{"stockId":3000000001511,"date":"2024-10-27T16:00:00.000Z","nv":1.733,"tnv":1.793},{"stockId":3000000001511,"date":"2024-10-24T16:00:00.000Z","nv":1.724,"tnv":1.784},{"stockId":3000000001511,"date":"2024-10-23T16:00:00.000Z","nv":1.718,"tnv":1.778},{"stockId":3000000001511,"date":"2024-10-17T16:00:00.000Z","nv":1.708,"tnv":1.768},{"stockId":3000000001511,"date":"2024-10-10T16:00:00.000Z","nv":1.654,"tnv":1.714},{"stockId":3000000001511,"date":"2024-09-29T16:00:00.000Z","nv":1.699,"tnv":1.759},{"stockId":3000000001511,"date":"2024-09-26T16:00:00.000Z","nv":1.562,"tnv":1.622},{"stockId":3000000001511,"date":"2024-09-19T16:00:00.000Z","nv":1.397,"tnv":1.457},{"stockId":3000000001511,"date":"2024-09-12T16:00:00.000Z","nv":1.39,"tnv":1.45},{"stockId":3000000001511,"date":"2024-09-05T16:00:00.000Z","nv":1.404,"tnv":1.464},{"stockId":3000000001511,"date":"2024-08-29T16:00:00.000Z","nv":1.448,"tnv":1.508},{"stockId":3000000001511,"date":"2024-08-22T16:00:00.000Z","nv":1.427,"tnv":1.487},{"stockId":3000000001511,"date":"2024-08-15T16:00:00.000Z","nv":1.441,"tnv":1.501},{"stockId":3000000001511,"date":"2024-08-08T16:00:00.000Z","nv":1.45,"tnv":1.51},{"stockId":3000000001511,"date":"2024-08-01T16:00:00.000Z","nv":1.488,"tnv":1.548},{"stockId":3000000001511,"date":"2024-07-30T16:00:00.000Z","nv":1.53,"tnv":1.59},{"stockId":3000000001511,"date":"2024-07-29T16:00:00.000Z","nv":1.479,"tnv":1.539},{"stockId":3000000001511,"date":"2024-07-28T16:00:00.000Z","nv":1.496,"tnv":1.556},{"stockId":3000000001511,"date":"2024-07-25T16:00:00.000Z","nv":1.502,"tnv":1.562},{"stockId":3000000001511,"date":"2024-07-24T16:00:00.000Z","nv":1.478,"tnv":1.538},{"stockId":3000000001511,"date":"2024-07-23T16:00:00.000Z","nv":1.489,"tnv":1.549},{"stockId":3000000001511,"date":"2024-07-18T16:00:00.000Z","nv":1.557,"tnv":1.617},{"stockId":3000000001511,"date":"2024-07-11T16:00:00.000Z","nv":1.574,"tnv":1.634},{"stockId":3000000001511,"date":"2024-07-04T16:00:00.000Z","nv":1.531,"tnv":1.591},{"stockId":3000000001511,"date":"2024-06-27T16:00:00.000Z","nv":1.569,"tnv":1.629},{"stockId":3000000001511,"date":"2024-06-20T16:00:00.000Z","nv":1.59,"tnv":1.65},{"stockId":3000000001511,"date":"2024-06-13T16:00:00.000Z","nv":1.604,"tnv":1.664},{"stockId":3000000001511,"date":"2024-06-06T16:00:00.000Z","nv":1.584,"tnv":1.644},{"stockId":3000000001511,"date":"2024-05-30T16:00:00.000Z","nv":1.581,"tnv":1.641},{"stockId":3000000001511,"date":"2024-05-23T16:00:00.000Z","nv":1.559,"tnv":1.619},{"stockId":3000000001511,"date":"2024-05-16T16:00:00.000Z","nv":1.601,"tnv":1.661},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001511,"nv":1.6,"tnv":1.66},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001511,"nv":1.566,"tnv":1.626},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001511,"nv":1.566,"tnv":1.626},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001511,"nv":1.539,"tnv":1.599},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001511,"nv":1.514,"tnv":1.574},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001511,"nv":1.507,"tnv":1.567},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001511,"nv":1.496,"tnv":1.556},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001511,"nv":1.504,"tnv":1.564}],"influencesList":[]}