window.pageData = {"fund":{"_id":3000000001505,"stockCode":"001505","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-17T16:00:00.000Z","setUpScale":2353430000,"market":"a","tickerId":1505,"custody":"中国工商银行股份有限公司","name":"南方利众灵活配置混合型证券投资基金","shortName":"南方利众灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-06-17T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nflzlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"吴剑毅","stockType":"fund_manager","stockCode":"8801386073","exchange":"fm","tickerId":231025142110}],"hotMetrics":{"fss":{"stockId":3000000001505,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":26617,"f_h_s_a":581,"f_ind_h_s_r_c_1y":0.006700000000000039,"f_ind_h_s_r_c_hy":0.00010000000000010001,"f_ins_h_s_r_c_1y":-0.0067,"f_ins_h_s_r_c_hy":-0.0001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001505,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.8039237543194738,"f_p_r_m1_ssc":9295,"f_p_r_m1_ssrp":0.7400473423714224,"f_p_r_m3_ssc":9146,"f_p_r_m3_ssrp":0.8220885729907053,"f_p_r_m6_ssc":8907,"f_p_r_m6_ssrp":0.8240512014372333,"f_p_r_y1_ssc":8401,"f_p_r_y1_ssrp":0.8766666666666667,"f_p_r_y2_ssc":7798,"f_p_r_y2_ssrp":0.8527638835449531,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.843313373253493,"f_p_r_y5_ssc":4491,"f_p_r_y5_ssrp":0.6244988864142539,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.559922263010149,"f_p_r_y10_ssc":1419,"f_p_r_y10_ssrp":0.7849083215796897},"fp":{"stockId":3000000001505,"type":"fp","f_p_r_fys":-0.043262326471995904,"f_p_r_m1":-0.030617194131199232,"f_p_r_m3":-0.0619536520973889,"f_p_r_m6":-0.04600238663484457,"f_p_r_y1":0.0038297338021089367,"f_p_r_y3":0.001189730745146722,"f_p_r_y5":0.035556994818653154,"f_cagr_p_r_fs":0.047473047693642245,"f_p_r_d1":-0.00012596044841928222,"f_p_r_y2":0.06685794355107566,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y10":0.536890111839472,"f_i_d":"2015-06-17T16:00:00.000Z"},"ff":{"stockId":3000000001505,"type":"ff","f_m_f":543017,"f_m_f_r":0.01,"f_c_f":108603,"f_c_f_r":0.002,"f_m_a_c_f":651620,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000001505,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.5989,"f_nv_cr":-0.0170898137333253},"f_as":{"stockId":3000000001505,"type":"f_as","f_tas":8844993.275,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001335,"stockCode":"001335","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-17T16:00:00.000Z","setUpScale":2353430000,"market":"a","tickerId":1335,"custody":"中国工商银行股份有限公司","name":"南方利众灵活配置混合型证券投资基金","shortName":"南方利众灵活配置混合(001335)","fundSecondLevel":"hybrid","__csrcFundId":3958,"fundStatus":"normal","lastUpdated":"2026-04-30T17:57:19.481Z","masterFundFlag":1,"inceptionDate":"2015-05-20T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方利众灵活配置混合","pinyin":"nflzlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001335,"stockId":601668,"holdings":593000,"marketCap":2970930,"netValueRatio":0.0251,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001335,"stockId":601318,"holdings":52000,"marketCap":2952560,"netValueRatio":0.0249,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001335,"stockId":600036,"holdings":75000,"marketCap":2949000,"netValueRatio":0.0249,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001335,"stockId":601166,"holdings":131106,"marketCap":2467414,"netValueRatio":0.0208,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001335,"stockId":601939,"holdings":253200,"marketCap":2443380,"netValueRatio":0.0206,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001335,"stockId":601000,"holdings":516400,"marketCap":2421916,"netValueRatio":0.0204,"quarterlyChange":0.2213541666666674,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001335,"stockId":600941,"holdings":25400,"marketCap":2382266,"netValueRatio":0.0201,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001335,"stockId":651,"holdings":62600,"marketCap":2367532,"netValueRatio":0.02,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001335,"stockId":600886,"holdings":166056,"marketCap":2351352,"netValueRatio":0.0198,"quarterlyChange":0.07926829268292712,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001335,"stockId":1965,"holdings":235400,"marketCap":2321044,"netValueRatio":0.0196,"quarterlyChange":-0.02182539682539608,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}}],"bondHoldings":[{"_id":"69e8f8cc1398d79843fff907","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001335,"stockCode":"019773","stockName":"25国债08","holdings":42000,"marketCap":4255752,"netValueRatio":0.0359,"lastUpdated":"2026-04-22T16:35:24.437Z"},{"_id":"69e8f8cc1398d79843fff908","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001335,"stockCode":"244050","stockName":"25中证11","holdings":40000,"marketCap":4050406,"netValueRatio":0.0342,"lastUpdated":"2026-04-22T16:35:24.440Z"},{"_id":"69e8f8cc1398d79843fff909","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001335,"stockCode":"241356","stockName":"24紫金K2","holdings":30000,"marketCap":3045427,"netValueRatio":0.0257,"lastUpdated":"2026-04-22T16:35:24.445Z"},{"_id":"69e8f8cc1398d79843fff90a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001335,"stockCode":"244680","stockName":"26银河G4","holdings":30000,"marketCap":3015868,"netValueRatio":0.0254,"lastUpdated":"2026-04-22T16:35:24.448Z"},{"_id":"69e8f8cc1398d79843fff90b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001335,"stockCode":"019827","stockName":"26国债01","holdings":19000,"marketCap":1905016,"netValueRatio":0.0161,"lastUpdated":"2026-04-22T16:35:24.451Z"}]},"shareHoldersStructureList":[{"_id":"69aec55d7fea5b3eb04451d0","date":"2025-06-29T16:00:00.000Z","stockId":3000000001335,"h_a":12145,"h_s_a":2932,"ins_h_s":2528024,"ins_h_s_r":0.071,"ind_h_s":33084089,"ind_h_s_r":0.929,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:29.333Z"},{"_id":"69aec55d7fea5b3eb04451cf","date":"2024-12-30T16:00:00.000Z","stockId":3000000001335,"h_a":12455,"h_s_a":3108,"ins_h_s":2828024,"ins_h_s_r":0.073,"ind_h_s":35890691,"ind_h_s_r":0.927,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:29.330Z"},{"_id":"69aec55d7fea5b3eb04451ce","date":"2024-06-29T16:00:00.000Z","stockId":3000000001335,"h_a":13091,"h_s_a":3698,"ins_h_s":9472066,"ins_h_s_r":0.1956,"ind_h_s":38941877,"ind_h_s_r":0.8044,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:29.327Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001505,"netValue":1.5989,"totalNetValue":1.6489,"netValue_forward":1.5989},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001505,"netValue":1.6267,"totalNetValue":1.6767,"netValue_forward":1.6267000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001505,"netValue":1.6308,"totalNetValue":1.6808,"netValue_forward":1.6308000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001505,"netValue":1.6458,"totalNetValue":1.6958,"netValue_forward":1.6457999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001505,"netValue":1.6527,"totalNetValue":1.7027,"netValue_forward":1.6527},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001505,"netValue":1.6333,"totalNetValue":1.6833,"netValue_forward":1.6333},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001505,"netValue":1.642,"totalNetValue":1.692,"netValue_forward":1.6419999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001505,"netValue":1.6335,"totalNetValue":1.6835,"netValue_forward":1.6335},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001505,"netValue":1.6321,"totalNetValue":1.6821,"netValue_forward":1.6321},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001505,"netValue":1.6386,"totalNetValue":1.6886,"netValue_forward":1.6386},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001505,"netValue":1.6336,"totalNetValue":1.6836,"netValue_forward":1.6335999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001505,"netValue":1.6489,"totalNetValue":1.6989,"netValue_forward":1.6488999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001505,"netValue":1.6609,"totalNetValue":1.7109,"netValue_forward":1.6609},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001505,"netValue":1.6618,"totalNetValue":1.7118,"netValue_forward":1.6618000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001505,"netValue":1.6469,"totalNetValue":1.6969,"netValue_forward":1.6468999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001505,"netValue":1.6246,"totalNetValue":1.6746,"netValue_forward":1.6246},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001505,"netValue":1.6338,"totalNetValue":1.6838,"netValue_forward":1.6337999999999995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001505,"netValue":1.6399,"totalNetValue":1.6899,"netValue_forward":1.6398999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001505,"netValue":1.6363,"totalNetValue":1.6863,"netValue_forward":1.6362999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001505,"netValue":1.6352,"totalNetValue":1.6852,"netValue_forward":1.6351999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001505,"netValue":1.6378,"totalNetValue":1.6878,"netValue_forward":1.6377999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001505,"netValue":1.6467,"totalNetValue":1.6967,"netValue_forward":1.6466999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001505,"netValue":1.6582,"totalNetValue":1.7082,"netValue_forward":1.6582000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001505,"netValue":1.6494,"totalNetValue":1.6994,"netValue_forward":1.6493999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001505,"netValue":1.6591,"totalNetValue":1.7091,"netValue_forward":1.6591},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001505,"netValue":1.6675,"totalNetValue":1.7175,"netValue_forward":1.6675},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001505,"netValue":1.6751,"totalNetValue":1.7251,"netValue_forward":1.6751},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001505,"netValue":1.6752,"totalNetValue":1.7252,"netValue_forward":1.6751999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001505,"netValue":1.6765,"totalNetValue":1.7265,"netValue_forward":1.6764999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001505,"netValue":1.6726,"totalNetValue":1.7226,"netValue_forward":1.6725999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001505,"netValue":1.6725,"totalNetValue":1.7225,"netValue_forward":1.6724999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001505,"netValue":1.676,"totalNetValue":1.726,"netValue_forward":1.6759999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001505,"netValue":1.6787,"totalNetValue":1.7287,"netValue_forward":1.6786999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001505,"netValue":1.688,"totalNetValue":1.738,"netValue_forward":1.6879999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001505,"netValue":1.6805,"totalNetValue":1.7305,"netValue_forward":1.6804999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001505,"netValue":1.6717,"totalNetValue":1.7217,"netValue_forward":1.6716999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001505,"netValue":1.678,"totalNetValue":1.728,"netValue_forward":1.6779999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001505,"netValue":1.6837,"totalNetValue":1.7337,"netValue_forward":1.683699999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001505,"netValue":1.6773,"totalNetValue":1.7273,"netValue_forward":1.6772999999999991},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001505,"netValue":1.6793,"totalNetValue":1.7293,"netValue_forward":1.6792999999999991},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001505,"netValue":1.6715,"totalNetValue":1.7215,"netValue_forward":1.671499999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001505,"netValue":1.6662,"totalNetValue":1.7162,"netValue_forward":1.666199999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001505,"netValue":1.6746,"totalNetValue":1.7246,"netValue_forward":1.6745999999999992},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001505,"netValue":1.6725,"totalNetValue":1.7225,"netValue_forward":1.6724999999999992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001505,"netValue":1.6629,"totalNetValue":1.7129,"netValue_forward":1.6628999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001505,"netValue":1.6578,"totalNetValue":1.7078,"netValue_forward":1.6577999999999993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001505,"netValue":1.6646,"totalNetValue":1.7146,"netValue_forward":1.6645999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001505,"netValue":1.6584,"totalNetValue":1.7084,"netValue_forward":1.6583999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001505,"netValue":1.6729,"totalNetValue":1.7229,"netValue_forward":1.6728999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001505,"netValue":1.6499,"totalNetValue":1.6999,"netValue_forward":1.6498999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001505,"netValue":1.6586,"totalNetValue":1.7086,"netValue_forward":1.6585999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001505,"netValue":1.6779,"totalNetValue":1.7279,"netValue_forward":1.6778999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001505,"netValue":1.6797,"totalNetValue":1.7297,"netValue_forward":1.679699999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001505,"netValue":1.675,"totalNetValue":1.725,"netValue_forward":1.6749999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001505,"netValue":1.6744,"totalNetValue":1.7244,"netValue_forward":1.6743999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001505,"netValue":1.6727,"totalNetValue":1.7227,"netValue_forward":1.6726999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001505,"netValue":1.6748,"totalNetValue":1.7248,"netValue_forward":1.6747999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001505,"netValue":1.6797,"totalNetValue":1.7297,"netValue_forward":1.679699999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001505,"netValue":1.664,"totalNetValue":1.714,"netValue_forward":1.6639999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001505,"netValue":1.6403,"totalNetValue":1.6903,"netValue_forward":1.6402999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001505,"netValue":1.6869,"totalNetValue":1.7369,"netValue_forward":1.6868999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001505,"netValue":1.6942,"totalNetValue":1.7442,"netValue_forward":1.6941999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001505,"netValue":1.7045,"totalNetValue":1.7545,"netValue_forward":1.7044999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001505,"netValue":1.7106,"totalNetValue":1.7606,"netValue_forward":1.7105999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001505,"netValue":1.7065,"totalNetValue":1.7565,"netValue_forward":1.7064999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001505,"netValue":1.709,"totalNetValue":1.759,"netValue_forward":1.7089999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001505,"netValue":1.7075,"totalNetValue":1.7575,"netValue_forward":1.7074999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001505,"netValue":1.7042,"totalNetValue":1.7542,"netValue_forward":1.7041999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001505,"netValue":1.6906,"totalNetValue":1.7406,"netValue_forward":1.6905999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001505,"netValue":1.6828,"totalNetValue":1.7328,"netValue_forward":1.6827999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001505,"netValue":1.6925,"totalNetValue":1.7425,"netValue_forward":1.6924999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001505,"netValue":1.6806,"totalNetValue":1.7306,"netValue_forward":1.6805999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001505,"netValue":1.6716,"totalNetValue":1.7216,"netValue_forward":1.6715999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001505,"netValue":1.6875,"totalNetValue":1.7375,"netValue_forward":1.6874999999999991},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001505,"netValue":1.6863,"totalNetValue":1.7363,"netValue_forward":1.686299999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001505,"netValue":1.6851,"totalNetValue":1.7351,"netValue_forward":1.6850999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001505,"netValue":1.6848,"totalNetValue":1.7348,"netValue_forward":1.6847999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001505,"netValue":1.6914,"totalNetValue":1.7414,"netValue_forward":1.6913999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001505,"netValue":1.6912,"totalNetValue":1.7412,"netValue_forward":1.6911999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001505,"netValue":1.6825,"totalNetValue":1.7325,"netValue_forward":1.6824999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001505,"netValue":1.6945,"totalNetValue":1.7445,"netValue_forward":1.6944999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001505,"netValue":1.7059,"totalNetValue":1.7559,"netValue_forward":1.7058999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001505,"netValue":1.7052,"totalNetValue":1.7552,"netValue_forward":1.7051999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001505,"netValue":1.7046,"totalNetValue":1.7546,"netValue_forward":1.7045999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001505,"netValue":1.7,"totalNetValue":1.75,"netValue_forward":1.6999999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001505,"netValue":1.7079,"totalNetValue":1.7579,"netValue_forward":1.7078999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001505,"netValue":1.7023,"totalNetValue":1.7523,"netValue_forward":1.7023},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001505,"netValue":1.681,"totalNetValue":1.731,"netValue_forward":1.6810000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001505,"netValue":1.671,"totalNetValue":1.721,"netValue_forward":1.6709999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001505,"netValue":1.6806,"totalNetValue":1.7306,"netValue_forward":1.6805999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001505,"netValue":1.6948,"totalNetValue":1.7448,"netValue_forward":1.6947999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001505,"netValue":1.675,"totalNetValue":1.725,"netValue_forward":1.6749999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001505,"netValue":1.6801,"totalNetValue":1.7301,"netValue_forward":1.6800999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001505,"netValue":1.6854,"totalNetValue":1.7354,"netValue_forward":1.6853999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001505,"netValue":1.6857,"totalNetValue":1.7357,"netValue_forward":1.6856999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001505,"netValue":1.6876,"totalNetValue":1.7376,"netValue_forward":1.6875999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001505,"netValue":1.6857,"totalNetValue":1.7357,"netValue_forward":1.6856999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001505,"netValue":1.6915,"totalNetValue":1.7415,"netValue_forward":1.6914999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001505,"netValue":1.6837,"totalNetValue":1.7337,"netValue_forward":1.6836999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001505,"netValue":1.681,"totalNetValue":1.731,"netValue_forward":1.6809999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001505,"netValue":1.6853,"totalNetValue":1.7353,"netValue_forward":1.6852999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001505,"netValue":1.6871,"totalNetValue":1.7371,"netValue_forward":1.6870999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001505,"netValue":1.6903,"totalNetValue":1.7403,"netValue_forward":1.6902999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001505,"netValue":1.6934,"totalNetValue":1.7434,"netValue_forward":1.6933999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001505,"netValue":1.6885,"totalNetValue":1.7385,"netValue_forward":1.6884999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001505,"netValue":1.6862,"totalNetValue":1.7362,"netValue_forward":1.6861999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001505,"netValue":1.6867,"totalNetValue":1.7367,"netValue_forward":1.6866999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001505,"netValue":1.692,"totalNetValue":1.742,"netValue_forward":1.6919999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001505,"netValue":1.6812,"totalNetValue":1.7312,"netValue_forward":1.6811999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001505,"netValue":1.6712,"totalNetValue":1.7212,"netValue_forward":1.6711999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001505,"netValue":1.6747,"totalNetValue":1.7247,"netValue_forward":1.6746999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001505,"netValue":1.6766,"totalNetValue":1.7266,"netValue_forward":1.6765999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001505,"netValue":1.6802,"totalNetValue":1.7302,"netValue_forward":1.6801999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001505,"netValue":1.68,"totalNetValue":1.73,"netValue_forward":1.6799999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001505,"netValue":1.6781,"totalNetValue":1.7281,"netValue_forward":1.6780999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001505,"netValue":1.6763,"totalNetValue":1.7263,"netValue_forward":1.6762999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001505,"netValue":1.6779,"totalNetValue":1.7279,"netValue_forward":1.6778999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001505,"netValue":1.6786,"totalNetValue":1.7286,"netValue_forward":1.6785999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001505,"netValue":1.676,"totalNetValue":1.726,"netValue_forward":1.6759999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001505,"netValue":1.6755,"totalNetValue":1.7255,"netValue_forward":1.6754999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001505,"netValue":1.6675,"totalNetValue":1.7175,"netValue_forward":1.6674999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001505,"netValue":1.6733,"totalNetValue":1.7233,"netValue_forward":1.6733},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001505,"netValue":1.6757,"totalNetValue":1.7257,"netValue_forward":1.6756999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001505,"netValue":1.6692,"totalNetValue":1.7192,"netValue_forward":1.6691999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001505,"netValue":1.6753,"totalNetValue":1.7253,"netValue_forward":1.6753},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001505,"netValue":1.6733,"totalNetValue":1.7233,"netValue_forward":1.6733},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001505,"netValue":1.6803,"totalNetValue":1.7303,"netValue_forward":1.6803},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001505,"netValue":1.6836,"totalNetValue":1.7336,"netValue_forward":1.6835999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001505,"netValue":1.6819,"totalNetValue":1.7319,"netValue_forward":1.6819},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001505,"netValue":1.6846,"totalNetValue":1.7346,"netValue_forward":1.6845999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001505,"netValue":1.6867,"totalNetValue":1.7367,"netValue_forward":1.6867},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001505,"netValue":1.6875,"totalNetValue":1.7375,"netValue_forward":1.6875000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001505,"netValue":1.6785,"totalNetValue":1.7285,"netValue_forward":1.6785},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001505,"netValue":1.6768,"totalNetValue":1.7268,"netValue_forward":1.6768000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001505,"netValue":1.6752,"totalNetValue":1.7252,"netValue_forward":1.6752000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001505,"netValue":1.6747,"totalNetValue":1.7247,"netValue_forward":1.6746999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001505,"netValue":1.6716,"totalNetValue":1.7216,"netValue_forward":1.6715999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001505,"netValue":1.6726,"totalNetValue":1.7226,"netValue_forward":1.6725999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001505,"netValue":1.6819,"totalNetValue":1.7319,"netValue_forward":1.6818999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001505,"netValue":1.6847,"totalNetValue":1.7347,"netValue_forward":1.6846999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001505,"netValue":1.685,"totalNetValue":1.735,"netValue_forward":1.6849999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001505,"netValue":1.6884,"totalNetValue":1.7384,"netValue_forward":1.6883999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001505,"netValue":1.6949,"totalNetValue":1.7449,"netValue_forward":1.6948999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001505,"netValue":1.7031,"totalNetValue":1.7531,"netValue_forward":1.7030999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001505,"netValue":1.6992,"totalNetValue":1.7492,"netValue_forward":1.6991999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001505,"netValue":1.7017,"totalNetValue":1.7517,"netValue_forward":1.7016999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001505,"netValue":1.7046,"totalNetValue":1.7546,"netValue_forward":1.7045999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001505,"netValue":1.6943,"totalNetValue":1.7443,"netValue_forward":1.6942999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001505,"netValue":1.6918,"totalNetValue":1.7418,"netValue_forward":1.6917999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001505,"netValue":1.6857,"totalNetValue":1.7357,"netValue_forward":1.6856999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001505,"netValue":1.685,"totalNetValue":1.735,"netValue_forward":1.6849999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001505,"netValue":1.6911,"totalNetValue":1.7411,"netValue_forward":1.6911},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001505,"netValue":1.6891,"totalNetValue":1.7391,"netValue_forward":1.6890999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001505,"netValue":1.6897,"totalNetValue":1.7397,"netValue_forward":1.6896999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001505,"netValue":1.6909,"totalNetValue":1.7409,"netValue_forward":1.6908999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001505,"netValue":1.6861,"totalNetValue":1.7361,"netValue_forward":1.6861},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001505,"netValue":1.6911,"totalNetValue":1.7411,"netValue_forward":1.6911},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001505,"netValue":1.6836,"totalNetValue":1.7336,"netValue_forward":1.6836000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001505,"netValue":1.6828,"totalNetValue":1.7328,"netValue_forward":1.6828000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001505,"netValue":1.6783,"totalNetValue":1.7283,"netValue_forward":1.6783},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001505,"netValue":1.6789,"totalNetValue":1.7289,"netValue_forward":1.6789},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001505,"netValue":1.6746,"totalNetValue":1.7246,"netValue_forward":1.6745999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001505,"netValue":1.6737,"totalNetValue":1.7237,"netValue_forward":1.6736999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001505,"netValue":1.6871,"totalNetValue":1.7371,"netValue_forward":1.6871},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001505,"netValue":1.6844,"totalNetValue":1.7344,"netValue_forward":1.6843999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001505,"netValue":1.6779,"totalNetValue":1.7279,"netValue_forward":1.6778999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001505,"netValue":1.6763,"totalNetValue":1.7263,"netValue_forward":1.6763},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001505,"netValue":1.6832,"totalNetValue":1.7332,"netValue_forward":1.6831999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001505,"netValue":1.6863,"totalNetValue":1.7363,"netValue_forward":1.6863},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001505,"netValue":1.6738,"totalNetValue":1.7238,"netValue_forward":1.6738000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001505,"netValue":1.6732,"totalNetValue":1.7232,"netValue_forward":1.6731999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001505,"netValue":1.669,"totalNetValue":1.719,"netValue_forward":1.6689999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001505,"netValue":1.6717,"totalNetValue":1.7217,"netValue_forward":1.6716999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001505,"netValue":1.6708,"totalNetValue":1.7208,"netValue_forward":1.6707999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001505,"netValue":1.6659,"totalNetValue":1.7159,"netValue_forward":1.6658999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001505,"netValue":1.6665,"totalNetValue":1.7165,"netValue_forward":1.6664999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001505,"netValue":1.6702,"totalNetValue":1.7202,"netValue_forward":1.6701999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001505,"netValue":1.6663,"totalNetValue":1.7163,"netValue_forward":1.6662999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001505,"netValue":1.6774,"totalNetValue":1.7274,"netValue_forward":1.6773999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001505,"netValue":1.673,"totalNetValue":1.723,"netValue_forward":1.6729999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001505,"netValue":1.6761,"totalNetValue":1.7261,"netValue_forward":1.6760999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001505,"netValue":1.6768,"totalNetValue":1.7268,"netValue_forward":1.6767999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001505,"netValue":1.6831,"totalNetValue":1.7331,"netValue_forward":1.6830999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001505,"netValue":1.6759,"totalNetValue":1.7259,"netValue_forward":1.6759},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001505,"netValue":1.6803,"totalNetValue":1.7303,"netValue_forward":1.6803},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001505,"netValue":1.6808,"totalNetValue":1.7308,"netValue_forward":1.6807999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001505,"netValue":1.6719,"totalNetValue":1.7219,"netValue_forward":1.6719000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001505,"netValue":1.6611,"totalNetValue":1.7111,"netValue_forward":1.6611000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001505,"netValue":1.6659,"totalNetValue":1.7159,"netValue_forward":1.6659},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001505,"netValue":1.6705,"totalNetValue":1.7205,"netValue_forward":1.6705},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001505,"netValue":1.6743,"totalNetValue":1.7243,"netValue_forward":1.6743},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001505,"netValue":1.6724,"totalNetValue":1.7224,"netValue_forward":1.6724000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001505,"netValue":1.6697,"totalNetValue":1.7197,"netValue_forward":1.6697000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001505,"netValue":1.665,"totalNetValue":1.715,"netValue_forward":1.6650000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001505,"netValue":1.6779,"totalNetValue":1.7279,"netValue_forward":1.6779},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001505,"netValue":1.6753,"totalNetValue":1.7253,"netValue_forward":1.6753},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001505,"netValue":1.6653,"totalNetValue":1.7153,"netValue_forward":1.6653000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001505,"netValue":1.6596,"totalNetValue":1.7096,"netValue_forward":1.6596000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001505,"netValue":1.6534,"totalNetValue":1.7034,"netValue_forward":1.6534000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001505,"netValue":1.6451,"totalNetValue":1.6951,"netValue_forward":1.6451000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001505,"netValue":1.6467,"totalNetValue":1.6967,"netValue_forward":1.6467000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001505,"netValue":1.6459,"totalNetValue":1.6959,"netValue_forward":1.6459000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001505,"netValue":1.6426,"totalNetValue":1.6926,"netValue_forward":1.6426000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001505,"netValue":1.6457,"totalNetValue":1.6957,"netValue_forward":1.6457},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001505,"netValue":1.6456,"totalNetValue":1.6956,"netValue_forward":1.6456000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001505,"netValue":1.6439,"totalNetValue":1.6939,"netValue_forward":1.6439000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001505,"netValue":1.6415,"totalNetValue":1.6915,"netValue_forward":1.6415000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001505,"netValue":1.6404,"totalNetValue":1.6904,"netValue_forward":1.6404000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001505,"netValue":1.6402,"totalNetValue":1.6902,"netValue_forward":1.6402000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001505,"netValue":1.6387,"totalNetValue":1.6887,"netValue_forward":1.6387000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001505,"netValue":1.6323,"totalNetValue":1.6823,"netValue_forward":1.6323},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001505,"netValue":1.6307,"totalNetValue":1.6807,"netValue_forward":1.6307000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001505,"netValue":1.6302,"totalNetValue":1.6802,"netValue_forward":1.6302000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001505,"netValue":1.6448,"totalNetValue":1.6948,"netValue_forward":1.6448000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001505,"netValue":1.6427,"totalNetValue":1.6927,"netValue_forward":1.6427000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001505,"netValue":1.6423,"totalNetValue":1.6923,"netValue_forward":1.6423000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001505,"netValue":1.6453,"totalNetValue":1.6953,"netValue_forward":1.6453000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001505,"netValue":1.6503,"totalNetValue":1.7003,"netValue_forward":1.6503000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001505,"netValue":1.6465,"totalNetValue":1.6965,"netValue_forward":1.646500000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001505,"netValue":1.6485,"totalNetValue":1.6985,"netValue_forward":1.6485000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001505,"netValue":1.6351,"totalNetValue":1.6851,"netValue_forward":1.6351000000000009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001505,"netValue":1.6289,"totalNetValue":1.6789,"netValue_forward":1.628900000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001505,"netValue":1.623,"totalNetValue":1.673,"netValue_forward":1.6230000000000009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001505,"netValue":1.6184,"totalNetValue":1.6684,"netValue_forward":1.618400000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001505,"netValue":1.6206,"totalNetValue":1.6706,"netValue_forward":1.620600000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001505,"netValue":1.6231,"totalNetValue":1.6731,"netValue_forward":1.623100000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001505,"netValue":1.6232,"totalNetValue":1.6732,"netValue_forward":1.623200000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001505,"netValue":1.6222,"totalNetValue":1.6722,"netValue_forward":1.6222000000000014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001505,"netValue":1.6176,"totalNetValue":1.6676,"netValue_forward":1.617600000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001505,"netValue":1.6188,"totalNetValue":1.6688,"netValue_forward":1.6188000000000016},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001505,"netValue":1.6136,"totalNetValue":1.6636,"netValue_forward":1.613600000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001505,"netValue":1.6148,"totalNetValue":1.6648,"netValue_forward":1.6148000000000013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001505,"netValue":1.6125,"totalNetValue":1.6625,"netValue_forward":1.6125000000000012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001505,"netValue":1.6071,"totalNetValue":1.6571,"netValue_forward":1.6071000000000009},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001505,"netValue":1.6014,"totalNetValue":1.6514,"netValue_forward":1.6014000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001505,"netValue":1.6007,"totalNetValue":1.6507,"netValue_forward":1.600700000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001505,"netValue":1.5981,"totalNetValue":1.6481,"netValue_forward":1.5981000000000012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001505,"netValue":1.5982,"totalNetValue":1.6482,"netValue_forward":1.598200000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001505,"netValue":1.5997,"totalNetValue":1.6497,"netValue_forward":1.599700000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001505,"netValue":1.5953,"totalNetValue":1.6453,"netValue_forward":1.5953000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001505,"netValue":1.588,"totalNetValue":1.638,"netValue_forward":1.588000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001505,"netValue":1.5891,"totalNetValue":1.6391,"netValue_forward":1.5891000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001505,"netValue":1.5861,"totalNetValue":1.6361,"netValue_forward":1.586100000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001505,"netValue":1.5928,"totalNetValue":1.6428,"netValue_forward":1.5928000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001505,"netValue":1.5931,"totalNetValue":1.6431,"netValue_forward":1.5931000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001505,"netValue":1.5924,"totalNetValue":1.6424,"netValue_forward":1.592400000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001505,"netValue":1.5904,"totalNetValue":1.6404,"netValue_forward":1.590400000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001505,"netValue":1.5965,"totalNetValue":1.6465,"netValue_forward":1.596500000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001505,"netValue":1.5965,"totalNetValue":1.6465,"netValue_forward":1.596500000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001505,"netValue":1.5917,"totalNetValue":1.6417,"netValue_forward":1.5917000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001505,"netValue":1.5952,"totalNetValue":1.6452,"netValue_forward":1.5952000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001505,"netValue":1.5931,"totalNetValue":1.6431,"netValue_forward":1.593100000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001505,"netValue":1.5931,"totalNetValue":1.6431,"netValue_forward":1.5931000000000013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001505,"netValue":1.5932,"totalNetValue":1.6432,"netValue_forward":1.593200000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001505,"netValue":1.5916,"totalNetValue":1.6416,"netValue_forward":1.591600000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001505,"netValue":1.5926,"totalNetValue":1.6426,"netValue_forward":1.5926000000000013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001505,"netValue":1.5964,"totalNetValue":1.6464,"netValue_forward":1.5964000000000014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001505,"netValue":1.5939,"totalNetValue":1.6439,"netValue_forward":1.5939000000000012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001505,"netValue":1.5926,"totalNetValue":1.6426,"netValue_forward":1.5926000000000013},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001505,"netValue":1.5968,"totalNetValue":1.6468,"netValue_forward":1.5968000000000013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001505,"netValue":1.6004,"totalNetValue":1.6504,"netValue_forward":1.6004000000000014},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001505,"netValue":1.6048,"totalNetValue":1.6548,"netValue_forward":1.604800000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001505,"netValue":1.6066,"totalNetValue":1.6566,"netValue_forward":1.606600000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001505,"netValue":1.6027,"totalNetValue":1.6527,"netValue_forward":1.602700000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001505,"netValue":1.5973,"totalNetValue":1.6473,"netValue_forward":1.597300000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001505,"netValue":1.5985,"totalNetValue":1.6485,"netValue_forward":1.598500000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001505,"netValue":1.6011,"totalNetValue":1.6511,"netValue_forward":1.6011000000000009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001505,"netValue":1.605,"totalNetValue":1.655,"netValue_forward":1.6050000000000009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001505,"netValue":1.6002,"totalNetValue":1.6502,"netValue_forward":1.600200000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001505,"netValue":1.5987,"totalNetValue":1.6487,"netValue_forward":1.5987000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001505,"netValue":1.5909,"totalNetValue":1.6409,"netValue_forward":1.5909000000000009},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001505,"netValue":1.5898,"totalNetValue":1.6398,"netValue_forward":1.5898000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001505,"netValue":1.5845,"totalNetValue":1.6345,"netValue_forward":1.584500000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001505,"netValue":1.581,"totalNetValue":1.631,"netValue_forward":1.5810000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001505,"netValue":1.5737,"totalNetValue":1.6237,"netValue_forward":1.573700000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001505,"netValue":1.5746,"totalNetValue":1.6246,"netValue_forward":1.5746000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001505,"netValue":1.5763,"totalNetValue":1.6263,"netValue_forward":1.576300000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001505,"netValue":1.5777,"totalNetValue":1.6277,"netValue_forward":1.5777000000000012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001505,"netValue":1.5762,"totalNetValue":1.6262,"netValue_forward":1.576200000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001505,"netValue":1.575,"totalNetValue":1.625,"netValue_forward":1.5750000000000013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001505,"netValue":1.5751,"totalNetValue":1.6251,"netValue_forward":1.5751000000000013},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001505,"netValue":1.5765,"totalNetValue":1.6265,"netValue_forward":1.5765000000000013},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001505,"netValue":1.5776,"totalNetValue":1.6276,"netValue_forward":1.5776000000000014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001505,"netValue":1.5775,"totalNetValue":1.6275,"netValue_forward":1.5775000000000015},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001505,"netValue":1.5779,"totalNetValue":1.6279,"netValue_forward":1.5779000000000014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001505,"netValue":1.5774,"totalNetValue":1.6274,"netValue_forward":1.5774000000000015},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001505,"netValue":1.577,"totalNetValue":1.627,"netValue_forward":1.5770000000000015},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001505,"netValue":1.574,"totalNetValue":1.624,"netValue_forward":1.5740000000000018},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001505,"netValue":1.5767,"totalNetValue":1.6267,"netValue_forward":1.576700000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001505,"netValue":1.566,"totalNetValue":1.616,"netValue_forward":1.5660000000000016},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001505,"netValue":1.5643,"totalNetValue":1.6143,"netValue_forward":1.5643000000000016},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001505,"netValue":1.5514,"totalNetValue":1.6014,"netValue_forward":1.5514000000000017},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001505,"netValue":1.5937,"totalNetValue":1.6437,"netValue_forward":1.5937000000000017},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001505,"netValue":1.5974,"totalNetValue":1.6474,"netValue_forward":1.597400000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001505,"netValue":1.5994,"totalNetValue":1.6494,"netValue_forward":1.599400000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001505,"netValue":1.5975,"totalNetValue":1.6475,"netValue_forward":1.5975000000000017},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001505,"netValue":1.6028,"totalNetValue":1.6528,"netValue_forward":1.6028000000000022},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001505,"netValue":1.606,"totalNetValue":1.656,"netValue_forward":1.606000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001505,"netValue":1.6051,"totalNetValue":1.6551,"netValue_forward":1.6051000000000022},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001505,"netValue":1.6079,"totalNetValue":1.6579,"netValue_forward":1.607900000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001505,"netValue":1.6061,"totalNetValue":1.6561,"netValue_forward":1.606100000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001505,"netValue":1.6039,"totalNetValue":1.6539,"netValue_forward":1.6039000000000023},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001505,"netValue":1.6074,"totalNetValue":1.6574,"netValue_forward":1.6074000000000022},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001505,"netValue":1.6139,"totalNetValue":1.6639,"netValue_forward":1.6139000000000023},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001505,"netValue":1.611,"totalNetValue":1.661,"netValue_forward":1.6110000000000022},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001505,"netValue":1.6085,"totalNetValue":1.6585,"netValue_forward":1.608500000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001505,"netValue":1.6096,"totalNetValue":1.6596,"netValue_forward":1.609600000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001505,"netValue":1.5921,"totalNetValue":1.6421,"netValue_forward":1.592100000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001505,"netValue":1.5885,"totalNetValue":1.6385,"netValue_forward":1.5885000000000022},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001505,"netValue":1.5899,"totalNetValue":1.6399,"netValue_forward":1.5899000000000023},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001505,"netValue":1.5876,"totalNetValue":1.6376,"netValue_forward":1.5876000000000021},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001505,"netValue":1.5878,"totalNetValue":1.6378,"netValue_forward":1.5878000000000023},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001505,"netValue":1.5883,"totalNetValue":1.6383,"netValue_forward":1.5883000000000025},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001505,"netValue":1.5821,"totalNetValue":1.6321,"netValue_forward":1.5821000000000023},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001505,"netValue":1.5814,"totalNetValue":1.6314,"netValue_forward":1.5814000000000021},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001505,"netValue":1.5814,"totalNetValue":1.6314,"netValue_forward":1.5814000000000021},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001505,"netValue":1.5831,"totalNetValue":1.6331,"netValue_forward":1.5831000000000022},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001505,"netValue":1.5896,"totalNetValue":1.6396,"netValue_forward":1.5896000000000021},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001505,"netValue":1.5854,"totalNetValue":1.6354,"netValue_forward":1.585400000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001505,"netValue":1.5797,"totalNetValue":1.6297,"netValue_forward":1.5797000000000025},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001505,"netValue":1.587,"totalNetValue":1.637,"netValue_forward":1.5870000000000022},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001505,"netValue":1.5883,"totalNetValue":1.6383,"netValue_forward":1.5883000000000023},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001505,"netValue":1.5866,"totalNetValue":1.6366,"netValue_forward":1.5866000000000018},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001505,"netValue":1.5892,"totalNetValue":1.6392,"netValue_forward":1.589200000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001505,"netValue":1.586,"totalNetValue":1.636,"netValue_forward":1.586000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001505,"netValue":1.5916,"totalNetValue":1.6416,"netValue_forward":1.591600000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001505,"netValue":1.5912,"totalNetValue":1.6412,"netValue_forward":1.5912000000000022},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001505,"netValue":1.5863,"totalNetValue":1.6363,"netValue_forward":1.5863000000000023},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001505,"netValue":1.5853,"totalNetValue":1.6353,"netValue_forward":1.5853000000000022},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001505,"netValue":1.5825,"totalNetValue":1.6325,"netValue_forward":1.5825000000000022},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001505,"netValue":1.5866,"totalNetValue":1.6366,"netValue_forward":1.586600000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001505,"netValue":1.5865,"totalNetValue":1.6365,"netValue_forward":1.586500000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001505,"netValue":1.5762,"totalNetValue":1.6262,"netValue_forward":1.576200000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001505,"netValue":1.5727,"totalNetValue":1.6227,"netValue_forward":1.572700000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001505,"netValue":1.5813,"totalNetValue":1.6313,"netValue_forward":1.5813000000000017},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001505,"netValue":1.577,"totalNetValue":1.627,"netValue_forward":1.5770000000000015},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001505,"netValue":1.5713,"totalNetValue":1.6213,"netValue_forward":1.571300000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001505,"netValue":1.5691,"totalNetValue":1.6191,"netValue_forward":1.5691000000000015},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001505,"netValue":1.576,"totalNetValue":1.626,"netValue_forward":1.5760000000000016},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001505,"netValue":1.5795,"totalNetValue":1.6295,"netValue_forward":1.5795000000000015},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001505,"netValue":1.5767,"totalNetValue":1.6267,"netValue_forward":1.5767000000000013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001505,"netValue":1.5753,"totalNetValue":1.6253,"netValue_forward":1.5753000000000015},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001505,"netValue":1.5746,"totalNetValue":1.6246,"netValue_forward":1.5746000000000016},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001505,"netValue":1.5773,"totalNetValue":1.6273,"netValue_forward":1.5773000000000015},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001505,"netValue":1.5643,"totalNetValue":1.6143,"netValue_forward":1.5643000000000016},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001505,"netValue":1.5661,"totalNetValue":1.6161,"netValue_forward":1.5661000000000014},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001505,"netValue":1.5745,"totalNetValue":1.6245,"netValue_forward":1.5745000000000013},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001505,"netValue":1.5783,"totalNetValue":1.6283,"netValue_forward":1.5783000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001505,"netValue":1.5769,"totalNetValue":1.6269,"netValue_forward":1.576900000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001505,"netValue":1.5771,"totalNetValue":1.6271,"netValue_forward":1.577100000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001505,"netValue":1.578,"totalNetValue":1.628,"netValue_forward":1.5780000000000014},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001505,"netValue":1.5824,"totalNetValue":1.6324,"netValue_forward":1.5824000000000014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001505,"netValue":1.5931,"totalNetValue":1.6431,"netValue_forward":1.5931000000000013},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001505,"netValue":1.5981,"totalNetValue":1.6481,"netValue_forward":1.5981000000000012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001505,"netValue":1.5955,"totalNetValue":1.6455,"netValue_forward":1.5955000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001505,"netValue":1.5954,"totalNetValue":1.6454,"netValue_forward":1.5954000000000015},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001505,"netValue":1.5982,"totalNetValue":1.6482,"netValue_forward":1.5982000000000016},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001505,"netValue":1.5982,"totalNetValue":1.6482,"netValue_forward":1.5982000000000016},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001505,"netValue":1.592,"totalNetValue":1.642,"netValue_forward":1.5920000000000016},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001505,"netValue":1.5911,"totalNetValue":1.6411,"netValue_forward":1.5911000000000015},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001505,"netValue":1.5951,"totalNetValue":1.6451,"netValue_forward":1.5951000000000015},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001505,"netValue":1.5975,"totalNetValue":1.6475,"netValue_forward":1.5975000000000017},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001505,"netValue":1.5956,"totalNetValue":1.6456,"netValue_forward":1.595600000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001505,"netValue":1.5936,"totalNetValue":1.6436,"netValue_forward":1.593600000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001505,"netValue":1.596,"totalNetValue":1.646,"netValue_forward":1.5960000000000019},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001505,"netValue":1.609,"totalNetValue":1.659,"netValue_forward":1.6090000000000018},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001505,"netValue":1.6026,"totalNetValue":1.6526,"netValue_forward":1.6026000000000018},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001505,"netValue":1.5994,"totalNetValue":1.6494,"netValue_forward":1.5994000000000017},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001505,"netValue":1.5931,"totalNetValue":1.6431,"netValue_forward":1.593100000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001505,"netValue":1.5924,"totalNetValue":1.6424,"netValue_forward":1.5924000000000016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001505,"netValue":1.5846,"totalNetValue":1.6346,"netValue_forward":1.5846000000000016},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001505,"netValue":1.5879,"totalNetValue":1.6379,"netValue_forward":1.5879000000000014},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001505,"netValue":1.5878,"totalNetValue":1.6378,"netValue_forward":1.5878000000000014},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001505,"netValue":1.585,"totalNetValue":1.635,"netValue_forward":1.5850000000000013},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001505,"netValue":1.5775,"totalNetValue":1.6275,"netValue_forward":1.5775000000000012},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001505,"netValue":1.5703,"totalNetValue":1.6203,"netValue_forward":1.5703000000000011},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001505,"netValue":1.5761,"totalNetValue":1.6261,"netValue_forward":1.5761000000000014},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001505,"netValue":1.568,"totalNetValue":1.618,"netValue_forward":1.5680000000000014},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001505,"netValue":1.5684,"totalNetValue":1.6184,"netValue_forward":1.5684000000000013},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001505,"netValue":1.5682,"totalNetValue":1.6182,"netValue_forward":1.5682000000000014},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001505,"netValue":1.5868,"totalNetValue":1.6368,"netValue_forward":1.5868000000000013},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001505,"netValue":1.5872,"totalNetValue":1.6372,"netValue_forward":1.587200000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001505,"netValue":1.5856,"totalNetValue":1.6356,"netValue_forward":1.5856000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001505,"netValue":1.5852,"totalNetValue":1.6352,"netValue_forward":1.5852000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001505,"netValue":1.5872,"totalNetValue":1.6372,"netValue_forward":1.587200000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001505,"netValue":1.5931,"totalNetValue":1.6431,"netValue_forward":1.593100000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001505,"netValue":1.6041,"totalNetValue":1.6541,"netValue_forward":1.6041000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001505,"netValue":1.6006,"totalNetValue":1.6506,"netValue_forward":1.600600000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001505,"netValue":1.6011,"totalNetValue":1.6511,"netValue_forward":1.6011000000000009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001505,"netValue":1.6022,"totalNetValue":1.6522,"netValue_forward":1.6022000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001505,"netValue":1.6082,"totalNetValue":1.6582,"netValue_forward":1.608200000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001505,"netValue":1.5877,"totalNetValue":1.6377,"netValue_forward":1.587700000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001505,"netValue":1.5911,"totalNetValue":1.6411,"netValue_forward":1.591100000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001505,"netValue":1.5811,"totalNetValue":1.6311,"netValue_forward":1.581100000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001505,"netValue":1.572,"totalNetValue":1.622,"netValue_forward":1.572000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001505,"netValue":1.571,"totalNetValue":1.621,"netValue_forward":1.5710000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001505,"netValue":1.5715,"totalNetValue":1.6215,"netValue_forward":1.571500000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001505,"netValue":1.5774,"totalNetValue":1.6274,"netValue_forward":1.577400000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001505,"netValue":1.5864,"totalNetValue":1.6364,"netValue_forward":1.586400000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001505,"netValue":1.5816,"totalNetValue":1.6316,"netValue_forward":1.581600000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001505,"netValue":1.5768,"totalNetValue":1.6268,"netValue_forward":1.5768000000000013},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001505,"netValue":1.5838,"totalNetValue":1.6338,"netValue_forward":1.583800000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001505,"netValue":1.5806,"totalNetValue":1.6306,"netValue_forward":1.580600000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001505,"netValue":1.5724,"totalNetValue":1.6224,"netValue_forward":1.5724000000000016},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001505,"netValue":1.5708,"totalNetValue":1.6208,"netValue_forward":1.5708000000000013},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001505,"netValue":1.5562,"totalNetValue":1.6062,"netValue_forward":1.5562000000000016},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001505,"netValue":1.5649,"totalNetValue":1.6149,"netValue_forward":1.5649000000000013},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001505,"netValue":1.5667,"totalNetValue":1.6167,"netValue_forward":1.5667000000000015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001505,"netValue":1.5834,"totalNetValue":1.6334,"netValue_forward":1.5834000000000015},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001505,"netValue":1.5719,"totalNetValue":1.6219,"netValue_forward":1.5719000000000014},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001505,"netValue":1.5875,"totalNetValue":1.6375,"netValue_forward":1.5875000000000012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001505,"netValue":1.5765,"totalNetValue":1.6265,"netValue_forward":1.5765000000000013},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001505,"netValue":1.6285,"totalNetValue":1.6785,"netValue_forward":1.6285000000000016},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001505,"netValue":1.602,"totalNetValue":1.652,"netValue_forward":1.6020000000000016},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001505,"netValue":1.5504,"totalNetValue":1.6004,"netValue_forward":1.5504000000000013},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001505,"netValue":1.516,"totalNetValue":1.566,"netValue_forward":1.5160000000000013},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001505,"netValue":1.4803,"totalNetValue":1.5303,"netValue_forward":1.480300000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001505,"netValue":1.4713,"totalNetValue":1.5213,"netValue_forward":1.4713000000000014},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001505,"netValue":1.4422,"totalNetValue":1.4922,"netValue_forward":1.4422000000000013},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001505,"netValue":1.4383,"totalNetValue":1.4883,"netValue_forward":1.4383000000000012},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001505,"netValue":1.4384,"totalNetValue":1.4884,"netValue_forward":1.4384000000000012},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001505,"netValue":1.4301,"totalNetValue":1.4801,"netValue_forward":1.4301000000000013},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001505,"netValue":1.4268,"totalNetValue":1.4768,"netValue_forward":1.4268000000000016},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001505,"netValue":1.4305,"totalNetValue":1.4805,"netValue_forward":1.4305000000000019},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001505,"netValue":1.4331,"totalNetValue":1.4831,"netValue_forward":1.4331000000000018},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001505,"netValue":1.4326,"totalNetValue":1.4826,"netValue_forward":1.4326000000000019},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001505,"netValue":1.4346,"totalNetValue":1.4846,"netValue_forward":1.4346000000000019},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001505,"netValue":1.4444,"totalNetValue":1.4944,"netValue_forward":1.4444000000000017},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001505,"netValue":1.453,"totalNetValue":1.503,"netValue_forward":1.453000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001505,"netValue":1.4507,"totalNetValue":1.5007,"netValue_forward":1.4507000000000023},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001505,"netValue":1.4541,"totalNetValue":1.5041,"netValue_forward":1.454100000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001505,"netValue":1.4489,"totalNetValue":1.4989,"netValue_forward":1.448900000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001505,"netValue":1.4594,"totalNetValue":1.5094,"netValue_forward":1.459400000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001505,"netValue":1.4462,"totalNetValue":1.4962,"netValue_forward":1.446200000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001505,"netValue":1.4401,"totalNetValue":1.4901,"netValue_forward":1.440100000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001505,"netValue":1.4446,"totalNetValue":1.4946,"netValue_forward":1.4446000000000023},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001505,"netValue":1.4494,"totalNetValue":1.4994,"netValue_forward":1.4494000000000025},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001505,"netValue":1.4502,"totalNetValue":1.5002,"netValue_forward":1.4502000000000017},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001505,"netValue":1.4448,"totalNetValue":1.4948,"netValue_forward":1.4448000000000019},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001505,"netValue":1.4491,"totalNetValue":1.4991,"netValue_forward":1.4491000000000018},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001505,"netValue":1.4525,"totalNetValue":1.5025,"netValue_forward":1.452500000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001505,"netValue":1.461,"totalNetValue":1.511,"netValue_forward":1.4610000000000019},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001505,"netValue":1.4604,"totalNetValue":1.5104,"netValue_forward":1.460400000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001505,"netValue":1.4637,"totalNetValue":1.5137,"netValue_forward":1.463700000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001505,"netValue":1.4581,"totalNetValue":1.5081,"netValue_forward":1.4581000000000022},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001505,"netValue":1.4664,"totalNetValue":1.5164,"netValue_forward":1.4664000000000024},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001505,"netValue":1.4681,"totalNetValue":1.5181,"netValue_forward":1.4681000000000022},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001505,"netValue":1.468,"totalNetValue":1.518,"netValue_forward":1.468000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001505,"netValue":1.4734,"totalNetValue":1.5234,"netValue_forward":1.4734000000000018},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001505,"netValue":1.4715,"totalNetValue":1.5215,"netValue_forward":1.471500000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001505,"netValue":1.4717,"totalNetValue":1.5217,"netValue_forward":1.471700000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001505,"netValue":1.4696,"totalNetValue":1.5196,"netValue_forward":1.4696000000000018},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001505,"netValue":1.4731,"totalNetValue":1.5231,"netValue_forward":1.473100000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001505,"netValue":1.4777,"totalNetValue":1.5277,"netValue_forward":1.4777000000000022},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001505,"netValue":1.4867,"totalNetValue":1.5367,"netValue_forward":1.4867000000000021},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001505,"netValue":1.4642,"totalNetValue":1.5142,"netValue_forward":1.4642000000000024},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001505,"netValue":1.4682,"totalNetValue":1.5182,"netValue_forward":1.4682000000000024},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001505,"netValue":1.4742,"totalNetValue":1.5242,"netValue_forward":1.4742000000000026},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001505,"netValue":1.4664,"totalNetValue":1.5164,"netValue_forward":1.4664000000000028},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001505,"netValue":1.4637,"totalNetValue":1.5137,"netValue_forward":1.4637000000000027},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001505,"netValue":1.4707,"totalNetValue":1.5207,"netValue_forward":1.4707000000000026},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001505,"netValue":1.4854,"totalNetValue":1.5354,"netValue_forward":1.485400000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001505,"netValue":1.4915,"totalNetValue":1.5415,"netValue_forward":1.4915000000000027},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001505,"netValue":1.4895,"totalNetValue":1.5395,"netValue_forward":1.4895000000000032},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001505,"netValue":1.4864,"totalNetValue":1.5364,"netValue_forward":1.4864000000000028},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001505,"netValue":1.4808,"totalNetValue":1.5308,"netValue_forward":1.480800000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001505,"netValue":1.4788,"totalNetValue":1.5288,"netValue_forward":1.478800000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001505,"netValue":1.48,"totalNetValue":1.53,"netValue_forward":1.480000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001505,"netValue":1.4795,"totalNetValue":1.5295,"netValue_forward":1.4795000000000031},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001505,"netValue":1.4673,"totalNetValue":1.5173,"netValue_forward":1.4673000000000025},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001505,"netValue":1.4674,"totalNetValue":1.5174,"netValue_forward":1.467400000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001505,"netValue":1.4619,"totalNetValue":1.5119,"netValue_forward":1.4619000000000026},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001505,"netValue":1.4715,"totalNetValue":1.5215,"netValue_forward":1.4715000000000027},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001505,"netValue":1.4732,"totalNetValue":1.5232,"netValue_forward":1.4732000000000027},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001505,"netValue":1.4803,"totalNetValue":1.5303,"netValue_forward":1.4803000000000024},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001505,"netValue":1.4812,"totalNetValue":1.5312,"netValue_forward":1.481200000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001505,"netValue":1.484,"totalNetValue":1.534,"netValue_forward":1.4840000000000029},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001505,"netValue":1.4801,"totalNetValue":1.5301,"netValue_forward":1.480100000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001505,"netValue":1.4801,"totalNetValue":1.5301,"netValue_forward":1.480100000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001505,"netValue":1.4799,"totalNetValue":1.5299,"netValue_forward":1.4799000000000027},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001505,"netValue":1.4863,"totalNetValue":1.5363,"netValue_forward":1.4863000000000026},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001505,"netValue":1.4797,"totalNetValue":1.5297,"netValue_forward":1.4797000000000027},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001505,"netValue":1.4811,"totalNetValue":1.5311,"netValue_forward":1.4811000000000027}]}