window.pageData = {"startDate":"2024-04-30T21:48:25.338Z","endDate":"2026-04-30T21:48:25.338Z","stock":{"_id":3000000001503,"stockCode":"001503","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-17T16:00:00.000Z","setUpScale":5470700000,"market":"a","tickerId":1503,"custody":"中国银行股份有限公司","name":"南方利鑫灵活配置混合型证券投资基金","shortName":"南方利鑫灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-06-17T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nflxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"陈乐","stockType":"fund_manager","stockCode":"8801591817","exchange":"fm","tickerId":312172200},{"name":"陈卓","stockType":"fund_manager","stockCode":"j101018185","exchange":"fm","tickerId":326263340}],"hotMetrics":{"fss":{"stockId":3000000001503,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0005,"f_ind_h_s_r":0.9995,"f_h_a":1229,"f_h_s_a":8458,"f_ind_h_s_r_c_1y":0.7925000000000001,"f_ind_h_s_r_c_hy":-0.00029999999999996696,"f_ins_h_s_r_c_1y":-0.7925,"f_ins_h_s_r_c_hy":0.00030000000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001503,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.358150905656184,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.19669457431771228,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.15511915269196822,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.3557813035041662,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.6890595009596929,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.7078855367085329,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.5687807703446278,"f_p_r_y5_ssc":4296,"f_p_r_y5_ssrp":0.359953434225844,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.5102398422954769,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.6610541727672035},"fp":{"stockId":3000000001503,"type":"fp","f_p_r_fys":0.0934573485379373,"f_p_r_m1":0.13503504827403723,"f_p_r_m3":0.0929003502069401,"f_p_r_m6":0.09723198874896077,"f_p_r_y1":0.13047487321346085,"f_p_r_y3":0.1496316141995937,"f_p_r_y5":0.20121247175650736,"f_cagr_p_r_fs":0.055150080701168225,"f_p_r_d1":-0.0013809429867823741,"f_p_r_y2":0.16020008111396278,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y10":0.7398468009433683},"ff":{"stockId":3000000001503,"type":"ff","f_m_f":453403,"f_m_f_r":0.006,"f_c_f":75567,"f_c_f_r":0.001,"f_m_a_c_f":528970,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-31T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000001503,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.7164,"f_nv_cr":0.010598210080075221},"f_as":{"stockId":3000000001503,"type":"f_as","f_tas":1466127.128,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001334,"stockCode":"001334","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-17T16:00:00.000Z","setUpScale":5470700000,"market":"a","tickerId":1334,"custody":"中国银行股份有限公司","name":"南方利鑫灵活配置混合型证券投资基金","shortName":"南方利鑫灵活配置混合(001334)","fundSecondLevel":"hybrid","__csrcFundId":3947,"fundStatus":"normal","lastUpdated":"2026-04-30T17:57:16.707Z","masterFundFlag":1,"inceptionDate":"2015-05-19T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方利鑫灵活配置混合","pinyin":"nflxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001334,"stockId":600309,"holdings":36000,"marketCap":2860200,"netValueRatio":0.0565,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001334,"stockId":688012,"holdings":6561,"marketCap":2010159,"netValueRatio":0.0397,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001334,"stockId":603259,"holdings":20000,"marketCap":1962000,"netValueRatio":0.0387,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001334,"stockId":300408,"holdings":36000,"marketCap":1902600,"netValueRatio":0.0376,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001334,"stockId":300308,"holdings":3000,"marketCap":1708230,"netValueRatio":0.0337,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001334,"stockId":300502,"holdings":3600,"marketCap":1594224,"netValueRatio":0.0315,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001334,"stockId":600183,"holdings":20000,"marketCap":1083400,"netValueRatio":0.0214,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001334,"stockId":605117,"holdings":8100,"marketCap":1064826,"netValueRatio":0.021,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001334,"stockId":600176,"holdings":43700,"marketCap":1062347,"netValueRatio":0.021,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001334,"stockId":2422,"holdings":30000,"marketCap":1040700,"netValueRatio":0.0206,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}}],"bondHoldings":[{"_id":"69e8f8cc1398d79843fff902","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001334,"stockCode":"241444","stockName":"24铁YK05","holdings":40000,"marketCap":4093971,"netValueRatio":0.0808,"lastUpdated":"2026-04-22T16:35:24.350Z"},{"_id":"69e8f8cc1398d79843fff903","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001334,"stockCode":"241700","stockName":"24通城03","holdings":30000,"marketCap":3048861,"netValueRatio":0.0602,"lastUpdated":"2026-04-22T16:35:24.354Z"},{"_id":"69e8f8cc1398d79843fff904","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001334,"stockCode":"019773","stockName":"25国债08","holdings":30000,"marketCap":3039823,"netValueRatio":0.06,"lastUpdated":"2026-04-22T16:35:24.357Z"},{"_id":"69e8f8cc1398d79843fff905","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001334,"stockCode":"244050","stockName":"25中证11","holdings":30000,"marketCap":3037804,"netValueRatio":0.06,"lastUpdated":"2026-04-22T16:35:24.360Z"},{"_id":"69e8f8cc1398d79843fff906","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001334,"stockCode":"244278","stockName":"电投KY16","holdings":30000,"marketCap":3027290,"netValueRatio":0.0598,"lastUpdated":"2026-04-22T16:35:24.364Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001503,"nv":1.7164,"tnv":1.7932},{"stockId":3000000001503,"date":"2026-04-27T16:00:00.000Z","nv":1.6984,"tnv":1.7752},{"stockId":3000000001503,"date":"2026-04-26T16:00:00.000Z","nv":1.6936,"tnv":1.7704},{"stockId":3000000001503,"date":"2026-04-23T16:00:00.000Z","nv":1.6842,"tnv":1.761},{"stockId":3000000001503,"date":"2026-04-22T16:00:00.000Z","nv":1.6666,"tnv":1.7434},{"stockId":3000000001503,"date":"2026-04-21T16:00:00.000Z","nv":1.657,"tnv":1.7338},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001503,"nv":1.6432,"tnv":1.72},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001503,"nv":1.6315,"tnv":1.7083},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001503,"nv":1.6344,"tnv":1.7112},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001503,"nv":1.6285,"tnv":1.7053},{"stockId":3000000001503,"date":"2026-04-14T16:00:00.000Z","nv":1.612,"tnv":1.6888},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001503,"nv":1.6189,"tnv":1.6957},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001503,"nv":1.6052,"tnv":1.682},{"stockId":3000000001503,"date":"2026-04-09T16:00:00.000Z","nv":1.596,"tnv":1.6728},{"stockId":3000000001503,"date":"2026-04-08T16:00:00.000Z","nv":1.5729,"tnv":1.6497},{"stockId":3000000001503,"date":"2026-04-07T16:00:00.000Z","nv":1.5696,"tnv":1.6464},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001503,"nv":1.5271,"tnv":1.6039},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001503,"nv":1.5141,"tnv":1.5909},{"stockId":3000000001503,"date":"2026-04-01T16:00:00.000Z","nv":1.5107,"tnv":1.5875},{"stockId":3000000001503,"date":"2026-03-31T16:00:00.000Z","nv":1.5248,"tnv":1.6016},{"stockId":3000000001503,"date":"2026-03-30T16:00:00.000Z","nv":1.4995,"tnv":1.5763},{"stockId":3000000001503,"date":"2026-03-29T16:00:00.000Z","nv":1.5167,"tnv":1.5935},{"stockId":3000000001503,"date":"2026-03-26T16:00:00.000Z","nv":1.5122,"tnv":1.589},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001503,"nv":1.5075,"tnv":1.5843},{"stockId":3000000001503,"date":"2026-03-24T16:00:00.000Z","nv":1.5129,"tnv":1.5897},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001503,"nv":1.5021,"tnv":1.5789},{"stockId":3000000001503,"date":"2026-03-22T16:00:00.000Z","nv":1.4918,"tnv":1.5686},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001503,"nv":1.506,"tnv":1.5828},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001503,"nv":1.5106,"tnv":1.5874},{"stockId":3000000001503,"date":"2026-03-17T16:00:00.000Z","nv":1.5357,"tnv":1.6125},{"stockId":3000000001503,"date":"2026-03-16T16:00:00.000Z","nv":1.5275,"tnv":1.6043},{"stockId":3000000001503,"date":"2026-03-15T16:00:00.000Z","nv":1.5438,"tnv":1.6206},{"stockId":3000000001503,"date":"2026-03-12T16:00:00.000Z","nv":1.5572,"tnv":1.634},{"stockId":3000000001503,"date":"2026-03-11T16:00:00.000Z","nv":1.5672,"tnv":1.644},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001503,"nv":1.5757,"tnv":1.6525},{"stockId":3000000001503,"date":"2026-03-09T16:00:00.000Z","nv":1.569,"tnv":1.6458},{"stockId":3000000001503,"date":"2026-03-08T16:00:00.000Z","nv":1.5593,"tnv":1.6361},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001503,"nv":1.5756,"tnv":1.6524},{"stockId":3000000001503,"date":"2026-03-04T16:00:00.000Z","nv":1.5747,"tnv":1.6515},{"stockId":3000000001503,"date":"2026-03-03T16:00:00.000Z","nv":1.5629,"tnv":1.6397},{"stockId":3000000001503,"date":"2026-03-02T16:00:00.000Z","nv":1.576,"tnv":1.6528},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001503,"nv":1.6103,"tnv":1.6871},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001503,"nv":1.6026,"tnv":1.6794},{"stockId":3000000001503,"date":"2026-02-25T16:00:00.000Z","nv":1.6043,"tnv":1.6811},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001503,"nv":1.6019,"tnv":1.6787},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001503,"nv":1.5914,"tnv":1.6682},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001503,"nv":1.5774,"tnv":1.6542},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001503,"nv":1.5976,"tnv":1.6744},{"stockId":3000000001503,"date":"2026-02-10T16:00:00.000Z","nv":1.5912,"tnv":1.668},{"stockId":3000000001503,"date":"2026-02-09T16:00:00.000Z","nv":1.5763,"tnv":1.6531},{"stockId":3000000001503,"date":"2026-02-08T16:00:00.000Z","nv":1.572,"tnv":1.6488},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001503,"nv":1.5598,"tnv":1.6366},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001503,"nv":1.5529,"tnv":1.6297},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001503,"nv":1.5578,"tnv":1.6346},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001503,"nv":1.5492,"tnv":1.626},{"stockId":3000000001503,"date":"2026-02-01T16:00:00.000Z","nv":1.5317,"tnv":1.6085},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001503,"nv":1.5608,"tnv":1.6376},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001503,"nv":1.5705,"tnv":1.6473},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001503,"nv":1.5862,"tnv":1.663},{"stockId":3000000001503,"date":"2026-01-26T16:00:00.000Z","nv":1.5793,"tnv":1.6561},{"stockId":3000000001503,"date":"2026-01-25T16:00:00.000Z","nv":1.5781,"tnv":1.6549},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001503,"nv":1.5891,"tnv":1.6659},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001503,"nv":1.582,"tnv":1.6588},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001503,"nv":1.5871,"tnv":1.6639},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001503,"nv":1.5818,"tnv":1.6586},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001503,"nv":1.5859,"tnv":1.6627},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001503,"nv":1.585,"tnv":1.6618},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001503,"nv":1.5832,"tnv":1.66},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001503,"nv":1.58,"tnv":1.6568},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001503,"nv":1.5779,"tnv":1.6547},{"stockId":3000000001503,"date":"2026-01-11T16:00:00.000Z","nv":1.5794,"tnv":1.6562},{"stockId":3000000001503,"date":"2026-01-08T16:00:00.000Z","nv":1.5788,"tnv":1.6556},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001503,"nv":1.5758,"tnv":1.6526},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001503,"nv":1.578,"tnv":1.6548},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001503,"nv":1.5764,"tnv":1.6532},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001503,"nv":1.5732,"tnv":1.65},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001503,"nv":1.5697,"tnv":1.6465},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001503,"nv":1.5699,"tnv":1.6467},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001503,"nv":1.569,"tnv":1.6458},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001503,"nv":1.5696,"tnv":1.6464},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001503,"nv":1.5687,"tnv":1.6455},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001503,"nv":1.5682,"tnv":1.645},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001503,"nv":1.5661,"tnv":1.6429},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001503,"nv":1.5646,"tnv":1.6414},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001503,"nv":1.5621,"tnv":1.6389},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001503,"nv":1.56,"tnv":1.6368},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001503,"nv":1.5608,"tnv":1.6376},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001503,"nv":1.5562,"tnv":1.633},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001503,"nv":1.558,"tnv":1.6348},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001503,"nv":1.5601,"tnv":1.6369},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001503,"nv":1.5587,"tnv":1.6355},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001503,"nv":1.5592,"tnv":1.636},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001503,"nv":1.5585,"tnv":1.6353},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001503,"nv":1.5593,"tnv":1.6361},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001503,"nv":1.5585,"tnv":1.6353},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001503,"nv":1.5574,"tnv":1.6342},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001503,"nv":1.558,"tnv":1.6348},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001503,"nv":1.5587,"tnv":1.6355},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001503,"nv":1.5597,"tnv":1.6365},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001503,"nv":1.5569,"tnv":1.6337},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001503,"nv":1.5558,"tnv":1.6326},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001503,"nv":1.5561,"tnv":1.6329},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001503,"nv":1.5555,"tnv":1.6323},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001503,"nv":1.5541,"tnv":1.6309},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001503,"nv":1.554,"tnv":1.6308},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001503,"nv":1.5584,"tnv":1.6352},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001503,"nv":1.5591,"tnv":1.6359},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001503,"nv":1.5584,"tnv":1.6352},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001503,"nv":1.5597,"tnv":1.6365},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001503,"nv":1.5611,"tnv":1.6379},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001503,"nv":1.5641,"tnv":1.6409},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001503,"nv":1.5614,"tnv":1.6382},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001503,"nv":1.5614,"tnv":1.6382},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001503,"nv":1.5627,"tnv":1.6395},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001503,"nv":1.5635,"tnv":1.6403},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001503,"nv":1.5646,"tnv":1.6414},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001503,"nv":1.5629,"tnv":1.6397},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001503,"nv":1.5623,"tnv":1.6391},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001503,"nv":1.5639,"tnv":1.6407},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001503,"nv":1.5636,"tnv":1.6404},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001503,"nv":1.5639,"tnv":1.6407},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001503,"nv":1.5643,"tnv":1.6411},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001503,"nv":1.5623,"tnv":1.6391},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001503,"nv":1.562,"tnv":1.6388},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001503,"nv":1.5599,"tnv":1.6367},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001503,"nv":1.5574,"tnv":1.6342},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001503,"nv":1.5568,"tnv":1.6336},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001503,"nv":1.5567,"tnv":1.6335},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001503,"nv":1.5543,"tnv":1.6311},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001503,"nv":1.5537,"tnv":1.6305},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001503,"nv":1.5564,"tnv":1.6332},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001503,"nv":1.556,"tnv":1.6328},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001503,"nv":1.5537,"tnv":1.6305},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001503,"nv":1.5577,"tnv":1.6345},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001503,"nv":1.5576,"tnv":1.6344},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001503,"nv":1.5617,"tnv":1.6385},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001503,"nv":1.5569,"tnv":1.6337},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001503,"nv":1.5547,"tnv":1.6315},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001503,"nv":1.5507,"tnv":1.6275},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001503,"nv":1.5533,"tnv":1.6301},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001503,"nv":1.5535,"tnv":1.6303},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001503,"nv":1.5536,"tnv":1.6304},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001503,"nv":1.5546,"tnv":1.6314},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001503,"nv":1.5533,"tnv":1.6301},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001503,"nv":1.5539,"tnv":1.6307},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001503,"nv":1.5553,"tnv":1.6321},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001503,"nv":1.5538,"tnv":1.6306},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001503,"nv":1.5541,"tnv":1.6309},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001503,"nv":1.5527,"tnv":1.6295},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001503,"nv":1.5532,"tnv":1.63},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001503,"nv":1.5504,"tnv":1.6272},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001503,"nv":1.5521,"tnv":1.6289},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001503,"nv":1.5539,"tnv":1.6307},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001503,"nv":1.5536,"tnv":1.6304},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001503,"nv":1.5495,"tnv":1.6263},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001503,"nv":1.5525,"tnv":1.6293},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001503,"nv":1.5523,"tnv":1.6291},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001503,"nv":1.5541,"tnv":1.6309},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001503,"nv":1.5516,"tnv":1.6284},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001503,"nv":1.5497,"tnv":1.6265},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001503,"nv":1.5477,"tnv":1.6245},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001503,"nv":1.5494,"tnv":1.6262},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001503,"nv":1.5488,"tnv":1.6256},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001503,"nv":1.5447,"tnv":1.6215},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001503,"nv":1.541,"tnv":1.6178},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001503,"nv":1.5404,"tnv":1.6172},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001503,"nv":1.5389,"tnv":1.6157},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001503,"nv":1.5402,"tnv":1.617},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001503,"nv":1.5419,"tnv":1.6187},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001503,"nv":1.5399,"tnv":1.6167},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001503,"nv":1.5413,"tnv":1.6181},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001503,"nv":1.5399,"tnv":1.6167},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001503,"nv":1.5403,"tnv":1.6171},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001503,"nv":1.5403,"tnv":1.6171},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001503,"nv":1.5397,"tnv":1.6165},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001503,"nv":1.5398,"tnv":1.6166},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001503,"nv":1.5389,"tnv":1.6157},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001503,"nv":1.5365,"tnv":1.6133},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001503,"nv":1.5353,"tnv":1.6121},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001503,"nv":1.5345,"tnv":1.6113},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001503,"nv":1.5367,"tnv":1.6135},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001503,"nv":1.5371,"tnv":1.6139},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001503,"nv":1.5373,"tnv":1.6141},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001503,"nv":1.5357,"tnv":1.6125},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001503,"nv":1.5376,"tnv":1.6144},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001503,"nv":1.5386,"tnv":1.6154},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001503,"nv":1.5406,"tnv":1.6174},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001503,"nv":1.5394,"tnv":1.6162},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001503,"nv":1.5379,"tnv":1.6147},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001503,"nv":1.5373,"tnv":1.6141},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001503,"nv":1.5357,"tnv":1.6125},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001503,"nv":1.5348,"tnv":1.6116},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001503,"nv":1.5346,"tnv":1.6114},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001503,"nv":1.5349,"tnv":1.6117},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001503,"nv":1.5352,"tnv":1.612},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001503,"nv":1.5353,"tnv":1.6121},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001503,"nv":1.5353,"tnv":1.6121},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001503,"nv":1.5343,"tnv":1.6111},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001503,"nv":1.5348,"tnv":1.6116},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001503,"nv":1.5346,"tnv":1.6114},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001503,"nv":1.5331,"tnv":1.6099},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001503,"nv":1.5326,"tnv":1.6094},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001503,"nv":1.5322,"tnv":1.609},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001503,"nv":1.5315,"tnv":1.6083},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001503,"nv":1.5319,"tnv":1.6087},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001503,"nv":1.5329,"tnv":1.6097},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001503,"nv":1.5306,"tnv":1.6074},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001503,"nv":1.5278,"tnv":1.6046},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001503,"nv":1.5274,"tnv":1.6042},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001503,"nv":1.5279,"tnv":1.6047},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001503,"nv":1.5285,"tnv":1.6053},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001503,"nv":1.5276,"tnv":1.6044},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001503,"nv":1.5275,"tnv":1.6043},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001503,"nv":1.5275,"tnv":1.6043},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001503,"nv":1.5289,"tnv":1.6057},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001503,"nv":1.5287,"tnv":1.6055},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001503,"nv":1.5269,"tnv":1.6037},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001503,"nv":1.528,"tnv":1.6048},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001503,"nv":1.5275,"tnv":1.6043},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001503,"nv":1.5275,"tnv":1.6043},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001503,"nv":1.5269,"tnv":1.6037},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001503,"nv":1.5266,"tnv":1.6034},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001503,"nv":1.5266,"tnv":1.6034},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001503,"nv":1.5264,"tnv":1.6032},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001503,"nv":1.5264,"tnv":1.6032},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001503,"nv":1.5267,"tnv":1.6035},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001503,"nv":1.5282,"tnv":1.605},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001503,"nv":1.529,"tnv":1.6058},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001503,"nv":1.5299,"tnv":1.6067},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001503,"nv":1.5301,"tnv":1.6069},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001503,"nv":1.5287,"tnv":1.6055},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001503,"nv":1.5276,"tnv":1.6044},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001503,"nv":1.5275,"tnv":1.6043},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001503,"nv":1.5278,"tnv":1.6046},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001503,"nv":1.5296,"tnv":1.6064},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001503,"nv":1.5276,"tnv":1.6044},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001503,"nv":1.5274,"tnv":1.6042},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001503,"nv":1.5247,"tnv":1.6015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001503,"nv":1.5244,"tnv":1.6012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001503,"nv":1.5222,"tnv":1.599},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001503,"nv":1.5214,"tnv":1.5982},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001503,"nv":1.5191,"tnv":1.5959},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001503,"nv":1.5183,"tnv":1.5951},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001503,"nv":1.5176,"tnv":1.5944},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001503,"nv":1.5179,"tnv":1.5947},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001503,"nv":1.5175,"tnv":1.5943},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001503,"nv":1.5185,"tnv":1.5953},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001503,"nv":1.518,"tnv":1.5948},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001503,"nv":1.5182,"tnv":1.595},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001503,"nv":1.5169,"tnv":1.5937},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001503,"nv":1.517,"tnv":1.5938},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001503,"nv":1.5175,"tnv":1.5943},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001503,"nv":1.5185,"tnv":1.5953},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001503,"nv":1.5187,"tnv":1.5955},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001503,"nv":1.5187,"tnv":1.5955},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001503,"nv":1.5165,"tnv":1.5933},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001503,"nv":1.5155,"tnv":1.5923},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001503,"nv":1.515,"tnv":1.5918},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001503,"nv":1.5149,"tnv":1.5917},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001503,"nv":1.5238,"tnv":1.6006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001503,"nv":1.5258,"tnv":1.6026},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001503,"nv":1.5252,"tnv":1.602},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001503,"nv":1.5255,"tnv":1.6023},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001503,"nv":1.5274,"tnv":1.6042},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001503,"nv":1.5288,"tnv":1.6056},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001503,"nv":1.528,"tnv":1.6048},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001503,"nv":1.5283,"tnv":1.6051},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001503,"nv":1.526,"tnv":1.6028},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001503,"nv":1.5237,"tnv":1.6005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001503,"nv":1.5252,"tnv":1.602},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001503,"nv":1.5258,"tnv":1.6026},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001503,"nv":1.5231,"tnv":1.5999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001503,"nv":1.5221,"tnv":1.5989},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001503,"nv":1.524,"tnv":1.6008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001503,"nv":1.5167,"tnv":1.5935},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001503,"nv":1.5161,"tnv":1.5929},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001503,"nv":1.517,"tnv":1.5938},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001503,"nv":1.5186,"tnv":1.5954},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001503,"nv":1.5207,"tnv":1.5975},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001503,"nv":1.5231,"tnv":1.5999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001503,"nv":1.5216,"tnv":1.5984},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001503,"nv":1.5213,"tnv":1.5981},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001503,"nv":1.5205,"tnv":1.5973},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001503,"nv":1.5202,"tnv":1.597},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001503,"nv":1.5248,"tnv":1.6016},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001503,"nv":1.5242,"tnv":1.601},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001503,"nv":1.5222,"tnv":1.599},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001503,"nv":1.527,"tnv":1.6038},{"stockId":3000000001503,"date":"2025-02-20T16:00:00.000Z","nv":1.5287,"tnv":1.6055},{"stockId":3000000001503,"date":"2025-02-19T16:00:00.000Z","nv":1.528,"tnv":1.6048},{"stockId":3000000001503,"date":"2025-02-18T16:00:00.000Z","nv":1.5291,"tnv":1.6059},{"stockId":3000000001503,"date":"2025-02-17T16:00:00.000Z","nv":1.5272,"tnv":1.604},{"stockId":3000000001503,"date":"2025-02-16T16:00:00.000Z","nv":1.5295,"tnv":1.6063},{"stockId":3000000001503,"date":"2025-02-13T16:00:00.000Z","nv":1.5313,"tnv":1.6081},{"stockId":3000000001503,"date":"2025-02-12T16:00:00.000Z","nv":1.5303,"tnv":1.6071},{"stockId":3000000001503,"date":"2025-02-11T16:00:00.000Z","nv":1.5308,"tnv":1.6076},{"stockId":3000000001503,"date":"2025-02-10T16:00:00.000Z","nv":1.5301,"tnv":1.6069},{"stockId":3000000001503,"date":"2025-02-09T16:00:00.000Z","nv":1.531,"tnv":1.6078},{"stockId":3000000001503,"date":"2025-02-06T16:00:00.000Z","nv":1.5313,"tnv":1.6081},{"stockId":3000000001503,"date":"2025-02-05T16:00:00.000Z","nv":1.5272,"tnv":1.604},{"stockId":3000000001503,"date":"2025-02-04T16:00:00.000Z","nv":1.5242,"tnv":1.601},{"stockId":3000000001503,"date":"2025-01-26T16:00:00.000Z","nv":1.5268,"tnv":1.6036},{"stockId":3000000001503,"date":"2025-01-23T16:00:00.000Z","nv":1.5256,"tnv":1.6024},{"stockId":3000000001503,"date":"2025-01-22T16:00:00.000Z","nv":1.5231,"tnv":1.5999},{"stockId":3000000001503,"date":"2025-01-21T16:00:00.000Z","nv":1.5236,"tnv":1.6004},{"stockId":3000000001503,"date":"2025-01-20T16:00:00.000Z","nv":1.5255,"tnv":1.6023},{"stockId":3000000001503,"date":"2025-01-19T16:00:00.000Z","nv":1.526,"tnv":1.6028},{"stockId":3000000001503,"date":"2025-01-16T16:00:00.000Z","nv":1.5252,"tnv":1.602},{"stockId":3000000001503,"date":"2025-01-15T16:00:00.000Z","nv":1.5241,"tnv":1.6009},{"stockId":3000000001503,"date":"2025-01-14T16:00:00.000Z","nv":1.5237,"tnv":1.6005},{"stockId":3000000001503,"date":"2025-01-13T16:00:00.000Z","nv":1.5253,"tnv":1.6021},{"stockId":3000000001503,"date":"2025-01-12T16:00:00.000Z","nv":1.5213,"tnv":1.5981},{"stockId":3000000001503,"date":"2025-01-09T16:00:00.000Z","nv":1.5228,"tnv":1.5996},{"stockId":3000000001503,"date":"2025-01-08T16:00:00.000Z","nv":1.5271,"tnv":1.6039},{"stockId":3000000001503,"date":"2025-01-07T16:00:00.000Z","nv":1.5278,"tnv":1.6046},{"stockId":3000000001503,"date":"2025-01-06T16:00:00.000Z","nv":1.5276,"tnv":1.6044},{"stockId":3000000001503,"date":"2025-01-05T16:00:00.000Z","nv":1.5262,"tnv":1.603},{"stockId":3000000001503,"date":"2025-01-02T16:00:00.000Z","nv":1.5261,"tnv":1.6029},{"stockId":3000000001503,"date":"2025-01-01T16:00:00.000Z","nv":1.5268,"tnv":1.6036},{"stockId":3000000001503,"date":"2024-12-30T16:00:00.000Z","nv":1.5304,"tnv":1.6072},{"stockId":3000000001503,"date":"2024-12-29T16:00:00.000Z","nv":1.5312,"tnv":1.608},{"stockId":3000000001503,"date":"2024-12-26T16:00:00.000Z","nv":1.5292,"tnv":1.606},{"stockId":3000000001503,"date":"2024-12-25T16:00:00.000Z","nv":1.5296,"tnv":1.6064},{"stockId":3000000001503,"date":"2024-12-24T16:00:00.000Z","nv":1.5293,"tnv":1.6061},{"stockId":3000000001503,"date":"2024-12-23T16:00:00.000Z","nv":1.5305,"tnv":1.6073},{"stockId":3000000001503,"date":"2024-12-22T16:00:00.000Z","nv":1.5271,"tnv":1.6039},{"stockId":3000000001503,"date":"2024-12-19T16:00:00.000Z","nv":1.5258,"tnv":1.6026},{"stockId":3000000001503,"date":"2024-12-18T16:00:00.000Z","nv":1.5268,"tnv":1.6036},{"stockId":3000000001503,"date":"2024-12-17T16:00:00.000Z","nv":1.5272,"tnv":1.604},{"stockId":3000000001503,"date":"2024-12-16T16:00:00.000Z","nv":1.5273,"tnv":1.6041},{"stockId":3000000001503,"date":"2024-12-15T16:00:00.000Z","nv":1.5257,"tnv":1.6025},{"stockId":3000000001503,"date":"2024-12-12T16:00:00.000Z","nv":1.5265,"tnv":1.6033},{"stockId":3000000001503,"date":"2024-12-11T16:00:00.000Z","nv":1.5307,"tnv":1.6075},{"stockId":3000000001503,"date":"2024-12-10T16:00:00.000Z","nv":1.5277,"tnv":1.6045},{"stockId":3000000001503,"date":"2024-12-09T16:00:00.000Z","nv":1.5276,"tnv":1.6044},{"stockId":3000000001503,"date":"2024-12-08T16:00:00.000Z","nv":1.5232,"tnv":1.6},{"stockId":3000000001503,"date":"2024-12-05T16:00:00.000Z","nv":1.5228,"tnv":1.5996},{"stockId":3000000001503,"date":"2024-12-04T16:00:00.000Z","nv":1.5185,"tnv":1.5953},{"stockId":3000000001503,"date":"2024-12-03T16:00:00.000Z","nv":1.5192,"tnv":1.596},{"stockId":3000000001503,"date":"2024-12-02T16:00:00.000Z","nv":1.5191,"tnv":1.5959},{"stockId":3000000001503,"date":"2024-12-01T16:00:00.000Z","nv":1.5183,"tnv":1.5951},{"stockId":3000000001503,"date":"2024-11-28T16:00:00.000Z","nv":1.5143,"tnv":1.5911},{"stockId":3000000001503,"date":"2024-11-27T16:00:00.000Z","nv":1.5109,"tnv":1.5877},{"stockId":3000000001503,"date":"2024-11-26T16:00:00.000Z","nv":1.5131,"tnv":1.5899},{"stockId":3000000001503,"date":"2024-11-25T16:00:00.000Z","nv":1.5085,"tnv":1.5853},{"stockId":3000000001503,"date":"2024-11-24T16:00:00.000Z","nv":1.5086,"tnv":1.5854},{"stockId":3000000001503,"date":"2024-11-21T16:00:00.000Z","nv":1.5086,"tnv":1.5854},{"stockId":3000000001503,"date":"2024-11-20T16:00:00.000Z","nv":1.5148,"tnv":1.5916},{"stockId":3000000001503,"date":"2024-11-19T16:00:00.000Z","nv":1.5147,"tnv":1.5915},{"stockId":3000000001503,"date":"2024-11-18T16:00:00.000Z","nv":1.5144,"tnv":1.5912},{"stockId":3000000001503,"date":"2024-11-17T16:00:00.000Z","nv":1.5129,"tnv":1.5897},{"stockId":3000000001503,"date":"2024-11-14T16:00:00.000Z","nv":1.5149,"tnv":1.5917},{"stockId":3000000001503,"date":"2024-11-13T16:00:00.000Z","nv":1.5182,"tnv":1.595},{"stockId":3000000001503,"date":"2024-11-12T16:00:00.000Z","nv":1.5228,"tnv":1.5996},{"stockId":3000000001503,"date":"2024-11-11T16:00:00.000Z","nv":1.5203,"tnv":1.5971},{"stockId":3000000001503,"date":"2024-11-10T16:00:00.000Z","nv":1.5212,"tnv":1.598},{"stockId":3000000001503,"date":"2024-11-07T16:00:00.000Z","nv":1.5203,"tnv":1.5971},{"stockId":3000000001503,"date":"2024-11-06T16:00:00.000Z","nv":1.5224,"tnv":1.5992},{"stockId":3000000001503,"date":"2024-11-05T16:00:00.000Z","nv":1.5166,"tnv":1.5934},{"stockId":3000000001503,"date":"2024-11-04T16:00:00.000Z","nv":1.5182,"tnv":1.595},{"stockId":3000000001503,"date":"2024-11-03T16:00:00.000Z","nv":1.5136,"tnv":1.5904},{"stockId":3000000001503,"date":"2024-10-31T16:00:00.000Z","nv":1.5105,"tnv":1.5873},{"stockId":3000000001503,"date":"2024-10-30T16:00:00.000Z","nv":1.5092,"tnv":1.586},{"stockId":3000000001503,"date":"2024-10-29T16:00:00.000Z","nv":1.5104,"tnv":1.5872},{"stockId":3000000001503,"date":"2024-10-28T16:00:00.000Z","nv":1.5122,"tnv":1.589},{"stockId":3000000001503,"date":"2024-10-27T16:00:00.000Z","nv":1.5142,"tnv":1.591},{"stockId":3000000001503,"date":"2024-10-24T16:00:00.000Z","nv":1.5148,"tnv":1.5916},{"stockId":3000000001503,"date":"2024-10-23T16:00:00.000Z","nv":1.514,"tnv":1.5908},{"stockId":3000000001503,"date":"2024-10-22T16:00:00.000Z","nv":1.5167,"tnv":1.5935},{"stockId":3000000001503,"date":"2024-10-21T16:00:00.000Z","nv":1.5179,"tnv":1.5947},{"stockId":3000000001503,"date":"2024-10-20T16:00:00.000Z","nv":1.517,"tnv":1.5938},{"stockId":3000000001503,"date":"2024-10-17T16:00:00.000Z","nv":1.5169,"tnv":1.5937},{"stockId":3000000001503,"date":"2024-10-16T16:00:00.000Z","nv":1.5101,"tnv":1.5869},{"stockId":3000000001503,"date":"2024-10-15T16:00:00.000Z","nv":1.5125,"tnv":1.5893},{"stockId":3000000001503,"date":"2024-10-14T16:00:00.000Z","nv":1.5135,"tnv":1.5903},{"stockId":3000000001503,"date":"2024-10-13T16:00:00.000Z","nv":1.5183,"tnv":1.5951},{"stockId":3000000001503,"date":"2024-10-10T16:00:00.000Z","nv":1.51,"tnv":1.5868},{"stockId":3000000001503,"date":"2024-10-09T16:00:00.000Z","nv":1.5129,"tnv":1.5897},{"stockId":3000000001503,"date":"2024-10-08T16:00:00.000Z","nv":1.5083,"tnv":1.5851},{"stockId":3000000001503,"date":"2024-10-07T16:00:00.000Z","nv":1.5271,"tnv":1.6039},{"stockId":3000000001503,"date":"2024-09-29T16:00:00.000Z","nv":1.5187,"tnv":1.5955},{"stockId":3000000001503,"date":"2024-09-26T16:00:00.000Z","nv":1.5053,"tnv":1.5821},{"stockId":3000000001503,"date":"2024-09-25T16:00:00.000Z","nv":1.4975,"tnv":1.5743},{"stockId":3000000001503,"date":"2024-09-24T16:00:00.000Z","nv":1.4869,"tnv":1.5637},{"stockId":3000000001503,"date":"2024-09-23T16:00:00.000Z","nv":1.4842,"tnv":1.561},{"stockId":3000000001503,"date":"2024-09-22T16:00:00.000Z","nv":1.4757,"tnv":1.5525},{"stockId":3000000001503,"date":"2024-09-19T16:00:00.000Z","nv":1.4739,"tnv":1.5507},{"stockId":3000000001503,"date":"2024-09-18T16:00:00.000Z","nv":1.473,"tnv":1.5498},{"stockId":3000000001503,"date":"2024-09-17T16:00:00.000Z","nv":1.4711,"tnv":1.5479},{"stockId":3000000001503,"date":"2024-09-12T16:00:00.000Z","nv":1.4687,"tnv":1.5455},{"stockId":3000000001503,"date":"2024-09-11T16:00:00.000Z","nv":1.4691,"tnv":1.5459},{"stockId":3000000001503,"date":"2024-09-10T16:00:00.000Z","nv":1.4695,"tnv":1.5463},{"stockId":3000000001503,"date":"2024-09-09T16:00:00.000Z","nv":1.4685,"tnv":1.5453},{"stockId":3000000001503,"date":"2024-09-08T16:00:00.000Z","nv":1.4685,"tnv":1.5453},{"stockId":3000000001503,"date":"2024-09-05T16:00:00.000Z","nv":1.4721,"tnv":1.5489},{"stockId":3000000001503,"date":"2024-09-04T16:00:00.000Z","nv":1.4747,"tnv":1.5515},{"stockId":3000000001503,"date":"2024-09-03T16:00:00.000Z","nv":1.4742,"tnv":1.551},{"stockId":3000000001503,"date":"2024-09-02T16:00:00.000Z","nv":1.4751,"tnv":1.5519},{"stockId":3000000001503,"date":"2024-09-01T16:00:00.000Z","nv":1.4728,"tnv":1.5496},{"stockId":3000000001503,"date":"2024-08-29T16:00:00.000Z","nv":1.4754,"tnv":1.5522},{"stockId":3000000001503,"date":"2024-08-28T16:00:00.000Z","nv":1.471,"tnv":1.5478},{"stockId":3000000001503,"date":"2024-08-27T16:00:00.000Z","nv":1.4693,"tnv":1.5461},{"stockId":3000000001503,"date":"2024-08-26T16:00:00.000Z","nv":1.4706,"tnv":1.5474},{"stockId":3000000001503,"date":"2024-08-25T16:00:00.000Z","nv":1.4731,"tnv":1.5499},{"stockId":3000000001503,"date":"2024-08-22T16:00:00.000Z","nv":1.4737,"tnv":1.5505},{"stockId":3000000001503,"date":"2024-08-21T16:00:00.000Z","nv":1.4724,"tnv":1.5492},{"stockId":3000000001503,"date":"2024-08-20T16:00:00.000Z","nv":1.4722,"tnv":1.549},{"stockId":3000000001503,"date":"2024-08-19T16:00:00.000Z","nv":1.4735,"tnv":1.5503},{"stockId":3000000001503,"date":"2024-08-18T16:00:00.000Z","nv":1.4748,"tnv":1.5516},{"stockId":3000000001503,"date":"2024-08-15T16:00:00.000Z","nv":1.4741,"tnv":1.5509},{"stockId":3000000001503,"date":"2024-08-14T16:00:00.000Z","nv":1.4741,"tnv":1.5509},{"stockId":3000000001503,"date":"2024-08-13T16:00:00.000Z","nv":1.4728,"tnv":1.5496},{"stockId":3000000001503,"date":"2024-08-12T16:00:00.000Z","nv":1.4744,"tnv":1.5512},{"stockId":3000000001503,"date":"2024-08-11T16:00:00.000Z","nv":1.474,"tnv":1.5508},{"stockId":3000000001503,"date":"2024-08-08T16:00:00.000Z","nv":1.4752,"tnv":1.552},{"stockId":3000000001503,"date":"2024-08-07T16:00:00.000Z","nv":1.4762,"tnv":1.553},{"stockId":3000000001503,"date":"2024-08-06T16:00:00.000Z","nv":1.4761,"tnv":1.5529},{"stockId":3000000001503,"date":"2024-08-05T16:00:00.000Z","nv":1.476,"tnv":1.5528},{"stockId":3000000001503,"date":"2024-08-04T16:00:00.000Z","nv":1.4766,"tnv":1.5534},{"stockId":3000000001503,"date":"2024-08-01T16:00:00.000Z","nv":1.4796,"tnv":1.5564},{"stockId":3000000001503,"date":"2024-07-31T16:00:00.000Z","nv":1.4819,"tnv":1.5587},{"stockId":3000000001503,"date":"2024-07-30T16:00:00.000Z","nv":1.484,"tnv":1.5608},{"stockId":3000000001503,"date":"2024-07-29T16:00:00.000Z","nv":1.4777,"tnv":1.5545},{"stockId":3000000001503,"date":"2024-07-28T16:00:00.000Z","nv":1.4802,"tnv":1.557},{"stockId":3000000001503,"date":"2024-07-25T16:00:00.000Z","nv":1.4812,"tnv":1.558},{"stockId":3000000001503,"date":"2024-07-24T16:00:00.000Z","nv":1.4771,"tnv":1.5539},{"stockId":3000000001503,"date":"2024-07-23T16:00:00.000Z","nv":1.4785,"tnv":1.5553},{"stockId":3000000001503,"date":"2024-07-22T16:00:00.000Z","nv":1.4808,"tnv":1.5576},{"stockId":3000000001503,"date":"2024-07-21T16:00:00.000Z","nv":1.4862,"tnv":1.563},{"stockId":3000000001503,"date":"2024-07-18T16:00:00.000Z","nv":1.4879,"tnv":1.5647},{"stockId":3000000001503,"date":"2024-07-17T16:00:00.000Z","nv":1.4885,"tnv":1.5653},{"stockId":3000000001503,"date":"2024-07-16T16:00:00.000Z","nv":1.4873,"tnv":1.5641},{"stockId":3000000001503,"date":"2024-07-15T16:00:00.000Z","nv":1.4894,"tnv":1.5662},{"stockId":3000000001503,"date":"2024-07-14T16:00:00.000Z","nv":1.4876,"tnv":1.5644},{"stockId":3000000001503,"date":"2024-07-11T16:00:00.000Z","nv":1.4873,"tnv":1.5641},{"stockId":3000000001503,"date":"2024-07-10T16:00:00.000Z","nv":1.4867,"tnv":1.5635},{"stockId":3000000001503,"date":"2024-07-09T16:00:00.000Z","nv":1.4834,"tnv":1.5602},{"stockId":3000000001503,"date":"2024-07-08T16:00:00.000Z","nv":1.4839,"tnv":1.5607},{"stockId":3000000001503,"date":"2024-07-07T16:00:00.000Z","nv":1.4802,"tnv":1.557},{"stockId":3000000001503,"date":"2024-07-04T16:00:00.000Z","nv":1.4824,"tnv":1.5592},{"stockId":3000000001503,"date":"2024-07-03T16:00:00.000Z","nv":1.4829,"tnv":1.5597},{"stockId":3000000001503,"date":"2024-07-02T16:00:00.000Z","nv":1.4827,"tnv":1.5595},{"stockId":3000000001503,"date":"2024-07-01T16:00:00.000Z","nv":1.4836,"tnv":1.5604},{"stockId":3000000001503,"date":"2024-06-30T16:00:00.000Z","nv":1.4862,"tnv":1.563},{"stockId":3000000001503,"date":"2024-06-27T16:00:00.000Z","nv":1.4852,"tnv":1.562},{"stockId":3000000001503,"date":"2024-06-26T16:00:00.000Z","nv":1.4836,"tnv":1.5604},{"stockId":3000000001503,"date":"2024-06-25T16:00:00.000Z","nv":1.4854,"tnv":1.5622},{"stockId":3000000001503,"date":"2024-06-24T16:00:00.000Z","nv":1.4845,"tnv":1.5613},{"stockId":3000000001503,"date":"2024-06-23T16:00:00.000Z","nv":1.4846,"tnv":1.5614},{"stockId":3000000001503,"date":"2024-06-20T16:00:00.000Z","nv":1.4851,"tnv":1.5619},{"stockId":3000000001503,"date":"2024-06-19T16:00:00.000Z","nv":1.4852,"tnv":1.562},{"stockId":3000000001503,"date":"2024-06-18T16:00:00.000Z","nv":1.4862,"tnv":1.563},{"stockId":3000000001503,"date":"2024-06-17T16:00:00.000Z","nv":1.4874,"tnv":1.5642},{"stockId":3000000001503,"date":"2024-06-16T16:00:00.000Z","nv":1.4857,"tnv":1.5625},{"stockId":3000000001503,"date":"2024-06-13T16:00:00.000Z","nv":1.4857,"tnv":1.5625},{"stockId":3000000001503,"date":"2024-06-12T16:00:00.000Z","nv":1.4835,"tnv":1.5603},{"stockId":3000000001503,"date":"2024-06-11T16:00:00.000Z","nv":1.4852,"tnv":1.562},{"stockId":3000000001503,"date":"2024-06-10T16:00:00.000Z","nv":1.4846,"tnv":1.5614},{"stockId":3000000001503,"date":"2024-06-06T16:00:00.000Z","nv":1.4866,"tnv":1.5634},{"stockId":3000000001503,"date":"2024-06-05T16:00:00.000Z","nv":1.4878,"tnv":1.5646},{"stockId":3000000001503,"date":"2024-06-04T16:00:00.000Z","nv":1.4862,"tnv":1.563},{"stockId":3000000001503,"date":"2024-06-03T16:00:00.000Z","nv":1.4878,"tnv":1.5646},{"stockId":3000000001503,"date":"2024-06-02T16:00:00.000Z","nv":1.4863,"tnv":1.5631},{"stockId":3000000001503,"date":"2024-05-30T16:00:00.000Z","nv":1.4853,"tnv":1.5621},{"stockId":3000000001503,"date":"2024-05-29T16:00:00.000Z","nv":1.487,"tnv":1.5638},{"stockId":3000000001503,"date":"2024-05-28T16:00:00.000Z","nv":1.4873,"tnv":1.5641},{"stockId":3000000001503,"date":"2024-05-27T16:00:00.000Z","nv":1.4865,"tnv":1.5633},{"stockId":3000000001503,"date":"2024-05-26T16:00:00.000Z","nv":1.4885,"tnv":1.5653},{"stockId":3000000001503,"date":"2024-05-23T16:00:00.000Z","nv":1.4854,"tnv":1.5622},{"stockId":3000000001503,"date":"2024-05-22T16:00:00.000Z","nv":1.4868,"tnv":1.5636},{"stockId":3000000001503,"date":"2024-05-21T16:00:00.000Z","nv":1.4881,"tnv":1.5649},{"stockId":3000000001503,"date":"2024-05-20T16:00:00.000Z","nv":1.4893,"tnv":1.5661},{"stockId":3000000001503,"date":"2024-05-19T16:00:00.000Z","nv":1.4896,"tnv":1.5664},{"stockId":3000000001503,"date":"2024-05-16T16:00:00.000Z","nv":1.4899,"tnv":1.5667},{"stockId":3000000001503,"date":"2024-05-15T16:00:00.000Z","nv":1.49,"tnv":1.5668},{"stockId":3000000001503,"date":"2024-05-14T16:00:00.000Z","nv":1.49,"tnv":1.5668},{"stockId":3000000001503,"date":"2024-05-13T16:00:00.000Z","nv":1.4901,"tnv":1.5669},{"stockId":3000000001503,"date":"2024-05-12T16:00:00.000Z","nv":1.4904,"tnv":1.5672},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001503,"nv":1.4889,"tnv":1.5657},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001503,"nv":1.4878,"tnv":1.5646},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001503,"nv":1.4846,"tnv":1.5614},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001503,"nv":1.4867,"tnv":1.5635},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001503,"nv":1.4859,"tnv":1.5627}],"influencesList":[]}