window.pageData = {"fund":{"_id":3000000001497,"name":"大成月添利一个月滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001497","tickerId":1497,"shortName":"大成月添利一个月滚动持有中短债债券E","exchange":"jj","inceptionDate":"2020-06-29T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcytlygygdcyzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"方锐","stockType":"fund_manager","stockCode":"db20768419","exchange":"fm","tickerId":618201520}],"hotMetrics":{"fss":{"stockId":3000000001497,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.223,"f_ind_h_s_r":0.777,"f_h_a":769,"f_h_s_a":66733,"f_ind_h_s_r_c_1y":-0.21750000000000003,"f_ind_h_s_r_c_hy":-0.20799999999999996,"f_ins_h_s_r_c_1y":0.2175,"f_ins_h_s_r_c_hy":0.20800000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001497,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.3538626322131477,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.3644326476443265,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.33244039646397,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.15900621118012423,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.23000885216878136,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.414651002073255,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.5395550061804697,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.6198450041516745,"f_p_r_y5_ssc":3270,"f_p_r_y5_ssrp":0.8400122361578465},"fp":{"stockId":3000000001497,"type":"fp","f_p_r_fys":0.009546953653879697,"f_p_r_m1":0.003191030616645163,"f_p_r_m3":0.008758997485040387,"f_p_r_m6":0.019724730428684056,"f_p_r_y1":0.029927395077032015,"f_cagr_p_r_fs":0.026501851218170724,"f_p_r_d1":-0.00008900756564311774,"f_p_r_y3":0.08985289984071976,"f_p_r_y2":0.056782047787771406,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y5":0.12245488758081646},"ff":{"stockId":3000000001497,"type":"ff","f_m_f":72458,"f_m_f_r":0.0027,"f_c_f":21469,"f_c_f_r":0.0008,"f_m_a_c_f":93927,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.0027,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000001497,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1632,"f_nv_cr":0.00043003354261617055},"f_as":{"stockId":3000000001497,"type":"f_as","f_tas":48430215.203999996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000090021,"__csrcFundId":3251,"stockCode":"090021","shortName":"大成月添利一个月滚动持有中短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":90021,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:50.544Z","status":"normal","inceptionDate":"2020-06-29T16:00:00.000Z","name":"大成月添利一个月滚动持有中短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成月添利一个月滚动持有中短债债券","pinyin":"dcytlygygdcyzdzzqxzqtzjj"},{"_id":3000000091021,"name":"大成月添利一个月滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"091021","tickerId":91021,"shortName":"大成月添利一个月滚动持有中短债债券B","__csrcFundId":3251,"lastUpdated":"2025-01-04T00:32:35.216Z","exchange":"jj","inceptionDate":"2012-09-19T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcytlygygdcyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b9b1987889646e72f5a","date":"2025-12-30T16:00:00.000Z","fundId":3000000090021,"stockCode":"102100688","stockName":"21汉江国资MTN001","holdings":100000,"marketCap":10382180,"netValueRatio":0.0581,"lastUpdated":"2026-01-22T15:00:43.233Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9b1987889646e72f5b","date":"2025-12-30T16:00:00.000Z","fundId":3000000090021,"stockCode":"102380570","stockName":"23泉州交通MTN002","holdings":100000,"marketCap":10289575,"netValueRatio":0.0576,"lastUpdated":"2026-01-22T15:00:43.236Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9b1987889646e72f5c","date":"2025-12-30T16:00:00.000Z","fundId":3000000090021,"stockCode":"102381145","stockName":"23九龙江MTN002","holdings":100000,"marketCap":10268099,"netValueRatio":0.0574,"lastUpdated":"2026-01-22T15:00:43.239Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9b1987889646e72f5d","date":"2025-12-30T16:00:00.000Z","fundId":3000000090021,"stockCode":"102382732","stockName":"23青岛国信MTN007B","holdings":100000,"marketCap":10219466,"netValueRatio":0.0572,"lastUpdated":"2026-01-22T15:00:43.241Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9b1987889646e72f5e","date":"2025-12-30T16:00:00.000Z","fundId":3000000090021,"stockCode":"102200147","stockName":"22知识城MTN004","holdings":100000,"marketCap":10190000,"netValueRatio":0.057,"lastUpdated":"2026-01-22T15:00:43.245Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69ce75f4f45dd25f43f6addb","date":"2025-12-30T16:00:00.000Z","stockId":3000000090021,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":3509,"h_s_a":9421,"ins_h_s":7437529,"ins_h_s_r":0.225,"ind_h_s":25621874,"ind_h_s_r":0.775,"lastUpdated":"2026-04-02T13:58:12.150Z"},{"_id":"69aed4537fea5b3eb05481e5","date":"2025-06-29T16:00:00.000Z","stockId":3000000090021,"h_a":3339,"h_s_a":6463,"ins_h_s":7437529,"ins_h_s_r":0.3446,"ind_h_s":14142602,"ind_h_s_r":0.6554000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:19.342Z"},{"_id":"69aed4537fea5b3eb05481e4","date":"2024-12-30T16:00:00.000Z","stockId":3000000090021,"h_a":3419,"h_s_a":6607,"ins_h_s":7437529,"ins_h_s_r":0.3292,"ind_h_s":15152971,"ind_h_s_r":0.6708,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:19.338Z"},{"_id":"69aed4537fea5b3eb05481e3","date":"2024-06-29T16:00:00.000Z","stockId":3000000090021,"h_a":3461,"h_s_a":6543,"ins_h_s":7441004,"ins_h_s_r":0.3286,"ind_h_s":15204618,"ind_h_s_r":0.6714,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:19.329Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001497,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001497,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001497,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001497,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001497,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001497,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001497,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001497,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001497,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001497,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001497,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001497,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001497,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001497,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001497,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001497,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001497,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001497,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001497,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001497,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001497,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001497,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001497,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001497,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001497,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001497,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001497,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001497,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001497,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001497,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001497,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001497,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001497,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001497,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001497,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001497,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001497,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001497,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001497,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001497,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001497,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001497,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001497,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001497,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001497,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001497,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001497,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001497,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001497,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001497,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001497,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001497,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001497,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001497,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001497,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001497,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001497,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001497,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001497,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001497,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001497,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001497,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001497,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001497,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001497,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001497,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001497,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001497,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001497,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001497,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001497,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001497,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001497,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001497,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001497,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001497,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001497,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001497,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001497,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001497,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001497,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001497,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001497,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001497,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001497,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001497,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001497,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001497,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001497,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001497,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001497,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001497,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001497,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001497,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001497,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001497,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001497,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001497,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001497,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001497,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001497,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001497,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001497,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001497,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001497,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001497,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001497,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001497,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001497,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001497,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001497,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001497,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001497,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001497,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001497,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001497,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001497,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001497,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001497,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001497,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001497,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001497,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001497,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001497,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001497,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001497,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001497,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001497,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001497,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001497,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001497,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001497,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001497,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001497,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001497,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001497,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001497,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001497,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001497,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001497,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001497,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001497,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001497,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001497,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001497,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001497,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001497,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001497,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001497,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001497,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001497,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001497,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001497,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001497,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001497,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001497,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001497,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001497,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001497,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001497,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001497,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001497,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001497,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001497,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001497,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001497,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001497,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001497,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001497,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001497,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001497,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001497,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001497,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001497,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001497,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001497,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001497,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001497,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001497,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001497,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001497,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001497,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001497,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001497,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001497,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001497,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001497,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001497,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001497,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001497,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001497,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001497,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001497,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001497,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001497,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001497,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001497,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001497,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001497,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001497,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001497,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001497,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001497,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001497,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001497,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001497,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001497,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001497,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001497,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001497,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001497,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001497,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001497,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001497,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001497,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001497,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001497,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001497,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001497,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001497,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001497,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001497,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001497,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001497,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001497,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001497,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001497,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001497,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001497,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001497,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001497,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001497,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001497,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001497,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001497,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001497,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001497,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001497,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001497,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001497,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001497,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001497,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001497,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001497,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001497,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001497,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001497,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001497,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001497,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001497,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001497,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001497,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001497,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001497,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001497,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001497,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001497,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001497,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001497,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001497,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001497,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001497,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001497,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001497,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001497,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001497,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001497,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001497,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001497,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001497,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001497,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001497,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001497,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001497,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001497,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001497,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001497,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001497,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001497,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001497,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001497,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001497,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001497,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001497,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001497,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001497,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001497,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001497,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001497,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001497,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001497,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001497,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001497,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001497,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001497,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001497,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001497,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001497,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001497,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001497,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001497,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001497,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001497,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001497,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001497,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001497,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001497,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001497,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001497,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001497,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001497,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001497,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001497,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001497,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001497,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001497,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001497,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001497,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001497,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001497,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001497,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001497,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001497,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001497,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001497,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001497,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001497,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001497,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001497,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001497,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001497,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001497,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001497,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001497,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001497,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001497,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001497,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001497,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001497,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001497,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001497,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001497,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001497,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001497,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001497,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001497,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001497,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001497,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001497,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001497,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001497,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001497,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001497,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001497,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001497,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001497,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001497,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001497,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001497,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001497,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001497,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001497,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001497,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001497,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001497,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001497,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001497,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001497,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001497,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001497,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001497,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001497,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001497,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001497,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001497,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001497,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001497,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001497,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001497,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001497,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001497,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001497,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001497,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001497,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001497,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001497,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001497,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001497,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001497,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001497,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001497,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001497,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001497,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001497,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001497,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001497,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001497,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001497,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001497,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001497,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001497,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001497,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001497,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001497,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001497,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001497,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001497,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001497,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001497,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001497,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001497,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001497,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001497,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001497,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001497,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001497,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001497,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001497,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001497,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001497,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001497,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001497,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001497,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001497,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001497,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001497,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001497,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001497,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001497,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001497,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001497,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001497,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001497,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001497,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001497,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001497,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001497,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001497,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001497,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001497,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001497,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001497,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001497,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001497,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001497,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001497,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001497,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001497,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001497,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001497,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001497,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001497,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001497,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001497,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001497,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001497,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001497,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001497,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001497,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001497,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001497,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001497,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001497,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001497,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001497,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001497,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001497,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001497,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001497,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001497,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001497,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001497,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001497,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001497,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001497,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001497,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001497,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001497,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001497,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001497,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001497,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001497,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001497,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017}]}