window.pageData = {"startDate":"2024-04-11T02:07:59.104Z","endDate":"2026-04-11T02:07:59.104Z","stock":{"_id":3000000001497,"name":"大成月添利一个月滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001497","tickerId":1497,"shortName":"大成月添利一个月滚动持有中短债债券E","exchange":"jj","inceptionDate":"2020-06-29T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcytlygygdcyzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"方锐","stockType":"fund_manager","stockCode":"db20768419","exchange":"fm","tickerId":618201520}],"hotMetrics":{"fss":{"stockId":3000000001497,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.223,"f_ind_h_s_r":0.777,"f_h_a":769,"f_h_s_a":66733,"f_ind_h_s_r_c_1y":-0.21750000000000003,"f_ind_h_s_r_c_hy":-0.20799999999999996,"f_ins_h_s_r_c_1y":0.2175,"f_ins_h_s_r_c_hy":0.20800000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001497,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.3538626322131477,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.3644326476443265,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.33244039646397,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.15900621118012423,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.23000885216878136,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.414651002073255,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.5395550061804697,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.6198450041516745,"f_p_r_y5_ssc":3270,"f_p_r_y5_ssrp":0.8400122361578465},"fp":{"stockId":3000000001497,"type":"fp","f_p_r_fys":0.009546953653879697,"f_p_r_m1":0.003191030616645163,"f_p_r_m3":0.008758997485040387,"f_p_r_m6":0.019724730428684056,"f_p_r_y1":0.029927395077032015,"f_cagr_p_r_fs":0.026501851218170724,"f_p_r_d1":-0.00008900756564311774,"f_p_r_y3":0.08985289984071976,"f_p_r_y2":0.056782047787771406,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y5":0.12245488758081646},"ff":{"stockId":3000000001497,"type":"ff","f_m_f":72458,"f_m_f_r":0.0027,"f_c_f":21469,"f_c_f_r":0.0008,"f_m_a_c_f":93927,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.0027,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000001497,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1632,"f_nv_cr":0.00043003354261617055},"f_as":{"stockId":3000000001497,"type":"f_as","f_tas":48430215.203999996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000090021,"__csrcFundId":3251,"stockCode":"090021","shortName":"大成月添利一个月滚动持有中短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":90021,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:50.544Z","status":"normal","inceptionDate":"2020-06-29T16:00:00.000Z","name":"大成月添利一个月滚动持有中短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成月添利一个月滚动持有中短债债券","pinyin":"dcytlygygdcyzdzzqxzqtzjj"},{"_id":3000000091021,"name":"大成月添利一个月滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"091021","tickerId":91021,"shortName":"大成月添利一个月滚动持有中短债债券B","__csrcFundId":3251,"lastUpdated":"2025-01-04T00:32:35.216Z","exchange":"jj","inceptionDate":"2012-09-19T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcytlygygdcyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b9b1987889646e72f5a","date":"2025-12-30T16:00:00.000Z","fundId":3000000090021,"stockCode":"102100688","stockName":"21汉江国资MTN001","holdings":100000,"marketCap":10382180,"netValueRatio":0.0581,"lastUpdated":"2026-01-22T15:00:43.233Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9b1987889646e72f5b","date":"2025-12-30T16:00:00.000Z","fundId":3000000090021,"stockCode":"102380570","stockName":"23泉州交通MTN002","holdings":100000,"marketCap":10289575,"netValueRatio":0.0576,"lastUpdated":"2026-01-22T15:00:43.236Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9b1987889646e72f5c","date":"2025-12-30T16:00:00.000Z","fundId":3000000090021,"stockCode":"102381145","stockName":"23九龙江MTN002","holdings":100000,"marketCap":10268099,"netValueRatio":0.0574,"lastUpdated":"2026-01-22T15:00:43.239Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9b1987889646e72f5d","date":"2025-12-30T16:00:00.000Z","fundId":3000000090021,"stockCode":"102382732","stockName":"23青岛国信MTN007B","holdings":100000,"marketCap":10219466,"netValueRatio":0.0572,"lastUpdated":"2026-01-22T15:00:43.241Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9b1987889646e72f5e","date":"2025-12-30T16:00:00.000Z","fundId":3000000090021,"stockCode":"102200147","stockName":"22知识城MTN004","holdings":100000,"marketCap":10190000,"netValueRatio":0.057,"lastUpdated":"2026-01-22T15:00:43.245Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001497,"date":"2026-04-09T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"stockId":3000000001497,"date":"2026-04-08T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"stockId":3000000001497,"date":"2026-04-07T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001497,"nv":1.1623,"tnv":1.1623},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001497,"nv":1.1617,"tnv":1.1617},{"stockId":3000000001497,"date":"2026-04-01T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"stockId":3000000001497,"date":"2026-03-31T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000001497,"date":"2026-03-30T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001497,"nv":1.1611,"tnv":1.1611},{"stockId":3000000001497,"date":"2026-03-26T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000001497,"date":"2026-03-25T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000001497,"date":"2026-03-24T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000001497,"date":"2026-03-23T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001497,"nv":1.1605,"tnv":1.1605},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001497,"nv":1.1603,"tnv":1.1603},{"stockId":3000000001497,"date":"2026-03-18T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000001497,"date":"2026-03-17T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000001497,"date":"2026-03-16T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000001497,"date":"2026-03-15T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000001497,"date":"2026-03-12T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000001497,"date":"2026-03-11T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001497,"nv":1.1596,"tnv":1.1596},{"stockId":3000000001497,"date":"2026-03-09T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000001497,"date":"2026-03-08T16:00:00.000Z","nv":1.159,"tnv":1.159},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001497,"nv":1.159,"tnv":1.159},{"stockId":3000000001497,"date":"2026-03-04T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000001497,"date":"2026-03-03T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001497,"nv":1.1586,"tnv":1.1586},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001497,"nv":1.1586,"tnv":1.1586},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001497,"nv":1.1585,"tnv":1.1585},{"stockId":3000000001497,"date":"2026-02-25T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001497,"nv":1.1584,"tnv":1.1584},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001497,"nv":1.1586,"tnv":1.1586},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001497,"nv":1.158,"tnv":1.158},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001497,"nv":1.1579,"tnv":1.1579},{"stockId":3000000001497,"date":"2026-02-10T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000001497,"date":"2026-02-09T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000001497,"date":"2026-02-08T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001497,"nv":1.1575,"tnv":1.1575},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001497,"nv":1.1574,"tnv":1.1574},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001497,"nv":1.1573,"tnv":1.1573},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001497,"nv":1.1573,"tnv":1.1573},{"stockId":3000000001497,"date":"2026-02-01T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001497,"nv":1.1571,"tnv":1.1571},{"stockId":3000000001497,"date":"2026-01-28T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001497,"nv":1.157,"tnv":1.157},{"stockId":3000000001497,"date":"2026-01-26T16:00:00.000Z","nv":1.1569,"tnv":1.1569},{"stockId":3000000001497,"date":"2026-01-25T16:00:00.000Z","nv":1.157,"tnv":1.157},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001497,"nv":1.1567,"tnv":1.1567},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001497,"nv":1.1561,"tnv":1.1561},{"stockId":3000000001497,"date":"2026-01-20T16:00:00.000Z","nv":1.156,"tnv":1.156},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001497,"nv":1.1548,"tnv":1.1548},{"stockId":3000000001497,"date":"2026-01-18T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001497,"nv":1.1542,"tnv":1.1542},{"stockId":3000000001497,"date":"2026-01-14T16:00:00.000Z","nv":1.154,"tnv":1.154},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001497,"nv":1.1539,"tnv":1.1539},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001497,"nv":1.1541,"tnv":1.1541},{"stockId":3000000001497,"date":"2026-01-11T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000001497,"date":"2026-01-08T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001497,"nv":1.1529,"tnv":1.1529},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001497,"nv":1.1522,"tnv":1.1522},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001497,"nv":1.1523,"tnv":1.1523},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001497,"nv":1.1523,"tnv":1.1523},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001497,"nv":1.1522,"tnv":1.1522},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001497,"nv":1.1521,"tnv":1.1521},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001497,"nv":1.152,"tnv":1.152},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001497,"nv":1.1519,"tnv":1.1519},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001497,"nv":1.1517,"tnv":1.1517},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001497,"nv":1.1517,"tnv":1.1517},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001497,"nv":1.1516,"tnv":1.1516},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001497,"nv":1.1513,"tnv":1.1513},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001497,"nv":1.1511,"tnv":1.1511},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001497,"nv":1.151,"tnv":1.151},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001497,"nv":1.1509,"tnv":1.1509},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001497,"nv":1.1509,"tnv":1.1509},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001497,"nv":1.1509,"tnv":1.1509},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001497,"nv":1.1495,"tnv":1.1495},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001497,"nv":1.15,"tnv":1.15},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001497,"nv":1.1499,"tnv":1.1499},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001497,"nv":1.1498,"tnv":1.1498},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001497,"nv":1.1496,"tnv":1.1496},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001497,"nv":1.1496,"tnv":1.1496},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001497,"nv":1.1495,"tnv":1.1495},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001497,"nv":1.1489,"tnv":1.1489},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001497,"nv":1.1486,"tnv":1.1486},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001497,"nv":1.1485,"tnv":1.1485},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001497,"nv":1.1485,"tnv":1.1485},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001497,"nv":1.1484,"tnv":1.1484},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001497,"nv":1.1479,"tnv":1.1479},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001497,"nv":1.1478,"tnv":1.1478},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001497,"nv":1.1478,"tnv":1.1478},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001497,"nv":1.1477,"tnv":1.1477},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001497,"nv":1.1477,"tnv":1.1477},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001497,"nv":1.1476,"tnv":1.1476},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001497,"nv":1.1471,"tnv":1.1471},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001497,"nv":1.147,"tnv":1.147},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001497,"nv":1.1469,"tnv":1.1469},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001497,"nv":1.1469,"tnv":1.1469},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001497,"nv":1.1469,"tnv":1.1469},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001497,"nv":1.1468,"tnv":1.1468},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001497,"nv":1.1468,"tnv":1.1468},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001497,"nv":1.1467,"tnv":1.1467},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001497,"nv":1.1467,"tnv":1.1467},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001497,"nv":1.1467,"tnv":1.1467},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001497,"nv":1.1466,"tnv":1.1466},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001497,"nv":1.1466,"tnv":1.1466},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001497,"nv":1.1461,"tnv":1.1461},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001497,"nv":1.145,"tnv":1.145},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001497,"nv":1.1446,"tnv":1.1446},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001497,"nv":1.1447,"tnv":1.1447},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001497,"nv":1.1437,"tnv":1.1437},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001497,"nv":1.1436,"tnv":1.1436},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001497,"nv":1.1436,"tnv":1.1436},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001497,"nv":1.1434,"tnv":1.1434},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001497,"nv":1.1434,"tnv":1.1434},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001497,"nv":1.1433,"tnv":1.1433},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001497,"nv":1.1435,"tnv":1.1435},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001497,"nv":1.1416,"tnv":1.1416},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001497,"nv":1.1409,"tnv":1.1409},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001497,"nv":1.1409,"tnv":1.1409},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001497,"nv":1.1409,"tnv":1.1409},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001497,"nv":1.1407,"tnv":1.1407},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001497,"nv":1.1407,"tnv":1.1407},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001497,"nv":1.1393,"tnv":1.1393},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001497,"nv":1.1391,"tnv":1.1391},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001497,"nv":1.139,"tnv":1.139},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001497,"nv":1.139,"tnv":1.139},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001497,"nv":1.1391,"tnv":1.1391},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001497,"nv":1.1393,"tnv":1.1393},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001497,"nv":1.1393,"tnv":1.1393},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001497,"nv":1.1393,"tnv":1.1393},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001497,"nv":1.1393,"tnv":1.1393},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001497,"nv":1.1393,"tnv":1.1393},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001497,"nv":1.1393,"tnv":1.1393},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001497,"nv":1.1393,"tnv":1.1393},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001497,"nv":1.1392,"tnv":1.1392},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001497,"nv":1.1391,"tnv":1.1391},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001497,"nv":1.1386,"tnv":1.1386},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001497,"nv":1.1387,"tnv":1.1387},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001497,"nv":1.1387,"tnv":1.1387},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001497,"nv":1.1387,"tnv":1.1387},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001497,"nv":1.1386,"tnv":1.1386},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001497,"nv":1.1382,"tnv":1.1382},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001497,"nv":1.1382,"tnv":1.1382},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001497,"nv":1.1382,"tnv":1.1382},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001497,"nv":1.1381,"tnv":1.1381},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001497,"nv":1.1381,"tnv":1.1381},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001497,"nv":1.138,"tnv":1.138},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001497,"nv":1.1377,"tnv":1.1377},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001497,"nv":1.1376,"tnv":1.1376},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001497,"nv":1.1375,"tnv":1.1375},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001497,"nv":1.1374,"tnv":1.1374},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001497,"nv":1.1374,"tnv":1.1374},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001497,"nv":1.1374,"tnv":1.1374},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001497,"nv":1.1372,"tnv":1.1372},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001497,"nv":1.1374,"tnv":1.1374},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001497,"nv":1.1375,"tnv":1.1375},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001497,"nv":1.1373,"tnv":1.1373},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001497,"nv":1.1373,"tnv":1.1373},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001497,"nv":1.1373,"tnv":1.1373},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001497,"nv":1.1374,"tnv":1.1374},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001497,"nv":1.1372,"tnv":1.1372},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001497,"nv":1.1365,"tnv":1.1365},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001497,"nv":1.1364,"tnv":1.1364},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001497,"nv":1.1363,"tnv":1.1363},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001497,"nv":1.1362,"tnv":1.1362},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001497,"nv":1.136,"tnv":1.136},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001497,"nv":1.1358,"tnv":1.1358},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001497,"nv":1.1357,"tnv":1.1357},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001497,"nv":1.1359,"tnv":1.1359},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001497,"nv":1.1355,"tnv":1.1355},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001497,"nv":1.1345,"tnv":1.1345},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001497,"nv":1.1351,"tnv":1.1351},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001497,"nv":1.1354,"tnv":1.1354},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001497,"nv":1.1354,"tnv":1.1354},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001497,"nv":1.1355,"tnv":1.1355},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001497,"nv":1.1355,"tnv":1.1355},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001497,"nv":1.135,"tnv":1.135},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001497,"nv":1.1349,"tnv":1.1349},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001497,"nv":1.1348,"tnv":1.1348},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001497,"nv":1.1348,"tnv":1.1348},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001497,"nv":1.1349,"tnv":1.1349},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001497,"nv":1.1349,"tnv":1.1349},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001497,"nv":1.1349,"tnv":1.1349},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001497,"nv":1.1349,"tnv":1.1349},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001497,"nv":1.1347,"tnv":1.1347},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001497,"nv":1.1345,"tnv":1.1345},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001497,"nv":1.1342,"tnv":1.1342},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001497,"nv":1.134,"tnv":1.134},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001497,"nv":1.1339,"tnv":1.1339},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001497,"nv":1.1338,"tnv":1.1338},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001497,"nv":1.1337,"tnv":1.1337},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001497,"nv":1.1339,"tnv":1.1339},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001497,"nv":1.1339,"tnv":1.1339},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001497,"nv":1.134,"tnv":1.134},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001497,"nv":1.1338,"tnv":1.1338},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001497,"nv":1.1337,"tnv":1.1337},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001497,"nv":1.1336,"tnv":1.1336},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001497,"nv":1.1335,"tnv":1.1335},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001497,"nv":1.1334,"tnv":1.1334},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001497,"nv":1.1332,"tnv":1.1332},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001497,"nv":1.1331,"tnv":1.1331},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001497,"nv":1.1331,"tnv":1.1331},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001497,"nv":1.1331,"tnv":1.1331},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001497,"nv":1.1329,"tnv":1.1329},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001497,"nv":1.1327,"tnv":1.1327},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001497,"nv":1.1326,"tnv":1.1326},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001497,"nv":1.1325,"tnv":1.1325},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001497,"nv":1.1324,"tnv":1.1324},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001497,"nv":1.1323,"tnv":1.1323},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001497,"nv":1.1321,"tnv":1.1321},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001497,"nv":1.1323,"tnv":1.1323},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001497,"nv":1.1323,"tnv":1.1323},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001497,"nv":1.1322,"tnv":1.1322},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001497,"nv":1.132,"tnv":1.132},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001497,"nv":1.1319,"tnv":1.1319},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001497,"nv":1.1317,"tnv":1.1317},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001497,"nv":1.1316,"tnv":1.1316},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001497,"nv":1.1315,"tnv":1.1315},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001497,"nv":1.1313,"tnv":1.1313},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001497,"nv":1.1314,"tnv":1.1314},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001497,"nv":1.1313,"tnv":1.1313},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001497,"nv":1.1312,"tnv":1.1312},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001497,"nv":1.131,"tnv":1.131},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001497,"nv":1.1309,"tnv":1.1309},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001497,"nv":1.1305,"tnv":1.1305},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001497,"nv":1.1301,"tnv":1.1301},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001497,"nv":1.13,"tnv":1.13},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001497,"nv":1.1297,"tnv":1.1297},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001497,"nv":1.1295,"tnv":1.1295},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001497,"nv":1.1294,"tnv":1.1294},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001497,"nv":1.1293,"tnv":1.1293},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001497,"nv":1.1293,"tnv":1.1293},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001497,"nv":1.1295,"tnv":1.1295},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001497,"nv":1.1296,"tnv":1.1296},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001497,"nv":1.1295,"tnv":1.1295},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001497,"nv":1.1296,"tnv":1.1296},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001497,"nv":1.1296,"tnv":1.1296},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001497,"nv":1.1296,"tnv":1.1296},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001497,"nv":1.1296,"tnv":1.1296},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001497,"nv":1.1296,"tnv":1.1296},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001497,"nv":1.1296,"tnv":1.1296},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001497,"nv":1.1294,"tnv":1.1294},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001497,"nv":1.1293,"tnv":1.1293},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001497,"nv":1.1293,"tnv":1.1293},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001497,"nv":1.1297,"tnv":1.1297},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001497,"nv":1.1284,"tnv":1.1284},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001497,"nv":1.1274,"tnv":1.1274},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001497,"nv":1.1271,"tnv":1.1271},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001497,"nv":1.127,"tnv":1.127},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001497,"nv":1.1269,"tnv":1.1269},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001497,"nv":1.1267,"tnv":1.1267},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001497,"nv":1.1265,"tnv":1.1265},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001497,"nv":1.1262,"tnv":1.1262},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001497,"nv":1.1259,"tnv":1.1259},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001497,"nv":1.1256,"tnv":1.1256},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001497,"nv":1.1251,"tnv":1.1251},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001497,"nv":1.1245,"tnv":1.1245},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001497,"nv":1.1241,"tnv":1.1241},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001497,"nv":1.1238,"tnv":1.1238},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001497,"nv":1.1243,"tnv":1.1243},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001497,"nv":1.1241,"tnv":1.1241},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001497,"nv":1.1234,"tnv":1.1234},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001497,"nv":1.123,"tnv":1.123},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001497,"nv":1.1234,"tnv":1.1234},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001497,"nv":1.1235,"tnv":1.1235},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001497,"nv":1.124,"tnv":1.124},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001497,"nv":1.124,"tnv":1.124},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001497,"nv":1.1239,"tnv":1.1239},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001497,"nv":1.1238,"tnv":1.1238},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001497,"nv":1.1237,"tnv":1.1237},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001497,"nv":1.1239,"tnv":1.1239},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001497,"nv":1.1242,"tnv":1.1242},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001497,"nv":1.1241,"tnv":1.1241},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001497,"nv":1.1244,"tnv":1.1244},{"stockId":3000000001497,"date":"2025-02-20T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000001497,"date":"2025-02-19T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000001497,"date":"2025-02-18T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000001497,"date":"2025-02-17T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000001497,"date":"2025-02-16T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000001497,"date":"2025-02-13T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000001497,"date":"2025-02-12T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000001497,"date":"2025-02-11T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000001497,"date":"2025-02-10T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000001497,"date":"2025-02-09T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000001497,"date":"2025-02-06T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000001497,"date":"2025-02-05T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000001497,"date":"2025-02-04T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000001497,"date":"2025-01-26T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000001497,"date":"2025-01-23T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000001497,"date":"2025-01-22T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000001497,"date":"2025-01-21T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000001497,"date":"2025-01-20T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000001497,"date":"2025-01-19T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000001497,"date":"2025-01-16T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000001497,"date":"2025-01-15T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000001497,"date":"2025-01-14T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000001497,"date":"2025-01-13T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000001497,"date":"2025-01-12T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000001497,"date":"2025-01-09T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000001497,"date":"2025-01-08T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000001497,"date":"2025-01-07T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000001497,"date":"2025-01-06T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000001497,"date":"2025-01-05T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000001497,"date":"2025-01-02T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000001497,"date":"2025-01-01T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000001497,"date":"2024-12-30T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000001497,"date":"2024-12-29T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000001497,"date":"2024-12-26T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000001497,"date":"2024-12-25T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000001497,"date":"2024-12-24T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000001497,"date":"2024-12-23T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000001497,"date":"2024-12-22T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000001497,"date":"2024-12-19T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000001497,"date":"2024-12-18T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000001497,"date":"2024-12-17T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000001497,"date":"2024-12-16T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000001497,"date":"2024-12-15T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000001497,"date":"2024-12-12T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000001497,"date":"2024-12-11T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000001497,"date":"2024-12-10T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000001497,"date":"2024-12-09T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000001497,"date":"2024-12-08T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000001497,"date":"2024-12-05T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000001497,"date":"2024-12-04T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000001497,"date":"2024-12-03T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000001497,"date":"2024-12-02T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000001497,"date":"2024-12-01T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000001497,"date":"2024-11-28T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000001497,"date":"2024-11-27T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000001497,"date":"2024-11-26T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000001497,"date":"2024-11-25T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000001497,"date":"2024-11-24T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000001497,"date":"2024-11-21T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000001497,"date":"2024-11-20T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000001497,"date":"2024-11-19T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000001497,"date":"2024-11-18T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000001497,"date":"2024-11-17T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000001497,"date":"2024-11-14T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000001497,"date":"2024-11-13T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000001497,"date":"2024-11-12T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000001497,"date":"2024-11-11T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000001497,"date":"2024-11-10T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000001497,"date":"2024-11-07T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000001497,"date":"2024-11-06T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000001497,"date":"2024-11-05T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000001497,"date":"2024-11-04T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000001497,"date":"2024-11-03T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000001497,"date":"2024-10-31T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000001497,"date":"2024-10-30T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000001497,"date":"2024-10-29T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000001497,"date":"2024-10-28T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000001497,"date":"2024-10-27T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000001497,"date":"2024-10-24T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000001497,"date":"2024-10-23T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000001497,"date":"2024-10-22T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000001497,"date":"2024-10-21T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000001497,"date":"2024-10-20T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000001497,"date":"2024-10-17T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000001497,"date":"2024-10-16T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000001497,"date":"2024-10-15T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000001497,"date":"2024-10-14T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000001497,"date":"2024-10-13T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000001497,"date":"2024-10-10T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000001497,"date":"2024-10-09T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000001497,"date":"2024-10-08T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000001497,"date":"2024-10-07T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000001497,"date":"2024-09-29T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000001497,"date":"2024-09-26T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000001497,"date":"2024-09-25T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000001497,"date":"2024-09-24T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000001497,"date":"2024-09-23T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000001497,"date":"2024-09-22T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000001497,"date":"2024-09-19T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000001497,"date":"2024-09-18T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000001497,"date":"2024-09-17T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000001497,"date":"2024-09-12T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000001497,"date":"2024-09-11T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000001497,"date":"2024-09-10T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000001497,"date":"2024-09-09T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000001497,"date":"2024-09-08T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000001497,"date":"2024-09-05T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000001497,"date":"2024-09-04T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000001497,"date":"2024-09-03T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000001497,"date":"2024-09-02T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000001497,"date":"2024-09-01T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000001497,"date":"2024-08-29T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000001497,"date":"2024-08-28T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000001497,"date":"2024-08-27T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000001497,"date":"2024-08-26T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000001497,"date":"2024-08-25T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000001497,"date":"2024-08-22T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000001497,"date":"2024-08-21T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000001497,"date":"2024-08-20T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000001497,"date":"2024-08-19T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000001497,"date":"2024-08-18T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000001497,"date":"2024-08-15T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000001497,"date":"2024-08-14T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000001497,"date":"2024-08-13T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000001497,"date":"2024-08-12T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000001497,"date":"2024-08-11T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000001497,"date":"2024-08-08T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000001497,"date":"2024-08-07T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000001497,"date":"2024-08-06T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000001497,"date":"2024-08-05T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000001497,"date":"2024-08-04T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000001497,"date":"2024-08-01T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000001497,"date":"2024-07-31T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000001497,"date":"2024-07-30T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000001497,"date":"2024-07-29T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000001497,"date":"2024-07-28T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000001497,"date":"2024-07-25T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000001497,"date":"2024-07-24T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000001497,"date":"2024-07-23T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000001497,"date":"2024-07-22T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000001497,"date":"2024-07-21T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000001497,"date":"2024-07-18T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000001497,"date":"2024-07-17T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000001497,"date":"2024-07-16T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000001497,"date":"2024-07-15T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000001497,"date":"2024-07-14T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000001497,"date":"2024-07-11T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000001497,"date":"2024-07-10T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000001497,"date":"2024-07-09T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000001497,"date":"2024-07-08T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000001497,"date":"2024-07-07T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000001497,"date":"2024-07-04T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000001497,"date":"2024-07-03T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000001497,"date":"2024-07-02T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000001497,"date":"2024-07-01T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000001497,"date":"2024-06-30T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000001497,"date":"2024-06-27T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000001497,"date":"2024-06-26T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000001497,"date":"2024-06-25T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000001497,"date":"2024-06-24T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000001497,"date":"2024-06-23T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000001497,"date":"2024-06-20T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000001497,"date":"2024-06-19T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000001497,"date":"2024-06-18T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000001497,"date":"2024-06-17T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000001497,"date":"2024-06-16T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000001497,"date":"2024-06-13T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000001497,"date":"2024-06-12T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000001497,"date":"2024-06-11T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000001497,"date":"2024-06-10T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000001497,"date":"2024-06-06T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000001497,"date":"2024-06-05T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000001497,"date":"2024-06-04T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000001497,"date":"2024-06-03T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000001497,"date":"2024-06-02T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000001497,"date":"2024-05-30T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000001497,"date":"2024-05-29T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000001497,"date":"2024-05-28T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000001497,"date":"2024-05-27T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000001497,"date":"2024-05-26T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000001497,"date":"2024-05-23T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000001497,"date":"2024-05-22T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000001497,"date":"2024-05-21T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000001497,"date":"2024-05-20T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000001497,"date":"2024-05-19T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000001497,"date":"2024-05-16T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000001497,"date":"2024-05-15T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000001497,"date":"2024-05-14T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000001497,"date":"2024-05-13T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000001497,"date":"2024-05-12T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001497,"nv":1.1027,"tnv":1.1027},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001497,"nv":1.1027,"tnv":1.1027},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001497,"nv":1.1027,"tnv":1.1027},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001497,"nv":1.1025,"tnv":1.1025},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001497,"nv":1.1023,"tnv":1.1023},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001497,"nv":1.102,"tnv":1.102},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001497,"nv":1.1018,"tnv":1.1018},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001497,"nv":1.1023,"tnv":1.1023},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001497,"nv":1.1024,"tnv":1.1024},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001497,"nv":1.1026,"tnv":1.1026},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001497,"nv":1.1031,"tnv":1.1031},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001497,"nv":1.1028,"tnv":1.1028},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001497,"nv":1.1025,"tnv":1.1025},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001497,"nv":1.1022,"tnv":1.1022},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001497,"nv":1.1019,"tnv":1.1019},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001497,"nv":1.1017,"tnv":1.1017},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001497,"nv":1.1017,"tnv":1.1017},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001497,"nv":1.1014,"tnv":1.1014}],"influencesList":[]}