window.pageData = {"startDate":"2024-05-01T03:38:32.965Z","endDate":"2026-05-01T03:38:32.965Z","stock":{"_id":3000000001484,"stockCode":"001484","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-14T16:00:00.000Z","setUpScale":338254000,"market":"a","tickerId":1484,"custody":"上海浦东发展银行股份有限公司","name":"天弘新价值灵活配置混合型证券投资基金","shortName":"天弘新价值混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-18T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘新价值混合","pinyin":"thxjzlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"杜广","stockType":"fund_manager","stockCode":"db20722436","exchange":"fm","tickerId":407192060}],"hotMetrics":{"fss":{"stockId":3000000001484,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9506999999999999,"f_ins_h_s_r_c_hy":0.004799999999999804,"f_ins_h_s_r_c_1y":0.02079999999999993,"f_ind_h_s_r":0.0493,"f_ind_h_s_r_c_hy":-0.004800000000000006,"f_ind_h_s_r_c_1y":-0.0208,"f_h_a":3578,"f_h_s_a":101386,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001484,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.3934881653517057,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.6144984240843386,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.2883767093074548,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.2922040862915192,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.4430182341650672,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.5827291558777835,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.34144222415291053,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.27152163797114937,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.44500383057896464,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.5300146412884333},"fp":{"stockId":3000000001484,"type":"fp","f_p_r_fys":0.08380277232736288,"f_p_r_m1":0.030636812326953144,"f_p_r_m3":0.041608370338828804,"f_p_r_m6":0.12540256325994048,"f_p_r_y1":0.32530959752321786,"f_p_r_y3":0.31317975410614163,"f_p_r_y5":0.2825706730971709,"f_cagr_p_r_fs":0.06655804047529612,"f_p_r_d1":0.009467889908256755,"f_p_r_y2":0.2596275149469476,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y10":0.9636237040729145},"ff":{"stockId":3000000001484,"type":"ff","f_m_f":2039883,"f_m_f_r":0.006,"f_c_f":339980,"f_c_f_r":0.001,"f_m_a_c_f":2379863,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000001484,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.7123,"f_nv_cr":-0.004592489245436537},"f_as":{"stockId":3000000001484,"type":"f_as","f_tas":352821352.8528,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016246,"name":"天弘新价值灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016246","tickerId":16246,"shortName":"天弘新价值混合C","currency":"CNY","__csrcFundId":4099,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.428Z","fundCollectionId":4000050430000,"inceptionDate":"2022-07-14T16:00:00.000Z","followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thxjzlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001484,"stockId":2142,"holdings":1278900,"marketCap":38942505,"netValueRatio":0.079,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001484,"stockId":600919,"holdings":3468192,"marketCap":37872656,"netValueRatio":0.0769,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001484,"stockId":601577,"holdings":3788000,"marketCap":36478440,"netValueRatio":0.074,"quarterlyChange":-0.007216494845359689,"stock":{"stockCode":"601577","exchange":"sh","stockType":"company","tickerId":601577,"name":"长沙银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001484,"stockId":600690,"holdings":1601100,"marketCap":34231518,"netValueRatio":0.0695,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001484,"stockId":601838,"holdings":1996300,"marketCap":34176656,"netValueRatio":0.0694,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001484,"stockId":601665,"holdings":5891800,"marketCap":33936768,"netValueRatio":0.0689,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001484,"stockId":600036,"holdings":849400,"marketCap":33398408,"netValueRatio":0.0678,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001484,"stockId":651,"holdings":658800,"marketCap":24915816,"netValueRatio":0.0506,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001484,"stockId":601225,"holdings":940800,"marketCap":24075072,"netValueRatio":0.0489,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001484,"stockId":600153,"holdings":1913900,"marketCap":16995432,"netValueRatio":0.0345,"quarterlyChange":-0.01976817702845146,"stock":{"stockCode":"600153","exchange":"sh","stockType":"company","tickerId":600153,"name":"建发股份"}}],"bondHoldings":[{"_id":"69e8f8d21398d79843fff97f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001484,"stockCode":"113062","stockName":"常银转债","holdings":100190,"marketCap":12938934,"netValueRatio":0.0263,"lastUpdated":"2026-04-22T16:35:30.861Z"},{"_id":"69e8f8d21398d79843fff980","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001484,"stockCode":"019792","stockName":"25国债19","holdings":81000,"marketCap":8161169,"netValueRatio":0.0166,"lastUpdated":"2026-04-22T16:35:30.865Z"},{"_id":"69e8f8d21398d79843fff981","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001484,"stockCode":"113042","stockName":"上银转债","holdings":58220,"marketCap":7198823,"netValueRatio":0.0146,"lastUpdated":"2026-04-22T16:35:30.868Z"},{"_id":"69e8f8d21398d79843fff982","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001484,"stockCode":"019785","stockName":"25国债13","holdings":68000,"marketCap":6864665,"netValueRatio":0.0139,"lastUpdated":"2026-04-22T16:35:30.872Z"},{"_id":"69e8f8d21398d79843fff983","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001484,"stockCode":"019773","stockName":"25国债08","holdings":51600,"marketCap":5228496,"netValueRatio":0.0106,"lastUpdated":"2026-04-22T16:35:30.875Z"}],"lastFsMetrics":{"latestTurnoverRate":1.2966171985684445,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001484,"nv":1.7123,"tnv":1.9514},{"stockId":3000000001484,"date":"2026-04-28T16:00:00.000Z","nv":1.7202,"tnv":1.9593},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001484,"nv":1.7041,"tnv":1.9432},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001484,"nv":1.6861,"tnv":1.9252},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001484,"nv":1.6892,"tnv":1.9283},{"stockId":3000000001484,"date":"2026-04-22T16:00:00.000Z","nv":1.6918,"tnv":1.9309},{"stockId":3000000001484,"date":"2026-04-21T16:00:00.000Z","nv":1.679,"tnv":1.9181},{"stockId":3000000001484,"date":"2026-04-20T16:00:00.000Z","nv":1.6844,"tnv":1.9235},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001484,"nv":1.6728,"tnv":1.9119},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001484,"nv":1.6632,"tnv":1.9023},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001484,"nv":1.6714,"tnv":1.9105},{"stockId":3000000001484,"date":"2026-04-14T16:00:00.000Z","nv":1.6705,"tnv":1.9096},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001484,"nv":1.655,"tnv":1.8941},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001484,"nv":1.6442,"tnv":1.8833},{"stockId":3000000001484,"date":"2026-04-09T16:00:00.000Z","nv":1.6491,"tnv":1.8882},{"stockId":3000000001484,"date":"2026-04-08T16:00:00.000Z","nv":1.6482,"tnv":1.8873},{"stockId":3000000001484,"date":"2026-04-07T16:00:00.000Z","nv":1.6675,"tnv":1.9066},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001484,"nv":1.6416,"tnv":1.8807},{"stockId":3000000001484,"date":"2026-04-02T16:00:00.000Z","nv":1.6484,"tnv":1.8875},{"stockId":3000000001484,"date":"2026-04-01T16:00:00.000Z","nv":1.6686,"tnv":1.9077},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001484,"nv":1.6687,"tnv":1.9078},{"stockId":3000000001484,"date":"2026-03-30T16:00:00.000Z","nv":1.6584,"tnv":1.8975},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001484,"nv":1.6614,"tnv":1.9005},{"stockId":3000000001484,"date":"2026-03-26T16:00:00.000Z","nv":1.6645,"tnv":1.9036},{"stockId":3000000001484,"date":"2026-03-25T16:00:00.000Z","nv":1.6744,"tnv":1.9135},{"stockId":3000000001484,"date":"2026-03-24T16:00:00.000Z","nv":1.6731,"tnv":1.9122},{"stockId":3000000001484,"date":"2026-03-23T16:00:00.000Z","nv":1.6612,"tnv":1.9003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001484,"nv":1.6311,"tnv":1.8702},{"stockId":3000000001484,"date":"2026-03-19T16:00:00.000Z","nv":1.6817,"tnv":1.9208},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001484,"nv":1.6851,"tnv":1.9242},{"stockId":3000000001484,"date":"2026-03-17T16:00:00.000Z","nv":1.697,"tnv":1.9361},{"stockId":3000000001484,"date":"2026-03-16T16:00:00.000Z","nv":1.7063,"tnv":1.9454},{"stockId":3000000001484,"date":"2026-03-15T16:00:00.000Z","nv":1.7071,"tnv":1.9462},{"stockId":3000000001484,"date":"2026-03-12T16:00:00.000Z","nv":1.7036,"tnv":1.9427},{"stockId":3000000001484,"date":"2026-03-11T16:00:00.000Z","nv":1.7031,"tnv":1.9422},{"stockId":3000000001484,"date":"2026-03-10T16:00:00.000Z","nv":1.6854,"tnv":1.9245},{"stockId":3000000001484,"date":"2026-03-09T16:00:00.000Z","nv":1.6702,"tnv":1.9093},{"stockId":3000000001484,"date":"2026-03-08T16:00:00.000Z","nv":1.6693,"tnv":1.9084},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001484,"nv":1.6777,"tnv":1.9168},{"stockId":3000000001484,"date":"2026-03-04T16:00:00.000Z","nv":1.6718,"tnv":1.9109},{"stockId":3000000001484,"date":"2026-03-03T16:00:00.000Z","nv":1.6706,"tnv":1.9097},{"stockId":3000000001484,"date":"2026-03-02T16:00:00.000Z","nv":1.6886,"tnv":1.9277},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001484,"nv":1.6863,"tnv":1.9254},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001484,"nv":1.6661,"tnv":1.9052},{"stockId":3000000001484,"date":"2026-02-25T16:00:00.000Z","nv":1.6624,"tnv":1.9015},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001484,"nv":1.669,"tnv":1.9081},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001484,"nv":1.663,"tnv":1.9021},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001484,"nv":1.6593,"tnv":1.8984},{"stockId":3000000001484,"date":"2026-02-11T16:00:00.000Z","nv":1.6765,"tnv":1.9156},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001484,"nv":1.6884,"tnv":1.9275},{"stockId":3000000001484,"date":"2026-02-09T16:00:00.000Z","nv":1.6825,"tnv":1.9216},{"stockId":3000000001484,"date":"2026-02-08T16:00:00.000Z","nv":1.6834,"tnv":1.9225},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001484,"nv":1.6752,"tnv":1.9143},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001484,"nv":1.6834,"tnv":1.9225},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001484,"nv":1.6607,"tnv":1.8998},{"stockId":3000000001484,"date":"2026-02-02T16:00:00.000Z","nv":1.6193,"tnv":1.8584},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001484,"nv":1.6146,"tnv":1.8537},{"stockId":3000000001484,"date":"2026-01-29T16:00:00.000Z","nv":1.6439,"tnv":1.883},{"stockId":3000000001484,"date":"2026-01-28T16:00:00.000Z","nv":1.6562,"tnv":1.8953},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001484,"nv":1.6093,"tnv":1.8484},{"stockId":3000000001484,"date":"2026-01-26T16:00:00.000Z","nv":1.606,"tnv":1.8451},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001484,"nv":1.6098,"tnv":1.8489},{"stockId":3000000001484,"date":"2026-01-22T16:00:00.000Z","nv":1.5988,"tnv":1.8379},{"stockId":3000000001484,"date":"2026-01-21T16:00:00.000Z","nv":1.606,"tnv":1.8451},{"stockId":3000000001484,"date":"2026-01-20T16:00:00.000Z","nv":1.5832,"tnv":1.8223},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001484,"nv":1.5891,"tnv":1.8282},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001484,"nv":1.5582,"tnv":1.7973},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001484,"nv":1.5623,"tnv":1.8014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001484,"nv":1.5793,"tnv":1.8184},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001484,"nv":1.5815,"tnv":1.8206},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001484,"nv":1.5999,"tnv":1.839},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001484,"nv":1.5909,"tnv":1.83},{"stockId":3000000001484,"date":"2026-01-08T16:00:00.000Z","nv":1.5907,"tnv":1.8298},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001484,"nv":1.5954,"tnv":1.8345},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001484,"nv":1.5991,"tnv":1.8382},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001484,"nv":1.6049,"tnv":1.844},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001484,"nv":1.5921,"tnv":1.8312},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001484,"nv":1.5799,"tnv":1.819},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001484,"nv":1.5813,"tnv":1.8204},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001484,"nv":1.5843,"tnv":1.8234},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001484,"nv":1.5774,"tnv":1.8165},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001484,"nv":1.5742,"tnv":1.8133},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001484,"nv":1.5723,"tnv":1.8114},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001484,"nv":1.5676,"tnv":1.8067},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001484,"nv":1.5715,"tnv":1.8106},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001484,"nv":1.5806,"tnv":1.8197},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001484,"nv":1.5795,"tnv":1.8186},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001484,"nv":1.5562,"tnv":1.7953},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001484,"nv":1.5539,"tnv":1.793},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001484,"nv":1.566,"tnv":1.8051},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001484,"nv":1.5564,"tnv":1.7955},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001484,"nv":1.5421,"tnv":1.7812},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001484,"nv":1.5411,"tnv":1.7802},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001484,"nv":1.5429,"tnv":1.782},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001484,"nv":1.5579,"tnv":1.797},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001484,"nv":1.5669,"tnv":1.806},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001484,"nv":1.5681,"tnv":1.8072},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001484,"nv":1.5731,"tnv":1.8122},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001484,"nv":1.5814,"tnv":1.8205},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001484,"nv":1.574,"tnv":1.8131},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001484,"nv":1.5537,"tnv":1.7928},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001484,"nv":1.5569,"tnv":1.796},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001484,"nv":1.5538,"tnv":1.7929},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001484,"nv":1.5636,"tnv":1.8027},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001484,"nv":1.5541,"tnv":1.7932},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001484,"nv":1.5585,"tnv":1.7976},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001484,"nv":1.579,"tnv":1.8181},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001484,"nv":1.5718,"tnv":1.8109},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001484,"nv":1.5632,"tnv":1.8023},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001484,"nv":1.5775,"tnv":1.8166},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001484,"nv":1.5901,"tnv":1.8292},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001484,"nv":1.5963,"tnv":1.8354},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001484,"nv":1.5935,"tnv":1.8326},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001484,"nv":1.5864,"tnv":1.8255},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001484,"nv":1.5892,"tnv":1.8283},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001484,"nv":1.5679,"tnv":1.807},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001484,"nv":1.5708,"tnv":1.8099},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001484,"nv":1.563,"tnv":1.8021},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001484,"nv":1.5609,"tnv":1.8},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001484,"nv":1.5574,"tnv":1.7965},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001484,"nv":1.5406,"tnv":1.7797},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001484,"nv":1.5215,"tnv":1.7606},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001484,"nv":1.5258,"tnv":1.7649},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001484,"nv":1.532,"tnv":1.7711},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001484,"nv":1.5496,"tnv":1.7887},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001484,"nv":1.5404,"tnv":1.7795},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001484,"nv":1.5515,"tnv":1.7906},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001484,"nv":1.5388,"tnv":1.7779},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001484,"nv":1.5329,"tnv":1.772},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001484,"nv":1.5245,"tnv":1.7636},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001484,"nv":1.523,"tnv":1.7621},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001484,"nv":1.5356,"tnv":1.7747},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001484,"nv":1.5311,"tnv":1.7702},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001484,"nv":1.5213,"tnv":1.7604},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001484,"nv":1.4985,"tnv":1.7376},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001484,"nv":1.4943,"tnv":1.7334},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001484,"nv":1.4804,"tnv":1.7195},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001484,"nv":1.4689,"tnv":1.708},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001484,"nv":1.4657,"tnv":1.7048},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001484,"nv":1.4541,"tnv":1.6932},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001484,"nv":1.4511,"tnv":1.6902},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001484,"nv":1.4563,"tnv":1.6954},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001484,"nv":1.4489,"tnv":1.688},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001484,"nv":1.441,"tnv":1.6801},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001484,"nv":1.4608,"tnv":1.6999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001484,"nv":1.4397,"tnv":1.6788},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001484,"nv":1.4661,"tnv":1.7052},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001484,"nv":1.4645,"tnv":1.7036},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001484,"nv":1.4717,"tnv":1.7108},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001484,"nv":1.4768,"tnv":1.7159},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001484,"nv":1.4877,"tnv":1.7268},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001484,"nv":1.4844,"tnv":1.7235},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001484,"nv":1.481,"tnv":1.7201},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001484,"nv":1.4695,"tnv":1.7086},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001484,"nv":1.467,"tnv":1.7061},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001484,"nv":1.452,"tnv":1.6911},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001484,"nv":1.4565,"tnv":1.6956},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001484,"nv":1.4737,"tnv":1.7128},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001484,"nv":1.4605,"tnv":1.6996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001484,"nv":1.4631,"tnv":1.7022},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001484,"nv":1.4586,"tnv":1.6977},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001484,"nv":1.4531,"tnv":1.6922},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001484,"nv":1.4895,"tnv":1.7286},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001484,"nv":1.4929,"tnv":1.732},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001484,"nv":1.4666,"tnv":1.7057},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001484,"nv":1.4656,"tnv":1.7047},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001484,"nv":1.4593,"tnv":1.6984},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001484,"nv":1.4437,"tnv":1.6828},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001484,"nv":1.445,"tnv":1.6841},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001484,"nv":1.4476,"tnv":1.6867},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001484,"nv":1.4447,"tnv":1.6838},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001484,"nv":1.4563,"tnv":1.6954},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001484,"nv":1.461,"tnv":1.7001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001484,"nv":1.4565,"tnv":1.6956},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001484,"nv":1.4501,"tnv":1.6892},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001484,"nv":1.4502,"tnv":1.6893},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001484,"nv":1.4528,"tnv":1.6919},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001484,"nv":1.4449,"tnv":1.684},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001484,"nv":1.4244,"tnv":1.6635},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001484,"nv":1.4209,"tnv":1.66},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001484,"nv":1.4109,"tnv":1.65},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001484,"nv":1.4501,"tnv":1.6892},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001484,"nv":1.4415,"tnv":1.6806},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001484,"nv":1.4452,"tnv":1.6843},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001484,"nv":1.4522,"tnv":1.6913},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001484,"nv":1.4528,"tnv":1.6919},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001484,"nv":1.4547,"tnv":1.6938},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001484,"nv":1.4599,"tnv":1.699},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001484,"nv":1.4262,"tnv":1.6653},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001484,"nv":1.4045,"tnv":1.6436},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001484,"nv":1.3906,"tnv":1.6297},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001484,"nv":1.3887,"tnv":1.6278},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001484,"nv":1.3861,"tnv":1.6252},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001484,"nv":1.3984,"tnv":1.6375},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001484,"nv":1.399,"tnv":1.6381},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001484,"nv":1.4103,"tnv":1.6494},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001484,"nv":1.3909,"tnv":1.63},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001484,"nv":1.3928,"tnv":1.6319},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001484,"nv":1.3873,"tnv":1.6264},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001484,"nv":1.3845,"tnv":1.6236},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001484,"nv":1.3823,"tnv":1.6214},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001484,"nv":1.3786,"tnv":1.6177},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001484,"nv":1.3647,"tnv":1.6038},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001484,"nv":1.3614,"tnv":1.6005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001484,"nv":1.3619,"tnv":1.601},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001484,"nv":1.367,"tnv":1.6061},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001484,"nv":1.3632,"tnv":1.6023},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001484,"nv":1.3562,"tnv":1.5953},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001484,"nv":1.3586,"tnv":1.5977},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001484,"nv":1.3577,"tnv":1.5968},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001484,"nv":1.3552,"tnv":1.5943},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001484,"nv":1.3543,"tnv":1.5934},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001484,"nv":1.3554,"tnv":1.5945},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001484,"nv":1.3551,"tnv":1.5942},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001484,"nv":1.3505,"tnv":1.5896},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001484,"nv":1.353,"tnv":1.5921},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001484,"nv":1.3488,"tnv":1.5879},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001484,"nv":1.3457,"tnv":1.5848},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001484,"nv":1.3466,"tnv":1.5857},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001484,"nv":1.3451,"tnv":1.5842},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001484,"nv":1.3397,"tnv":1.5788},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001484,"nv":1.3432,"tnv":1.5823},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001484,"nv":1.3366,"tnv":1.5757},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001484,"nv":1.333,"tnv":1.5721},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001484,"nv":1.3371,"tnv":1.5762},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001484,"nv":1.3303,"tnv":1.5694},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001484,"nv":1.3317,"tnv":1.5708},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001484,"nv":1.3326,"tnv":1.5717},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001484,"nv":1.3375,"tnv":1.5766},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001484,"nv":1.3476,"tnv":1.5867},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001484,"nv":1.3513,"tnv":1.5904},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001484,"nv":1.3362,"tnv":1.5753},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001484,"nv":1.3293,"tnv":1.5684},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001484,"nv":1.3359,"tnv":1.575},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001484,"nv":1.3363,"tnv":1.5754},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001484,"nv":1.3494,"tnv":1.5885},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001484,"nv":1.3371,"tnv":1.5762},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001484,"nv":1.3275,"tnv":1.5666},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001484,"nv":1.3191,"tnv":1.5582},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001484,"nv":1.316,"tnv":1.5551},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001484,"nv":1.3077,"tnv":1.5468},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001484,"nv":1.2997,"tnv":1.5388},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001484,"nv":1.292,"tnv":1.5311},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001484,"nv":1.301,"tnv":1.5401},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001484,"nv":1.311,"tnv":1.5501},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001484,"nv":1.3222,"tnv":1.5613},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001484,"nv":1.3186,"tnv":1.5577},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001484,"nv":1.3252,"tnv":1.5643},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001484,"nv":1.3255,"tnv":1.5646},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001484,"nv":1.3157,"tnv":1.5548},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001484,"nv":1.318,"tnv":1.5571},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001484,"nv":1.3161,"tnv":1.5552},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001484,"nv":1.3121,"tnv":1.5512},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001484,"nv":1.3092,"tnv":1.5483},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001484,"nv":1.306,"tnv":1.5451},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001484,"nv":1.2986,"tnv":1.5377},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001484,"nv":1.3081,"tnv":1.5472},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001484,"nv":1.2842,"tnv":1.5233},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001484,"nv":1.2828,"tnv":1.5219},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001484,"nv":1.256,"tnv":1.4951},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001484,"nv":1.3584,"tnv":1.5975},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001484,"nv":1.3634,"tnv":1.6025},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001484,"nv":1.3595,"tnv":1.5986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001484,"nv":1.3542,"tnv":1.5933},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001484,"nv":1.3737,"tnv":1.6128},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001484,"nv":1.3886,"tnv":1.6277},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001484,"nv":1.3913,"tnv":1.6304},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001484,"nv":1.401,"tnv":1.6401},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001484,"nv":1.3895,"tnv":1.6286},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001484,"nv":1.3877,"tnv":1.6268},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001484,"nv":1.3962,"tnv":1.6353},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001484,"nv":1.4091,"tnv":1.6482},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001484,"nv":1.4096,"tnv":1.6487},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001484,"nv":1.4145,"tnv":1.6536},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001484,"nv":1.4082,"tnv":1.6473},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001484,"nv":1.3895,"tnv":1.6286},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001484,"nv":1.3827,"tnv":1.6218},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001484,"nv":1.3936,"tnv":1.6327},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001484,"nv":1.3754,"tnv":1.6145},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001484,"nv":1.3625,"tnv":1.6016},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001484,"nv":1.3461,"tnv":1.5852},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001484,"nv":1.3426,"tnv":1.5817},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001484,"nv":1.3369,"tnv":1.576},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001484,"nv":1.3397,"tnv":1.5788},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001484,"nv":1.3345,"tnv":1.5736},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001484,"nv":1.3395,"tnv":1.5786},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001484,"nv":1.3237,"tnv":1.5628},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001484,"nv":1.3058,"tnv":1.5449},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001484,"nv":1.3225,"tnv":1.5616},{"stockId":3000000001484,"date":"2025-02-20T16:00:00.000Z","nv":1.3162,"tnv":1.5553},{"stockId":3000000001484,"date":"2025-02-19T16:00:00.000Z","nv":1.3242,"tnv":1.5633},{"stockId":3000000001484,"date":"2025-02-18T16:00:00.000Z","nv":1.3235,"tnv":1.5626},{"stockId":3000000001484,"date":"2025-02-17T16:00:00.000Z","nv":1.3278,"tnv":1.5669},{"stockId":3000000001484,"date":"2025-02-16T16:00:00.000Z","nv":1.3335,"tnv":1.5726},{"stockId":3000000001484,"date":"2025-02-13T16:00:00.000Z","nv":1.3415,"tnv":1.5806},{"stockId":3000000001484,"date":"2025-02-12T16:00:00.000Z","nv":1.3456,"tnv":1.5847},{"stockId":3000000001484,"date":"2025-02-11T16:00:00.000Z","nv":1.3377,"tnv":1.5768},{"stockId":3000000001484,"date":"2025-02-10T16:00:00.000Z","nv":1.3354,"tnv":1.5745},{"stockId":3000000001484,"date":"2025-02-09T16:00:00.000Z","nv":1.3377,"tnv":1.5768},{"stockId":3000000001484,"date":"2025-02-06T16:00:00.000Z","nv":1.3359,"tnv":1.575},{"stockId":3000000001484,"date":"2025-02-05T16:00:00.000Z","nv":1.3279,"tnv":1.567},{"stockId":3000000001484,"date":"2025-02-04T16:00:00.000Z","nv":1.3308,"tnv":1.5699},{"stockId":3000000001484,"date":"2025-01-26T16:00:00.000Z","nv":1.3614,"tnv":1.6005},{"stockId":3000000001484,"date":"2025-01-23T16:00:00.000Z","nv":1.3407,"tnv":1.5798},{"stockId":3000000001484,"date":"2025-01-22T16:00:00.000Z","nv":1.3315,"tnv":1.5706},{"stockId":3000000001484,"date":"2025-01-21T16:00:00.000Z","nv":1.329,"tnv":1.5681},{"stockId":3000000001484,"date":"2025-01-20T16:00:00.000Z","nv":1.3416,"tnv":1.5807},{"stockId":3000000001484,"date":"2025-01-19T16:00:00.000Z","nv":1.3478,"tnv":1.5869},{"stockId":3000000001484,"date":"2025-01-16T16:00:00.000Z","nv":1.3524,"tnv":1.5915},{"stockId":3000000001484,"date":"2025-01-15T16:00:00.000Z","nv":1.351,"tnv":1.5901},{"stockId":3000000001484,"date":"2025-01-14T16:00:00.000Z","nv":1.3379,"tnv":1.577},{"stockId":3000000001484,"date":"2025-01-13T16:00:00.000Z","nv":1.3429,"tnv":1.582},{"stockId":3000000001484,"date":"2025-01-12T16:00:00.000Z","nv":1.3114,"tnv":1.5505},{"stockId":3000000001484,"date":"2025-01-09T16:00:00.000Z","nv":1.305,"tnv":1.5441},{"stockId":3000000001484,"date":"2025-01-08T16:00:00.000Z","nv":1.3216,"tnv":1.5607},{"stockId":3000000001484,"date":"2025-01-07T16:00:00.000Z","nv":1.3298,"tnv":1.5689},{"stockId":3000000001484,"date":"2025-01-06T16:00:00.000Z","nv":1.3345,"tnv":1.5736},{"stockId":3000000001484,"date":"2025-01-05T16:00:00.000Z","nv":1.3338,"tnv":1.5729},{"stockId":3000000001484,"date":"2025-01-02T16:00:00.000Z","nv":1.3343,"tnv":1.5734},{"stockId":3000000001484,"date":"2025-01-01T16:00:00.000Z","nv":1.3457,"tnv":1.5848},{"stockId":3000000001484,"date":"2024-12-30T16:00:00.000Z","nv":1.3723,"tnv":1.6114},{"stockId":3000000001484,"date":"2024-12-29T16:00:00.000Z","nv":1.381,"tnv":1.6201},{"stockId":3000000001484,"date":"2024-12-26T16:00:00.000Z","nv":1.3758,"tnv":1.6149},{"stockId":3000000001484,"date":"2024-12-25T16:00:00.000Z","nv":1.3695,"tnv":1.6086},{"stockId":3000000001484,"date":"2024-12-24T16:00:00.000Z","nv":1.3765,"tnv":1.6156},{"stockId":3000000001484,"date":"2024-12-23T16:00:00.000Z","nv":1.3696,"tnv":1.6087},{"stockId":3000000001484,"date":"2024-12-22T16:00:00.000Z","nv":1.3531,"tnv":1.5922},{"stockId":3000000001484,"date":"2024-12-19T16:00:00.000Z","nv":1.357,"tnv":1.5961},{"stockId":3000000001484,"date":"2024-12-18T16:00:00.000Z","nv":1.3593,"tnv":1.5984},{"stockId":3000000001484,"date":"2024-12-17T16:00:00.000Z","nv":1.3713,"tnv":1.6104},{"stockId":3000000001484,"date":"2024-12-16T16:00:00.000Z","nv":1.3719,"tnv":1.611},{"stockId":3000000001484,"date":"2024-12-15T16:00:00.000Z","nv":1.3802,"tnv":1.6193},{"stockId":3000000001484,"date":"2024-12-12T16:00:00.000Z","nv":1.3933,"tnv":1.6324},{"stockId":3000000001484,"date":"2024-12-11T16:00:00.000Z","nv":1.436,"tnv":1.6751},{"stockId":3000000001484,"date":"2024-12-10T16:00:00.000Z","nv":1.4154,"tnv":1.6545},{"stockId":3000000001484,"date":"2024-12-09T16:00:00.000Z","nv":1.4057,"tnv":1.6448},{"stockId":3000000001484,"date":"2024-12-08T16:00:00.000Z","nv":1.39,"tnv":1.6291},{"stockId":3000000001484,"date":"2024-12-05T16:00:00.000Z","nv":1.3919,"tnv":1.631},{"stockId":3000000001484,"date":"2024-12-04T16:00:00.000Z","nv":1.3765,"tnv":1.6156},{"stockId":3000000001484,"date":"2024-12-03T16:00:00.000Z","nv":1.3809,"tnv":1.62},{"stockId":3000000001484,"date":"2024-12-02T16:00:00.000Z","nv":1.3873,"tnv":1.6264},{"stockId":3000000001484,"date":"2024-12-01T16:00:00.000Z","nv":1.3859,"tnv":1.625},{"stockId":3000000001484,"date":"2024-11-28T16:00:00.000Z","nv":1.382,"tnv":1.6211},{"stockId":3000000001484,"date":"2024-11-27T16:00:00.000Z","nv":1.3635,"tnv":1.6026},{"stockId":3000000001484,"date":"2024-11-26T16:00:00.000Z","nv":1.374,"tnv":1.6131},{"stockId":3000000001484,"date":"2024-11-25T16:00:00.000Z","nv":1.4585,"tnv":1.5914},{"stockId":3000000001484,"date":"2024-11-24T16:00:00.000Z","nv":1.4609,"tnv":1.5938},{"stockId":3000000001484,"date":"2024-11-21T16:00:00.000Z","nv":1.4528,"tnv":1.5857},{"stockId":3000000001484,"date":"2024-11-20T16:00:00.000Z","nv":1.4993,"tnv":1.6322},{"stockId":3000000001484,"date":"2024-11-19T16:00:00.000Z","nv":1.505,"tnv":1.6379},{"stockId":3000000001484,"date":"2024-11-18T16:00:00.000Z","nv":1.4993,"tnv":1.6322},{"stockId":3000000001484,"date":"2024-11-17T16:00:00.000Z","nv":1.4855,"tnv":1.6184},{"stockId":3000000001484,"date":"2024-11-14T16:00:00.000Z","nv":1.4961,"tnv":1.629},{"stockId":3000000001484,"date":"2024-11-13T16:00:00.000Z","nv":1.5104,"tnv":1.6433},{"stockId":3000000001484,"date":"2024-11-12T16:00:00.000Z","nv":1.5284,"tnv":1.6613},{"stockId":3000000001484,"date":"2024-11-11T16:00:00.000Z","nv":1.5232,"tnv":1.6561},{"stockId":3000000001484,"date":"2024-11-10T16:00:00.000Z","nv":1.5306,"tnv":1.6635},{"stockId":3000000001484,"date":"2024-11-07T16:00:00.000Z","nv":1.5419,"tnv":1.6748},{"stockId":3000000001484,"date":"2024-11-06T16:00:00.000Z","nv":1.5662,"tnv":1.6991},{"stockId":3000000001484,"date":"2024-11-05T16:00:00.000Z","nv":1.5126,"tnv":1.6455},{"stockId":3000000001484,"date":"2024-11-04T16:00:00.000Z","nv":1.5129,"tnv":1.6458},{"stockId":3000000001484,"date":"2024-11-03T16:00:00.000Z","nv":1.4847,"tnv":1.6176},{"stockId":3000000001484,"date":"2024-10-31T16:00:00.000Z","nv":1.4625,"tnv":1.5954},{"stockId":3000000001484,"date":"2024-10-30T16:00:00.000Z","nv":1.4613,"tnv":1.5942},{"stockId":3000000001484,"date":"2024-10-29T16:00:00.000Z","nv":1.4586,"tnv":1.5915},{"stockId":3000000001484,"date":"2024-10-28T16:00:00.000Z","nv":1.474,"tnv":1.6069},{"stockId":3000000001484,"date":"2024-10-27T16:00:00.000Z","nv":1.4973,"tnv":1.6302},{"stockId":3000000001484,"date":"2024-10-24T16:00:00.000Z","nv":1.4823,"tnv":1.6152},{"stockId":3000000001484,"date":"2024-10-23T16:00:00.000Z","nv":1.4674,"tnv":1.6003},{"stockId":3000000001484,"date":"2024-10-22T16:00:00.000Z","nv":1.4846,"tnv":1.6175},{"stockId":3000000001484,"date":"2024-10-21T16:00:00.000Z","nv":1.4733,"tnv":1.6062},{"stockId":3000000001484,"date":"2024-10-20T16:00:00.000Z","nv":1.4581,"tnv":1.591},{"stockId":3000000001484,"date":"2024-10-17T16:00:00.000Z","nv":1.4661,"tnv":1.599},{"stockId":3000000001484,"date":"2024-10-16T16:00:00.000Z","nv":1.5723,"tnv":1.5723},{"stockId":3000000001484,"date":"2024-10-15T16:00:00.000Z","nv":1.6022,"tnv":1.6022},{"stockId":3000000001484,"date":"2024-10-14T16:00:00.000Z","nv":1.578,"tnv":1.578},{"stockId":3000000001484,"date":"2024-10-13T16:00:00.000Z","nv":1.617,"tnv":1.617},{"stockId":3000000001484,"date":"2024-10-10T16:00:00.000Z","nv":1.5728,"tnv":1.5728},{"stockId":3000000001484,"date":"2024-10-09T16:00:00.000Z","nv":1.6177,"tnv":1.6177},{"stockId":3000000001484,"date":"2024-10-08T16:00:00.000Z","nv":1.5995,"tnv":1.5995},{"stockId":3000000001484,"date":"2024-10-07T16:00:00.000Z","nv":1.756,"tnv":1.756},{"stockId":3000000001484,"date":"2024-09-29T16:00:00.000Z","nv":1.683,"tnv":1.683},{"stockId":3000000001484,"date":"2024-09-26T16:00:00.000Z","nv":1.5534,"tnv":1.5534},{"stockId":3000000001484,"date":"2024-09-25T16:00:00.000Z","nv":1.4835,"tnv":1.4835},{"stockId":3000000001484,"date":"2024-09-24T16:00:00.000Z","nv":1.4,"tnv":1.4},{"stockId":3000000001484,"date":"2024-09-23T16:00:00.000Z","nv":1.3819,"tnv":1.3819},{"stockId":3000000001484,"date":"2024-09-22T16:00:00.000Z","nv":1.319,"tnv":1.319},{"stockId":3000000001484,"date":"2024-09-19T16:00:00.000Z","nv":1.3078,"tnv":1.3078},{"stockId":3000000001484,"date":"2024-09-18T16:00:00.000Z","nv":1.3094,"tnv":1.3094},{"stockId":3000000001484,"date":"2024-09-17T16:00:00.000Z","nv":1.2888,"tnv":1.2888},{"stockId":3000000001484,"date":"2024-09-12T16:00:00.000Z","nv":1.2837,"tnv":1.2837},{"stockId":3000000001484,"date":"2024-09-11T16:00:00.000Z","nv":1.3031,"tnv":1.3031},{"stockId":3000000001484,"date":"2024-09-10T16:00:00.000Z","nv":1.3104,"tnv":1.3104},{"stockId":3000000001484,"date":"2024-09-09T16:00:00.000Z","nv":1.315,"tnv":1.315},{"stockId":3000000001484,"date":"2024-09-08T16:00:00.000Z","nv":1.3138,"tnv":1.3138},{"stockId":3000000001484,"date":"2024-09-05T16:00:00.000Z","nv":1.3383,"tnv":1.3383},{"stockId":3000000001484,"date":"2024-09-04T16:00:00.000Z","nv":1.358,"tnv":1.358},{"stockId":3000000001484,"date":"2024-09-03T16:00:00.000Z","nv":1.3507,"tnv":1.3507},{"stockId":3000000001484,"date":"2024-09-02T16:00:00.000Z","nv":1.3568,"tnv":1.3568},{"stockId":3000000001484,"date":"2024-09-01T16:00:00.000Z","nv":1.3507,"tnv":1.3507},{"stockId":3000000001484,"date":"2024-08-29T16:00:00.000Z","nv":1.3807,"tnv":1.3807},{"stockId":3000000001484,"date":"2024-08-28T16:00:00.000Z","nv":1.3606,"tnv":1.3606},{"stockId":3000000001484,"date":"2024-08-27T16:00:00.000Z","nv":1.3468,"tnv":1.3468},{"stockId":3000000001484,"date":"2024-08-26T16:00:00.000Z","nv":1.3567,"tnv":1.3567},{"stockId":3000000001484,"date":"2024-08-25T16:00:00.000Z","nv":1.3654,"tnv":1.3654},{"stockId":3000000001484,"date":"2024-08-22T16:00:00.000Z","nv":1.3563,"tnv":1.3563},{"stockId":3000000001484,"date":"2024-08-21T16:00:00.000Z","nv":1.3512,"tnv":1.3512},{"stockId":3000000001484,"date":"2024-08-20T16:00:00.000Z","nv":1.3571,"tnv":1.3571},{"stockId":3000000001484,"date":"2024-08-19T16:00:00.000Z","nv":1.3687,"tnv":1.3687},{"stockId":3000000001484,"date":"2024-08-18T16:00:00.000Z","nv":1.3844,"tnv":1.3844},{"stockId":3000000001484,"date":"2024-08-15T16:00:00.000Z","nv":1.3801,"tnv":1.3801},{"stockId":3000000001484,"date":"2024-08-14T16:00:00.000Z","nv":1.399,"tnv":1.399},{"stockId":3000000001484,"date":"2024-08-13T16:00:00.000Z","nv":1.395,"tnv":1.395},{"stockId":3000000001484,"date":"2024-08-12T16:00:00.000Z","nv":1.4158,"tnv":1.4158},{"stockId":3000000001484,"date":"2024-08-11T16:00:00.000Z","nv":1.4206,"tnv":1.4206},{"stockId":3000000001484,"date":"2024-08-08T16:00:00.000Z","nv":1.4275,"tnv":1.4275},{"stockId":3000000001484,"date":"2024-08-07T16:00:00.000Z","nv":1.4331,"tnv":1.4331},{"stockId":3000000001484,"date":"2024-08-06T16:00:00.000Z","nv":1.4293,"tnv":1.4293},{"stockId":3000000001484,"date":"2024-08-05T16:00:00.000Z","nv":1.4287,"tnv":1.4287},{"stockId":3000000001484,"date":"2024-08-04T16:00:00.000Z","nv":1.4174,"tnv":1.4174},{"stockId":3000000001484,"date":"2024-08-01T16:00:00.000Z","nv":1.4304,"tnv":1.4304},{"stockId":3000000001484,"date":"2024-07-31T16:00:00.000Z","nv":1.4433,"tnv":1.4433},{"stockId":3000000001484,"date":"2024-07-30T16:00:00.000Z","nv":1.4643,"tnv":1.4643},{"stockId":3000000001484,"date":"2024-07-29T16:00:00.000Z","nv":1.4209,"tnv":1.4209},{"stockId":3000000001484,"date":"2024-07-28T16:00:00.000Z","nv":1.4261,"tnv":1.4261},{"stockId":3000000001484,"date":"2024-07-25T16:00:00.000Z","nv":1.4439,"tnv":1.4439},{"stockId":3000000001484,"date":"2024-07-24T16:00:00.000Z","nv":1.4327,"tnv":1.4327},{"stockId":3000000001484,"date":"2024-07-23T16:00:00.000Z","nv":1.4275,"tnv":1.4275},{"stockId":3000000001484,"date":"2024-07-22T16:00:00.000Z","nv":1.4371,"tnv":1.4371},{"stockId":3000000001484,"date":"2024-07-21T16:00:00.000Z","nv":1.4716,"tnv":1.4716},{"stockId":3000000001484,"date":"2024-07-18T16:00:00.000Z","nv":1.4915,"tnv":1.4915},{"stockId":3000000001484,"date":"2024-07-17T16:00:00.000Z","nv":1.496,"tnv":1.496},{"stockId":3000000001484,"date":"2024-07-16T16:00:00.000Z","nv":1.4938,"tnv":1.4938},{"stockId":3000000001484,"date":"2024-07-15T16:00:00.000Z","nv":1.4782,"tnv":1.4782},{"stockId":3000000001484,"date":"2024-07-14T16:00:00.000Z","nv":1.4863,"tnv":1.4863},{"stockId":3000000001484,"date":"2024-07-11T16:00:00.000Z","nv":1.4915,"tnv":1.4915},{"stockId":3000000001484,"date":"2024-07-10T16:00:00.000Z","nv":1.4855,"tnv":1.4855},{"stockId":3000000001484,"date":"2024-07-09T16:00:00.000Z","nv":1.4603,"tnv":1.4603},{"stockId":3000000001484,"date":"2024-07-08T16:00:00.000Z","nv":1.4657,"tnv":1.4657},{"stockId":3000000001484,"date":"2024-07-07T16:00:00.000Z","nv":1.4597,"tnv":1.4597},{"stockId":3000000001484,"date":"2024-07-04T16:00:00.000Z","nv":1.4848,"tnv":1.4848},{"stockId":3000000001484,"date":"2024-07-03T16:00:00.000Z","nv":1.4843,"tnv":1.4843},{"stockId":3000000001484,"date":"2024-07-02T16:00:00.000Z","nv":1.5048,"tnv":1.5048},{"stockId":3000000001484,"date":"2024-07-01T16:00:00.000Z","nv":1.5194,"tnv":1.5194},{"stockId":3000000001484,"date":"2024-06-30T16:00:00.000Z","nv":1.5271,"tnv":1.5271},{"stockId":3000000001484,"date":"2024-06-27T16:00:00.000Z","nv":1.4984,"tnv":1.4984},{"stockId":3000000001484,"date":"2024-06-26T16:00:00.000Z","nv":1.4962,"tnv":1.4962},{"stockId":3000000001484,"date":"2024-06-25T16:00:00.000Z","nv":1.5217,"tnv":1.5217},{"stockId":3000000001484,"date":"2024-06-24T16:00:00.000Z","nv":1.5087,"tnv":1.5087},{"stockId":3000000001484,"date":"2024-06-23T16:00:00.000Z","nv":1.499,"tnv":1.499},{"stockId":3000000001484,"date":"2024-06-20T16:00:00.000Z","nv":1.5273,"tnv":1.5273},{"stockId":3000000001484,"date":"2024-06-19T16:00:00.000Z","nv":1.5267,"tnv":1.5267},{"stockId":3000000001484,"date":"2024-06-18T16:00:00.000Z","nv":1.5516,"tnv":1.5516},{"stockId":3000000001484,"date":"2024-06-17T16:00:00.000Z","nv":1.5611,"tnv":1.5611},{"stockId":3000000001484,"date":"2024-06-16T16:00:00.000Z","nv":1.5535,"tnv":1.5535},{"stockId":3000000001484,"date":"2024-06-13T16:00:00.000Z","nv":1.5706,"tnv":1.5706},{"stockId":3000000001484,"date":"2024-06-12T16:00:00.000Z","nv":1.5538,"tnv":1.5538},{"stockId":3000000001484,"date":"2024-06-11T16:00:00.000Z","nv":1.5802,"tnv":1.5802},{"stockId":3000000001484,"date":"2024-06-10T16:00:00.000Z","nv":1.5798,"tnv":1.5798},{"stockId":3000000001484,"date":"2024-06-06T16:00:00.000Z","nv":1.5901,"tnv":1.5901},{"stockId":3000000001484,"date":"2024-06-05T16:00:00.000Z","nv":1.5891,"tnv":1.5891},{"stockId":3000000001484,"date":"2024-06-04T16:00:00.000Z","nv":1.6072,"tnv":1.6072},{"stockId":3000000001484,"date":"2024-06-03T16:00:00.000Z","nv":1.6334,"tnv":1.6334},{"stockId":3000000001484,"date":"2024-06-02T16:00:00.000Z","nv":1.6157,"tnv":1.6157},{"stockId":3000000001484,"date":"2024-05-30T16:00:00.000Z","nv":1.6398,"tnv":1.6398},{"stockId":3000000001484,"date":"2024-05-29T16:00:00.000Z","nv":1.6413,"tnv":1.6413},{"stockId":3000000001484,"date":"2024-05-28T16:00:00.000Z","nv":1.6578,"tnv":1.6578},{"stockId":3000000001484,"date":"2024-05-27T16:00:00.000Z","nv":1.6607,"tnv":1.6607},{"stockId":3000000001484,"date":"2024-05-26T16:00:00.000Z","nv":1.6822,"tnv":1.6822},{"stockId":3000000001484,"date":"2024-05-23T16:00:00.000Z","nv":1.674,"tnv":1.674},{"stockId":3000000001484,"date":"2024-05-22T16:00:00.000Z","nv":1.6907,"tnv":1.6907},{"stockId":3000000001484,"date":"2024-05-21T16:00:00.000Z","nv":1.7129,"tnv":1.7129},{"stockId":3000000001484,"date":"2024-05-20T16:00:00.000Z","nv":1.7157,"tnv":1.7157},{"stockId":3000000001484,"date":"2024-05-19T16:00:00.000Z","nv":1.7197,"tnv":1.7197},{"stockId":3000000001484,"date":"2024-05-16T16:00:00.000Z","nv":1.7251,"tnv":1.7251},{"stockId":3000000001484,"date":"2024-05-15T16:00:00.000Z","nv":1.695,"tnv":1.695},{"stockId":3000000001484,"date":"2024-05-14T16:00:00.000Z","nv":1.6689,"tnv":1.6689},{"stockId":3000000001484,"date":"2024-05-13T16:00:00.000Z","nv":1.6588,"tnv":1.6588},{"stockId":3000000001484,"date":"2024-05-12T16:00:00.000Z","nv":1.6568,"tnv":1.6568},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001484,"nv":1.6617,"tnv":1.6617},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001484,"nv":1.6499,"tnv":1.6499},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001484,"nv":1.6242,"tnv":1.6242},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001484,"nv":1.6449,"tnv":1.6449},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001484,"nv":1.6386,"tnv":1.6386}],"influencesList":[{"stockId":3000000001484,"date":"2024-11-26T16:00:00.000Z","exDate":"2024-11-26T16:00:00.000Z","dividend":0.1062,"currency":"CNY","influenceDate":"2024-11-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001484,"date":"2024-10-17T16:00:00.000Z","exDate":"2024-10-17T16:00:00.000Z","dividend":0.1329,"currency":"CNY","influenceDate":"2024-10-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}