window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T06:40:36.584Z","endDate":"2026-05-02T06:40:36.584Z","stock":{"_id":3000000001484,"stockCode":"001484","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-14T16:00:00.000Z","setUpScale":338254000,"market":"a","tickerId":1484,"custody":"上海浦东发展银行股份有限公司","name":"天弘新价值灵活配置混合型证券投资基金","shortName":"天弘新价值混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-18T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘新价值混合","pinyin":"thxjzlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"杜广","stockType":"fund_manager","stockCode":"db20722436","exchange":"fm","tickerId":407192060}],"hotMetrics":{"fss":{"stockId":3000000001484,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9506999999999999,"f_ins_h_s_r_c_hy":0.004799999999999804,"f_ins_h_s_r_c_1y":0.02079999999999993,"f_ind_h_s_r":0.0493,"f_ind_h_s_r_c_hy":-0.004800000000000006,"f_ind_h_s_r_c_1y":-0.0208,"f_h_a":3578,"f_h_s_a":101386,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001484,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.3935720640569395,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.6145312160104416,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.28815803995144024,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.29198080877313226,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.4431504382278785,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.5826639025654314,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.3416401043175891,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.27164804469273746,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.4444930547960188,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.5300146412884333},"fp":{"stockId":3000000001484,"type":"fp","f_p_r_fys":0.08380277232736288,"f_p_r_m1":0.030636812326953144,"f_p_r_m3":0.041608370338828804,"f_p_r_m6":0.12540256325994048,"f_p_r_y1":0.32530959752321786,"f_p_r_y3":0.31317975410614163,"f_p_r_y5":0.2825706730971709,"f_cagr_p_r_fs":0.06655804047529612,"f_p_r_d1":0.009467889908256755,"f_p_r_y2":0.2596275149469476,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y10":0.9636237040729145},"ff":{"stockId":3000000001484,"type":"ff","f_m_f":2039883,"f_m_f_r":0.006,"f_c_f":339980,"f_c_f_r":0.001,"f_m_a_c_f":2379863,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000001484,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.7123,"f_nv_cr":-0.004592489245436537},"f_as":{"stockId":3000000001484,"type":"f_as","f_tas":352821352.8528,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016246,"name":"天弘新价值灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016246","tickerId":16246,"shortName":"天弘新价值混合C","currency":"CNY","__csrcFundId":4099,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.428Z","fundCollectionId":4000050430000,"inceptionDate":"2022-07-14T16:00:00.000Z","followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thxjzlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001484,"stockId":2142,"holdings":1278900,"marketCap":38942505,"netValueRatio":0.079,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001484,"stockId":600919,"holdings":3468192,"marketCap":37872656,"netValueRatio":0.0769,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001484,"stockId":601577,"holdings":3788000,"marketCap":36478440,"netValueRatio":0.074,"quarterlyChange":-0.007216494845359689,"stock":{"stockCode":"601577","exchange":"sh","stockType":"company","tickerId":601577,"name":"长沙银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001484,"stockId":600690,"holdings":1601100,"marketCap":34231518,"netValueRatio":0.0695,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001484,"stockId":601838,"holdings":1996300,"marketCap":34176656,"netValueRatio":0.0694,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001484,"stockId":601665,"holdings":5891800,"marketCap":33936768,"netValueRatio":0.0689,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001484,"stockId":600036,"holdings":849400,"marketCap":33398408,"netValueRatio":0.0678,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001484,"stockId":651,"holdings":658800,"marketCap":24915816,"netValueRatio":0.0506,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001484,"stockId":601225,"holdings":940800,"marketCap":24075072,"netValueRatio":0.0489,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001484,"stockId":600153,"holdings":1913900,"marketCap":16995432,"netValueRatio":0.0345,"quarterlyChange":-0.01976817702845146,"stock":{"stockCode":"600153","exchange":"sh","stockType":"company","tickerId":600153,"name":"建发股份"}}],"bondHoldings":[{"_id":"69e8f8d21398d79843fff97f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001484,"stockCode":"113062","stockName":"常银转债","holdings":100190,"marketCap":12938934,"netValueRatio":0.0263,"lastUpdated":"2026-04-22T16:35:30.861Z"},{"_id":"69e8f8d21398d79843fff980","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001484,"stockCode":"019792","stockName":"25国债19","holdings":81000,"marketCap":8161169,"netValueRatio":0.0166,"lastUpdated":"2026-04-22T16:35:30.865Z"},{"_id":"69e8f8d21398d79843fff981","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001484,"stockCode":"113042","stockName":"上银转债","holdings":58220,"marketCap":7198823,"netValueRatio":0.0146,"lastUpdated":"2026-04-22T16:35:30.868Z"},{"_id":"69e8f8d21398d79843fff982","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001484,"stockCode":"019785","stockName":"25国债13","holdings":68000,"marketCap":6864665,"netValueRatio":0.0139,"lastUpdated":"2026-04-22T16:35:30.872Z"},{"_id":"69e8f8d21398d79843fff983","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001484,"stockCode":"019773","stockName":"25国债08","holdings":51600,"marketCap":5228496,"netValueRatio":0.0106,"lastUpdated":"2026-04-22T16:35:30.875Z"}],"lastFsMetrics":{"latestTurnoverRate":1.2966171985684445,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0046,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-04-26T16:00:00.000Z","value":-0.0123,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-04-23T16:00:00.000Z","value":-0.0105,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-04-22T16:00:00.000Z","value":-0.009,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-04-21T16:00:00.000Z","value":-0.0165,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-04-20T16:00:00.000Z","value":-0.0133,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-04-19T16:00:00.000Z","value":-0.0201,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-04-16T16:00:00.000Z","value":-0.0257,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-04-15T16:00:00.000Z","value":-0.0209,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-04-14T16:00:00.000Z","value":-0.0214,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-04-13T16:00:00.000Z","value":-0.0305,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-04-12T16:00:00.000Z","value":-0.0368,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-04-09T16:00:00.000Z","value":-0.034,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-04-08T16:00:00.000Z","value":-0.0345,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-04-07T16:00:00.000Z","value":-0.0232,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-04-06T16:00:00.000Z","value":-0.0384,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-04-02T16:00:00.000Z","value":-0.0344,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-04-01T16:00:00.000Z","value":-0.0226,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-03-31T16:00:00.000Z","value":-0.0225,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-03-30T16:00:00.000Z","value":-0.0285,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-03-29T16:00:00.000Z","value":-0.0268,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-03-26T16:00:00.000Z","value":-0.025,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-03-25T16:00:00.000Z","value":-0.0192,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-03-24T16:00:00.000Z","value":-0.0199,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-03-23T16:00:00.000Z","value":-0.0269,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-03-22T16:00:00.000Z","value":-0.0445,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-03-19T16:00:00.000Z","value":-0.0149,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-03-18T16:00:00.000Z","value":-0.0129,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-17T16:00:00.000Z","value":-0.0059,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-16T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-03-09T16:00:00.000Z","value":-0.0109,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-03-08T16:00:00.000Z","value":-0.0114,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-03-05T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-03-04T16:00:00.000Z","value":-0.0099,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-03-03T16:00:00.000Z","value":-0.0107,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-02-26T16:00:00.000Z","value":-0.0132,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-02-25T16:00:00.000Z","value":-0.0154,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-02-24T16:00:00.000Z","value":-0.0115,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-02-23T16:00:00.000Z","value":-0.015,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-02-12T16:00:00.000Z","value":-0.0172,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-02-11T16:00:00.000Z","value":-0.007,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2026-02-01T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2026-01-29T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-26T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-01-19T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-01-18T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-01-15T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-01-14T16:00:00.000Z","value":-0.016,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-13T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-01-12T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-11T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-08T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-07T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-06T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-30T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-29T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-28T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-25T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-24T16:00:00.000Z","value":-0.0138,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-23T16:00:00.000Z","value":-0.015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-22T16:00:00.000Z","value":-0.018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-21T16:00:00.000Z","value":-0.0155,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-18T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-17T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-16T16:00:00.000Z","value":-0.0251,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-15T16:00:00.000Z","value":-0.0266,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-14T16:00:00.000Z","value":-0.019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-11T16:00:00.000Z","value":-0.025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-10T16:00:00.000Z","value":-0.034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-09T16:00:00.000Z","value":-0.0346,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-08T16:00:00.000Z","value":-0.0335,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-12-07T16:00:00.000Z","value":-0.0241,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-12-04T16:00:00.000Z","value":-0.0184,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-12-03T16:00:00.000Z","value":-0.0177,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-12-02T16:00:00.000Z","value":-0.0145,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-12-01T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-11-30T16:00:00.000Z","value":-0.014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-11-27T16:00:00.000Z","value":-0.0267,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-11-26T16:00:00.000Z","value":-0.0247,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-25T16:00:00.000Z","value":-0.0266,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-24T16:00:00.000Z","value":-0.0205,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-23T16:00:00.000Z","value":-0.0264,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-20T16:00:00.000Z","value":-0.0237,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-19T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-11-18T16:00:00.000Z","value":-0.0153,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-11-17T16:00:00.000Z","value":-0.0207,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-11-16T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.007,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-10-29T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-10-28T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-10-27T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-23T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-19T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-16T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-09-29T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-09-28T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-09-25T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-09-24T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-09-23T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-09-22T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-09-21T16:00:00.000Z","value":-0.0348,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-09-18T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-09-17T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-09-16T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-09-15T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-09-14T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-09-11T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-09-10T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-09-09T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-09-08T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-09-07T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-09-04T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-09-03T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-09-02T16:00:00.000Z","value":-0.0245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-09-01T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-08-31T16:00:00.000Z","value":-0.0218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-08-28T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-08-27T16:00:00.000Z","value":-0.0231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-08-26T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-08-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-08-21T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-08-20T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-08-19T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-08-18T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-08-17T16:00:00.000Z","value":-0.0322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-08-14T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-08-13T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-08-12T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-08-11T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-08-10T16:00:00.000Z","value":-0.0245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-08-07T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-08-06T16:00:00.000Z","value":-0.0287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-08-05T16:00:00.000Z","value":-0.0269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-08-04T16:00:00.000Z","value":-0.0322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-08-03T16:00:00.000Z","value":-0.046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-31T16:00:00.000Z","value":-0.0483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-30T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-29T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-28T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-27T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-24T16:00:00.000Z","value":-0.0273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-23T16:00:00.000Z","value":-0.0269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-22T16:00:00.000Z","value":-0.0257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-21T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-20T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-17T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-16T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-15T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-14T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-13T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-10T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-09T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-08T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-07T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-06T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-03T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-02T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-01T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-30T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-29T16:00:00.000Z","value":-0.0882,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-26T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-25T16:00:00.000Z","value":-0.0844,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-24T16:00:00.000Z","value":-0.087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-23T16:00:00.000Z","value":-0.0916,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-22T16:00:00.000Z","value":-0.09,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-19T16:00:00.000Z","value":-0.0906,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-18T16:00:00.000Z","value":-0.0923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-17T16:00:00.000Z","value":-0.0929,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-16T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-15T16:00:00.000Z","value":-0.0924,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-12T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-11T16:00:00.000Z","value":-0.0938,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-10T16:00:00.000Z","value":-0.0966,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-09T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-08T16:00:00.000Z","value":-0.0981,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-05T16:00:00.000Z","value":-0.0991,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-04T16:00:00.000Z","value":-0.1027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-03T16:00:00.000Z","value":-0.1004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-02T16:00:00.000Z","value":-0.1048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-29T16:00:00.000Z","value":-0.1072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-28T16:00:00.000Z","value":-0.1044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-27T16:00:00.000Z","value":-0.109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-26T16:00:00.000Z","value":-0.1081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-25T16:00:00.000Z","value":-0.1075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-22T16:00:00.000Z","value":-0.1042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-21T16:00:00.000Z","value":-0.0974,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-20T16:00:00.000Z","value":-0.0949,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-19T16:00:00.000Z","value":-0.105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-18T16:00:00.000Z","value":-0.1097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-15T16:00:00.000Z","value":-0.1052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-14T16:00:00.000Z","value":-0.105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-13T16:00:00.000Z","value":-0.0962,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-12T16:00:00.000Z","value":-0.1044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-11T16:00:00.000Z","value":-0.1109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-08T16:00:00.000Z","value":-0.1165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-07T16:00:00.000Z","value":-0.1186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-06T16:00:00.000Z","value":-0.1241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-05T16:00:00.000Z","value":-0.1295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-29T16:00:00.000Z","value":-0.1346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-28T16:00:00.000Z","value":-0.1286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-27T16:00:00.000Z","value":-0.1219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-24T16:00:00.000Z","value":-0.1144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-23T16:00:00.000Z","value":-0.1168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-22T16:00:00.000Z","value":-0.1124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-21T16:00:00.000Z","value":-0.1122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-20T16:00:00.000Z","value":-0.1188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-17T16:00:00.000Z","value":-0.1172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-16T16:00:00.000Z","value":-0.1185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-15T16:00:00.000Z","value":-0.1212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-14T16:00:00.000Z","value":-0.1231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-13T16:00:00.000Z","value":-0.1253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-10T16:00:00.000Z","value":-0.1302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-09T16:00:00.000Z","value":-0.1239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-08T16:00:00.000Z","value":-0.1399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-07T16:00:00.000Z","value":-0.1408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-06T16:00:00.000Z","value":-0.1588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-02T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-04-01T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-03-31T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-03-30T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-03-27T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-03-26T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-03-25T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-03-24T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-03-23T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-03-20T16:00:00.000Z","value":-0.0705,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-03-19T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-03-18T16:00:00.000Z","value":-0.0562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-03-17T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-03-16T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-03-13T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-03-12T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-03-11T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-03-10T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-03-09T16:00:00.000Z","value":-0.0788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-03-06T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-03-05T16:00:00.000Z","value":-0.0984,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-03-04T16:00:00.000Z","value":-0.1008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-03-03T16:00:00.000Z","value":-0.1046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-03-02T16:00:00.000Z","value":-0.1027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-02-27T16:00:00.000Z","value":-0.1062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-02-26T16:00:00.000Z","value":-0.1028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-02-25T16:00:00.000Z","value":-0.1134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-02-24T16:00:00.000Z","value":-0.1254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-02-23T16:00:00.000Z","value":-0.1142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-02-20T16:00:00.000Z","value":-0.1184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-02-19T16:00:00.000Z","value":-0.1131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-02-18T16:00:00.000Z","value":-0.1135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-02-17T16:00:00.000Z","value":-0.1107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-02-16T16:00:00.000Z","value":-0.1068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-02-13T16:00:00.000Z","value":-0.1015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-02-12T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-02-11T16:00:00.000Z","value":-0.104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-02-10T16:00:00.000Z","value":-0.1056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-02-09T16:00:00.000Z","value":-0.104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-02-06T16:00:00.000Z","value":-0.1052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-02-05T16:00:00.000Z","value":-0.1106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-02-04T16:00:00.000Z","value":-0.1087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-01-26T16:00:00.000Z","value":-0.0882,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-01-23T16:00:00.000Z","value":-0.102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-01-22T16:00:00.000Z","value":-0.1082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-01-21T16:00:00.000Z","value":-0.1099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-01-20T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-01-19T16:00:00.000Z","value":-0.0973,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-01-16T16:00:00.000Z","value":-0.0942,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-01-15T16:00:00.000Z","value":-0.0951,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-01-14T16:00:00.000Z","value":-0.1039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-01-13T16:00:00.000Z","value":-0.1006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-01-12T16:00:00.000Z","value":-0.1217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-01-09T16:00:00.000Z","value":-0.1259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-01-08T16:00:00.000Z","value":-0.1148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2025-01-07T16:00:00.000Z","value":-0.1093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2025-01-06T16:00:00.000Z","value":-0.1062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-01-05T16:00:00.000Z","value":-0.1066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-01-02T16:00:00.000Z","value":-0.1063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2025-01-01T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-12-30T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-12-29T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-12-26T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-12-25T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-12-24T16:00:00.000Z","value":-0.078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-12-23T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-12-22T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-12-19T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-12-18T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-12-17T16:00:00.000Z","value":-0.0815,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-12-16T16:00:00.000Z","value":-0.0811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-12-15T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-12-12T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-12-11T16:00:00.000Z","value":-0.0382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-12-10T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-12-09T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-12-08T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-12-05T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-12-04T16:00:00.000Z","value":-0.078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-12-03T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-12-02T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-12-01T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-11-28T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-11-27T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-11-26T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-11-25T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-11-24T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-11-21T16:00:00.000Z","value":-0.0973,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-11-20T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-11-19T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-11-18T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-11-17T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-11-14T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-11-13T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-11-12T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-11-11T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-11-10T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-11-07T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-11-06T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-11-05T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-11-04T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-11-03T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-10-31T16:00:00.000Z","value":-0.0912,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-10-30T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-10-29T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-10-28T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-10-27T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-10-24T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-10-23T16:00:00.000Z","value":-0.0882,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-10-22T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-10-21T16:00:00.000Z","value":-0.0845,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-10-20T16:00:00.000Z","value":-0.094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-10-17T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-10-16T16:00:00.000Z","value":-0.1046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-10-15T16:00:00.000Z","value":-0.0876,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2024-10-14T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2024-10-13T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2024-10-10T16:00:00.000Z","value":-0.1043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2024-10-09T16:00:00.000Z","value":-0.0788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-10-08T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0244,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-09-26T16:00:00.000Z","value":-0.0995,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-09-25T16:00:00.000Z","value":-0.14,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-09-24T16:00:00.000Z","value":-0.1885,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-09-23T16:00:00.000Z","value":-0.1989,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-09-22T16:00:00.000Z","value":-0.2354,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-09-19T16:00:00.000Z","value":-0.2419,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-09-18T16:00:00.000Z","value":-0.241,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-09-17T16:00:00.000Z","value":-0.2529,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-09-12T16:00:00.000Z","value":-0.2559,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-09-11T16:00:00.000Z","value":-0.2446,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2446},{"date":"2024-09-10T16:00:00.000Z","value":-0.2404,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-09-09T16:00:00.000Z","value":-0.2377,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2024-09-08T16:00:00.000Z","value":-0.2384,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2024-09-05T16:00:00.000Z","value":-0.2242,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-09-04T16:00:00.000Z","value":-0.2128,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-09-03T16:00:00.000Z","value":-0.217,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-09-02T16:00:00.000Z","value":-0.2135,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-09-01T16:00:00.000Z","value":-0.217,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-08-29T16:00:00.000Z","value":-0.1996,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-08-28T16:00:00.000Z","value":-0.2113,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-08-27T16:00:00.000Z","value":-0.2193,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-08-26T16:00:00.000Z","value":-0.2136,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2024-08-25T16:00:00.000Z","value":-0.2085,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2024-08-22T16:00:00.000Z","value":-0.2138,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2024-08-21T16:00:00.000Z","value":-0.2167,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2024-08-20T16:00:00.000Z","value":-0.2133,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2024-08-19T16:00:00.000Z","value":-0.2066,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-08-18T16:00:00.000Z","value":-0.1975,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2024-08-15T16:00:00.000Z","value":-0.2,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2024-08-14T16:00:00.000Z","value":-0.189,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-08-13T16:00:00.000Z","value":-0.1914,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-08-12T16:00:00.000Z","value":-0.1793,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.1793},{"date":"2024-08-11T16:00:00.000Z","value":-0.1765,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-08-08T16:00:00.000Z","value":-0.1725,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-08-07T16:00:00.000Z","value":-0.1693,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-08-06T16:00:00.000Z","value":-0.1715,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-08-05T16:00:00.000Z","value":-0.1718,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-08-04T16:00:00.000Z","value":-0.1784,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-08-01T16:00:00.000Z","value":-0.1708,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2024-07-31T16:00:00.000Z","value":-0.1634,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2024-07-30T16:00:00.000Z","value":-0.1512,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2024-07-29T16:00:00.000Z","value":-0.1763,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2024-07-28T16:00:00.000Z","value":-0.1733,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2024-07-25T16:00:00.000Z","value":-0.163,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-07-24T16:00:00.000Z","value":-0.1695,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-07-23T16:00:00.000Z","value":-0.1725,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-07-22T16:00:00.000Z","value":-0.1669,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2024-07-21T16:00:00.000Z","value":-0.1469,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2024-07-18T16:00:00.000Z","value":-0.1354,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2024-07-17T16:00:00.000Z","value":-0.1328,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2024-07-16T16:00:00.000Z","value":-0.1341,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2024-07-15T16:00:00.000Z","value":-0.1431,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2024-07-14T16:00:00.000Z","value":-0.1384,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2024-07-11T16:00:00.000Z","value":-0.1354,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2024-07-10T16:00:00.000Z","value":-0.1389,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2024-07-09T16:00:00.000Z","value":-0.1535,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2024-07-08T16:00:00.000Z","value":-0.1504,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2024-07-07T16:00:00.000Z","value":-0.1538,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2024-07-04T16:00:00.000Z","value":-0.1393,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2024-07-03T16:00:00.000Z","value":-0.1396,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2024-07-02T16:00:00.000Z","value":-0.1277,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-07-01T16:00:00.000Z","value":-0.1192,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-06-30T16:00:00.000Z","value":-0.1148,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-06-29T16:00:00.000Z","value":-0.1315,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-06-27T16:00:00.000Z","value":-0.1314,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-06-26T16:00:00.000Z","value":-0.1327,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-06-25T16:00:00.000Z","value":-0.1179,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2024-06-24T16:00:00.000Z","value":-0.1254,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2024-06-23T16:00:00.000Z","value":-0.1311,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2024-06-20T16:00:00.000Z","value":-0.1147,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-06-19T16:00:00.000Z","value":-0.115,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-06-18T16:00:00.000Z","value":-0.1006,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2024-06-17T16:00:00.000Z","value":-0.0951,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-06-16T16:00:00.000Z","value":-0.0995,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-06-13T16:00:00.000Z","value":-0.0896,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2024-06-12T16:00:00.000Z","value":-0.0993,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2024-06-11T16:00:00.000Z","value":-0.084,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-06-10T16:00:00.000Z","value":-0.0842,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-06-06T16:00:00.000Z","value":-0.0783,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2024-06-05T16:00:00.000Z","value":-0.0788,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2024-06-04T16:00:00.000Z","value":-0.0683,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-06-03T16:00:00.000Z","value":-0.0532,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-06-02T16:00:00.000Z","value":-0.0634,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-05-30T16:00:00.000Z","value":-0.0494,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-05-29T16:00:00.000Z","value":-0.0486,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-05-28T16:00:00.000Z","value":-0.039,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-05-27T16:00:00.000Z","value":-0.0373,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-05-26T16:00:00.000Z","value":-0.0249,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-05-23T16:00:00.000Z","value":-0.0296,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-05-22T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-05-21T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-05-20T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-19T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-04-28T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-04-25T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-04-24T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-04-23T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-04-22T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-04-21T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-04-18T16:00:00.000Z","value":-0.033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-04-17T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-04-16T16:00:00.000Z","value":-0.03,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-04-15T16:00:00.000Z","value":-0.0613,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-04-14T16:00:00.000Z","value":-0.0458,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-04-11T16:00:00.000Z","value":-0.0532,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-04-10T16:00:00.000Z","value":-0.0515,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-04-09T16:00:00.000Z","value":-0.0562,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-04-08T16:00:00.000Z","value":-0.0446,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-04-07T16:00:00.000Z","value":-0.0507,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-04-02T16:00:00.000Z","value":-0.0321,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-04-01T16:00:00.000Z","value":-0.0284,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-03-31T16:00:00.000Z","value":-0.033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-03-28T16:00:00.000Z","value":-0.0608,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-03-27T16:00:00.000Z","value":-0.0698,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-03-26T16:00:00.000Z","value":-0.076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-03-25T16:00:00.000Z","value":-0.0597,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-03-24T16:00:00.000Z","value":-0.0634,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-03-21T16:00:00.000Z","value":-0.0599,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-03-20T16:00:00.000Z","value":-0.0464,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-03-19T16:00:00.000Z","value":-0.0478,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-03-18T16:00:00.000Z","value":-0.0474,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-03-17T16:00:00.000Z","value":-0.0408,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-03-14T16:00:00.000Z","value":-0.0442,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-03-13T16:00:00.000Z","value":-0.0511,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-03-12T16:00:00.000Z","value":-0.0483,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-03-11T16:00:00.000Z","value":-0.0464,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-03-10T16:00:00.000Z","value":-0.0557,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-03-07T16:00:00.000Z","value":-0.0648,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-03-06T16:00:00.000Z","value":-0.0667,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-03-05T16:00:00.000Z","value":-0.0632,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-03-04T16:00:00.000Z","value":-0.066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-03-03T16:00:00.000Z","value":-0.064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-02-29T16:00:00.000Z","value":-0.0594,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-02-28T16:00:00.000Z","value":-0.0629,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-02-27T16:00:00.000Z","value":-0.0865,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-02-26T16:00:00.000Z","value":-0.0641,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-02-25T16:00:00.000Z","value":-0.073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-02-22T16:00:00.000Z","value":-0.0764,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-02-21T16:00:00.000Z","value":-0.0788,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-02-20T16:00:00.000Z","value":-0.0833,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-02-19T16:00:00.000Z","value":-0.1018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-02-18T16:00:00.000Z","value":-0.1087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-02-07T16:00:00.000Z","value":-0.1173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-02-06T16:00:00.000Z","value":-0.1374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-02-05T16:00:00.000Z","value":-0.1514,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-02-04T16:00:00.000Z","value":-0.1854,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-02-01T16:00:00.000Z","value":-0.1704,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2024-01-31T16:00:00.000Z","value":-0.1596,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2024-01-30T16:00:00.000Z","value":-0.1523,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2024-01-29T16:00:00.000Z","value":-0.1406,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2024-01-28T16:00:00.000Z","value":-0.1241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2024-01-25T16:00:00.000Z","value":-0.1191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2024-01-24T16:00:00.000Z","value":-0.1221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2024-01-23T16:00:00.000Z","value":-0.1429,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2024-01-22T16:00:00.000Z","value":-0.1518,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2024-01-21T16:00:00.000Z","value":-0.1574,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2024-01-18T16:00:00.000Z","value":-0.1293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-01-17T16:00:00.000Z","value":-0.1253,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-01-16T16:00:00.000Z","value":-0.1255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-01-15T16:00:00.000Z","value":-0.1105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-01-14T16:00:00.000Z","value":-0.1136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-01-11T16:00:00.000Z","value":-0.1159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-01-10T16:00:00.000Z","value":-0.118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-01-09T16:00:00.000Z","value":-0.1229,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-01-08T16:00:00.000Z","value":-0.1217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-01-07T16:00:00.000Z","value":-0.1309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-01-04T16:00:00.000Z","value":-0.1166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-01-03T16:00:00.000Z","value":-0.1164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-01-02T16:00:00.000Z","value":-0.1141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-01-01T16:00:00.000Z","value":-0.1104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-12-30T16:00:00.000Z","value":-0.1073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-12-28T16:00:00.000Z","value":-0.1072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-12-27T16:00:00.000Z","value":-0.1113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-12-26T16:00:00.000Z","value":-0.1297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-12-25T16:00:00.000Z","value":-0.1379,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-12-24T16:00:00.000Z","value":-0.1323,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2023-12-21T16:00:00.000Z","value":-0.1341,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2023-12-20T16:00:00.000Z","value":-0.1298,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-12-19T16:00:00.000Z","value":-0.1338,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-12-18T16:00:00.000Z","value":-0.1297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2023-12-17T16:00:00.000Z","value":-0.1276,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-12-14T16:00:00.000Z","value":-0.1219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-12-13T16:00:00.000Z","value":-0.1246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-12-12T16:00:00.000Z","value":-0.1224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-12-11T16:00:00.000Z","value":-0.1064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-12-10T16:00:00.000Z","value":-0.112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-12-07T16:00:00.000Z","value":-0.1194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-12-06T16:00:00.000Z","value":-0.118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-12-05T16:00:00.000Z","value":-0.1167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-12-04T16:00:00.000Z","value":-0.1216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-12-03T16:00:00.000Z","value":-0.1047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-11-30T16:00:00.000Z","value":-0.0963,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-11-29T16:00:00.000Z","value":-0.0913,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-11-28T16:00:00.000Z","value":-0.0878,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-11-27T16:00:00.000Z","value":-0.0738,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-11-26T16:00:00.000Z","value":-0.0725,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-11-23T16:00:00.000Z","value":-0.072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-11-22T16:00:00.000Z","value":-0.0735,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-11-21T16:00:00.000Z","value":-0.0803,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-11-20T16:00:00.000Z","value":-0.0742,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-11-19T16:00:00.000Z","value":-0.0756,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-11-16T16:00:00.000Z","value":-0.0829,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-11-15T16:00:00.000Z","value":-0.0844,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-11-14T16:00:00.000Z","value":-0.077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-11-13T16:00:00.000Z","value":-0.085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-11-12T16:00:00.000Z","value":-0.0891,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-11-09T16:00:00.000Z","value":-0.0886,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-11-08T16:00:00.000Z","value":-0.0866,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-11-07T16:00:00.000Z","value":-0.0859,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-11-06T16:00:00.000Z","value":-0.0838,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-11-05T16:00:00.000Z","value":-0.08,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-11-02T16:00:00.000Z","value":-0.0884,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-11-01T16:00:00.000Z","value":-0.0967,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-10-31T16:00:00.000Z","value":-0.0916,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-10-30T16:00:00.000Z","value":-0.0905,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-10-29T16:00:00.000Z","value":-0.0864,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-10-26T16:00:00.000Z","value":-0.0892,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-10-25T16:00:00.000Z","value":-0.1052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-10-24T16:00:00.000Z","value":-0.106,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-10-23T16:00:00.000Z","value":-0.1187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-10-22T16:00:00.000Z","value":-0.1285,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-10-19T16:00:00.000Z","value":-0.1119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-10-18T16:00:00.000Z","value":-0.1076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-10-17T16:00:00.000Z","value":-0.0914,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-10-16T16:00:00.000Z","value":-0.0801,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2023-10-15T16:00:00.000Z","value":-0.0801,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2023-10-12T16:00:00.000Z","value":-0.0719,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-10-11T16:00:00.000Z","value":-0.0634,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-10-10T16:00:00.000Z","value":-0.0699,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-10-09T16:00:00.000Z","value":-0.0682,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-10-08T16:00:00.000Z","value":-0.0616,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-09-27T16:00:00.000Z","value":-0.0563,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-09-26T16:00:00.000Z","value":-0.0579,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-09-25T16:00:00.000Z","value":-0.062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-09-24T16:00:00.000Z","value":-0.0558,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-09-21T16:00:00.000Z","value":-0.0522,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-09-20T16:00:00.000Z","value":-0.0586,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-09-19T16:00:00.000Z","value":-0.051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-09-18T16:00:00.000Z","value":-0.0488,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-09-17T16:00:00.000Z","value":-0.0491,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-09-14T16:00:00.000Z","value":-0.0522,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-09-13T16:00:00.000Z","value":-0.0514,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-09-12T16:00:00.000Z","value":-0.0516,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-09-11T16:00:00.000Z","value":-0.0453,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-09-10T16:00:00.000Z","value":-0.0446,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-09-07T16:00:00.000Z","value":-0.0521,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-09-06T16:00:00.000Z","value":-0.0487,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-09-05T16:00:00.000Z","value":-0.0348,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-09-04T16:00:00.000Z","value":-0.033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-09-03T16:00:00.000Z","value":-0.0231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-08-31T16:00:00.000Z","value":-0.0482,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-08-30T16:00:00.000Z","value":-0.0642,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-08-29T16:00:00.000Z","value":-0.0615,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-08-28T16:00:00.000Z","value":-0.057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-08-27T16:00:00.000Z","value":-0.0705,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-08-24T16:00:00.000Z","value":-0.0783,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-08-23T16:00:00.000Z","value":-0.0713,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2023-08-22T16:00:00.000Z","value":-0.0731,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2023-08-21T16:00:00.000Z","value":-0.0611,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-08-20T16:00:00.000Z","value":-0.0643,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-08-17T16:00:00.000Z","value":-0.0542,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-08-16T16:00:00.000Z","value":-0.0476,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2023-08-15T16:00:00.000Z","value":-0.0512,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2023-08-14T16:00:00.000Z","value":-0.0442,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-08-13T16:00:00.000Z","value":-0.0428,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-08-10T16:00:00.000Z","value":-0.0381,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-08-09T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-08-08T16:00:00.000Z","value":-0.0231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-08-07T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-08-06T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-08-03T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-08-02T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-08-01T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-07-31T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0228,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-07-20T16:00:00.000Z","value":-0.0159,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-07-19T16:00:00.000Z","value":-0.0165,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-07-18T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-07-17T16:00:00.000Z","value":-0.0165,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-07-16T16:00:00.000Z","value":-0.0196,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-07-13T16:00:00.000Z","value":-0.0146,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-07-12T16:00:00.000Z","value":-0.0114,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-07-11T16:00:00.000Z","value":-0.0217,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-07-10T16:00:00.000Z","value":-0.0198,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-07-09T16:00:00.000Z","value":-0.0267,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-07-06T16:00:00.000Z","value":-0.03,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-07-05T16:00:00.000Z","value":-0.0309,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-07-04T16:00:00.000Z","value":-0.0258,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-07-03T16:00:00.000Z","value":-0.0245,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-07-02T16:00:00.000Z","value":-0.0248,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-06-29T16:00:00.000Z","value":-0.0381,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-06-28T16:00:00.000Z","value":-0.0483,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-06-27T16:00:00.000Z","value":-0.0512,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-06-26T16:00:00.000Z","value":-0.05,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-06-25T16:00:00.000Z","value":-0.0695,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-06-20T16:00:00.000Z","value":-0.057,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-06-19T16:00:00.000Z","value":-0.0457,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-06-18T16:00:00.000Z","value":-0.043,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-06-15T16:00:00.000Z","value":-0.0323,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-06-14T16:00:00.000Z","value":-0.0378,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-06-13T16:00:00.000Z","value":-0.0457,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-06-12T16:00:00.000Z","value":-0.0448,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-06-11T16:00:00.000Z","value":-0.0456,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-06-08T16:00:00.000Z","value":-0.0536,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-06-07T16:00:00.000Z","value":-0.0518,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-06-06T16:00:00.000Z","value":-0.0592,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-06-05T16:00:00.000Z","value":-0.0562,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-06-04T16:00:00.000Z","value":-0.046,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-06-01T16:00:00.000Z","value":-0.0447,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-05-31T16:00:00.000Z","value":-0.0653,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-05-30T16:00:00.000Z","value":-0.0693,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-05-29T16:00:00.000Z","value":-0.0596,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-05-28T16:00:00.000Z","value":-0.059,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2023-05-25T16:00:00.000Z","value":-0.0488,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2023-05-24T16:00:00.000Z","value":-0.0509,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2023-05-23T16:00:00.000Z","value":-0.0468,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-05-22T16:00:00.000Z","value":-0.0394,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-05-21T16:00:00.000Z","value":-0.0285,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-05-18T16:00:00.000Z","value":-0.0325,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-05-17T16:00:00.000Z","value":-0.0286,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-05-16T16:00:00.000Z","value":-0.0279,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-05-15T16:00:00.000Z","value":-0.0263,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-05-14T16:00:00.000Z","value":-0.0217,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-05-11T16:00:00.000Z","value":-0.0339,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-05-10T16:00:00.000Z","value":-0.0183,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-05-09T16:00:00.000Z","value":-0.0194,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-05-08T16:00:00.000Z","value":-0.0133,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000001484,"date":"2024-11-26T16:00:00.000Z","exDate":"2024-11-26T16:00:00.000Z","dividend":0.1062,"currency":"CNY","influenceDate":"2024-11-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001484,"date":"2024-10-17T16:00:00.000Z","exDate":"2024-10-17T16:00:00.000Z","dividend":0.1329,"currency":"CNY","influenceDate":"2024-10-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.7123},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.7202},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.7041},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6861},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6892},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6918},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.679},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6844},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6728},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6632},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6714},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6705},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.655},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6442},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6491},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6482},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6675},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6416},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6484},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6686},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6687},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6584},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6614},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6645},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6744},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6731},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6612},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6311},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6817},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6851},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.697},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.7063},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.7071},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.7036},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.7031},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6854},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6702},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6693},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6777},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6718},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6706},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6886},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6863},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6661},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6624},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.669},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.663},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6593},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6765},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6884},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6825},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6834},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6752},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6834},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6607},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6193},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6146},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6439},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6562},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6093},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.606},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6098},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.606},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5832},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5891},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5582},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5623},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5793},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5815},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5909},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5907},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5954},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5991},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.6049},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5921},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5799},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5813},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5843},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5774},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5742},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5723},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5676},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5715},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5806},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5795},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5562},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5539},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.566},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5564},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5421},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5411},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5429},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5579},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5669},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5681},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5731},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5814},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.574},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5537},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5569},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5538},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5636},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5541},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5585},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.579},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5718},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5632},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5775},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5901},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5963},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5935},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5864},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5892},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5679},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5708},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.563},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5609},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5574},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5406},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5215},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5258},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.532},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5496},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5404},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5515},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5388},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5329},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5245},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.523},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5356},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5311},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.5213},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4985},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4943},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4804},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4689},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4657},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4541},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4511},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4563},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4489},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.441},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4608},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4397},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4661},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4645},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4717},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4768},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4877},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4844},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.481},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4695},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.467},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.452},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4565},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4737},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4605},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4631},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4586},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4531},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4895},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4929},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4666},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4656},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4593},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4437},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.445},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4476},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4447},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4563},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.461},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4565},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4501},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4502},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4528},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4449},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4244},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4209},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4109},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4501},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4415},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4452},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4522},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4528},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4547},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4599},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4262},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4045},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3906},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3887},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3861},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3984},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.399},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4103},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3909},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3928},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3873},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3845},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3823},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3786},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3647},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3614},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3619},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.367},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3632},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3562},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3586},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3577},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3552},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3543},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3554},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3551},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3505},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.353},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3488},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3457},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3466},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3451},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3397},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3432},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3366},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.333},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3371},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3303},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3317},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3326},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3375},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3476},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3513},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3362},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3293},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3359},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3363},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3494},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3371},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3275},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3191},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.316},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3077},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.292},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.301},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.311},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3222},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3186},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3252},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3255},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3157},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.318},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3161},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3121},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3092},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.306},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2986},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3081},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2842},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2828},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.256},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3584},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3634},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3595},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3542},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3737},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3886},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3913},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.401},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3895},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3877},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3962},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4091},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4096},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4145},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4082},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3895},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3827},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3936},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3754},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3625},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3461},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3426},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3369},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3397},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3345},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3395},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3237},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3058},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3225},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3162},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3242},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3235},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3278},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3335},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3415},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3456},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3377},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3354},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3377},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3359},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3279},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3308},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3614},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3407},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3315},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.329},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3416},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3478},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3524},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.351},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3379},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3429},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3114},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.305},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3216},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3298},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3345},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3338},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3343},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3457},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3723},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.381},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3758},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3695},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3765},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3696},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3531},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.357},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3593},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3713},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3719},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3802},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3933},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.436},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4154},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4057},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.39},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3919},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3765},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3809},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3873},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3859},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.382},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3635},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3732},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3531},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3553},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3478},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.391},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3962},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.391},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3782},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.388},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.418},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4131},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.42},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4305},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.453},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4033},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4036},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3774},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3568},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3557},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3532},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3675},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3891},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3752},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3614},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3773},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3668},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3527},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3595},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3368},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3623},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3417},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3748},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3373},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3754},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.36},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.493},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.431},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3208},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2613},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.1903},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.175},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.1215},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.1119},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.1133},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.0958},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.0915},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.108},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.1142},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.1181},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.1171},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.1379},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.1546},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.1484},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.1536},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.1484},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.1739},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.1568},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.1451},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.1535},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.1609},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.1532},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.1488},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.1539},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.1637},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.1771},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.1734},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.1895},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.1861},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2038},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2079},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2137},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2185},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2153},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2147},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2051},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2162},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2272},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.245},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2081},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2125},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2277},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2181},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2137},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2219},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2512},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2681},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.272},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2701},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2568},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2637},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2681},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.263},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2416},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2462},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2411},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2624},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.262},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2794},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2919},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2739},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.274},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2721},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2938},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2828},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2745},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2986},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2981},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3192},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3273},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3209},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3354},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3211},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3436},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3432},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.352},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3511},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3665},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3888},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3737},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3942},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3955},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4095},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.412},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4303},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4233},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4375},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4564},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4588},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4622},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4668},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4412},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.419},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4104},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4087},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4129},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.4028},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.381},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3986},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3932},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3594},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3575},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3345},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3356},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3236},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3207},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3317},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3298},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3363},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3339},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2909},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3122},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3021},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3044},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2979},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3139},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3055},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3311},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3362},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3298},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2916},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2792},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2706},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2931},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2879},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2928},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3113},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3095},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.31},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3191},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3144},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.305},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3088},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3114},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2986},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2861},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2835},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2882},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2845},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2872},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2935},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2886},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2562},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.287},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2748},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2701},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2669},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2607},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2351},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2257},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2138},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.1863},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.167},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.1202},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.1409},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.1557},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.1657},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.1818},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2045},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2114},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2073},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.1786},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.1664},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.1587},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.1973},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2028},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2026},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2232},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2189},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2158},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.213},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2062},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2078},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.1952},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2148},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2151},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2182},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2233},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2277},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2278},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2221},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.1968},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.1855},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.1932},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.1908},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.1966},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.1912},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.1968},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.1997},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2076},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2038},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2069},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2289},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2212},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.211},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.213},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2147},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.208},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2312},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2427},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2497},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2545},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2738},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2755},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2761},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2741},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2648},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2732},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2712},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2612},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2591},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2693},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2583},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2527},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2533},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2562},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2571},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.26},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2652},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2537},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2422},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2493},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2507},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2564},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2525},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2305},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2295},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2119},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.1984},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2213},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2272},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2494},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.265},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2651},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2763},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2879},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.279},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2814},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2905},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2977},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2956},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2899},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2985},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3033},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2947},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.305},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.308},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3077},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3033},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3045},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3042},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3129},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3139},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3035},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3082},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3273},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3299},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3435},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3089},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2869},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2907},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2968},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2783},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2675},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2771},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2746},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2912},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2868},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3006},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3097},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3048},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3144},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3163},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3228},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3481},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3434},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3497},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.351},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3605},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3589},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3566},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3679},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3752},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3516},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3232},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3278},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3283},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2873},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2963},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2955},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2974},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2956},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2914},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2981},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3023},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2887},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2913},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2821},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2777},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2766},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2833},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2851},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2846},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.267},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2536},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2498},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2515},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2257},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2422},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2571},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2607},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2748},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2675},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2571},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2583},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2572},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2467},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2491},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2393},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2432},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2567},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2584},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2312},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.226},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2387},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2396},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.253},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2502},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2556},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2653},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2797},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2745},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2796},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2805},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2826},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2887},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2726},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2932},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2918},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.2998},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3173},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3018},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000001484,"lxr_nv_fc":1.3141}]}