window.pageData = {"fund":{"_id":3000000001482,"stockCode":"001482","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-07-01T16:00:00.000Z","setUpScale":284044000,"market":"a","tickerId":1482,"custody":"中国建设银行股份有限公司","name":"摩根新兴服务股票型证券投资基金","shortName":"摩根新兴服务股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-08-05T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根新兴服务股票","pinyin":"mgxxfwgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"杨景喻","stockType":"fund_manager","stockCode":"db20359029","exchange":"fm","tickerId":251025150100}],"hotMetrics":{"fss":{"stockId":3000000001482,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0029,"f_ins_h_s_r_c_hy":-0.0022000000000000006,"f_ins_h_s_r_c_1y":-0.0017999999999999995,"f_ind_h_s_r":0.9971,"f_ind_h_s_r_c_hy":0.0022000000000000908,"f_ind_h_s_r_c_1y":0.0018000000000000238,"f_h_a":1513,"f_h_s_a":13634,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001482,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.053199137311286844,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.10349578095402101,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.0179010179010179,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.05012066085019491,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.08731359412146099,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.19733484547774313,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.20953706926557605,"f_p_r_y5_ssc":1762,"f_p_r_y5_ssrp":0.43668370244179444,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.4955016126294347,"f_p_r_y10_ssc":521,"f_p_r_y10_ssrp":0.17884615384615385},"fp":{"stockId":3000000001482,"type":"fp","f_p_r_fys":0.3498474427263789,"f_p_r_m1":0.17275463898998078,"f_p_r_m3":0.323295310519645,"f_p_r_m6":0.4271966755973535,"f_p_r_y1":0.9498020467617829,"f_p_r_y3":0.6238646261042655,"f_p_r_y5":0.2175008162694161,"f_cagr_p_r_fs":0.093133780843903,"f_p_r_d1":-0.0021214907007990336,"f_p_r_y2":0.9316214016132591,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y10":1.9131696428571479},"ff":{"stockId":3000000001482,"type":"ff","f_m_f":190985,"f_m_f_r":0.012,"f_c_f":31830,"f_c_f_r":0.002,"f_m_a_c_f":222815,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001482,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":2.6102,"f_nv_cr":-0.020746576627274527},"f_as":{"stockId":3000000001482,"type":"f_as","f_tas":30346022.8144,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017177,"name":"摩根新兴服务股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017177","tickerId":17177,"shortName":"摩根新兴服务股票C","currency":"CNY","__csrcFundId":4233,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.526Z","fundCollectionId":4000050380000,"inceptionDate":"2022-11-24T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgxxfwgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001482,"stockId":300502,"holdings":4653,"marketCap":2060534,"netValueRatio":0.0674,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001482,"stockId":2384,"holdings":16897,"marketCap":1745460,"netValueRatio":0.0571,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001482,"stockId":300390,"holdings":28500,"marketCap":1667250,"netValueRatio":0.0545,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001482,"stockId":300750,"holdings":4063,"marketCap":1632107,"netValueRatio":0.0534,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001482,"stockId":300308,"holdings":2808,"marketCap":1598903,"netValueRatio":0.0523,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001482,"stockId":600487,"holdings":23000,"marketCap":1211180,"netValueRatio":0.0396,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001482,"stockId":2028,"holdings":4800,"marketCap":969600,"netValueRatio":0.0317,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001482,"stockId":792,"holdings":25200,"marketCap":932400,"netValueRatio":0.0305,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001482,"stockId":300054,"holdings":14700,"marketCap":724710,"netValueRatio":0.0237,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001482,"stockId":2594,"holdings":6700,"marketCap":705175,"netValueRatio":0.0231,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}}],"lastFsMetrics":{"latestTurnoverRate":3.759978504567738,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec5887fea5b3eb04480f4","date":"2025-06-29T16:00:00.000Z","stockId":3000000001482,"h_a":1513,"h_s_a":12934,"ins_h_s":56428,"ins_h_s_r":0.0029,"ind_h_s":19513617,"ind_h_s_r":0.9971,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:12.222Z"},{"_id":"69aec5887fea5b3eb04480f3","date":"2024-12-30T16:00:00.000Z","stockId":3000000001482,"h_a":1611,"h_s_a":13567,"ins_h_s":111197,"ins_h_s_r":0.0051,"ind_h_s":21745399,"ind_h_s_r":0.9948999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:12.219Z"},{"_id":"69aec5887fea5b3eb04480f2","date":"2024-06-29T16:00:00.000Z","stockId":3000000001482,"h_a":1729,"h_s_a":13634,"ins_h_s":111197,"ins_h_s_r":0.004699999999999999,"ind_h_s":23462005,"ind_h_s_r":0.9953,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:12.217Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001482,"netValue":2.6102,"totalNetValue":2.6102,"netValue_forward":2.6102},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001482,"netValue":2.6655,"totalNetValue":2.6655,"netValue_forward":2.6655},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001482,"netValue":2.7222,"totalNetValue":2.7222,"netValue_forward":2.7222},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001482,"netValue":2.646,"totalNetValue":2.646,"netValue_forward":2.6459999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001482,"netValue":2.6208,"totalNetValue":2.6208,"netValue_forward":2.6207999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001482,"netValue":2.5447,"totalNetValue":2.5447,"netValue_forward":2.5446999999999993},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001482,"netValue":2.582,"totalNetValue":2.582,"netValue_forward":2.581999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001482,"netValue":2.5078,"totalNetValue":2.5078,"netValue_forward":2.507799999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001482,"netValue":2.4529,"totalNetValue":2.4529,"netValue_forward":2.452899999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001482,"netValue":2.4462,"totalNetValue":2.4462,"netValue_forward":2.4461999999999993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001482,"netValue":2.385,"totalNetValue":2.385,"netValue_forward":2.3849999999999993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001482,"netValue":2.4098,"totalNetValue":2.4098,"netValue_forward":2.4097999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001482,"netValue":2.3949,"totalNetValue":2.3949,"netValue_forward":2.3948999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001482,"netValue":2.411,"totalNetValue":2.411,"netValue_forward":2.4109999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001482,"netValue":2.4538,"totalNetValue":2.4538,"netValue_forward":2.4537999999999993},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001482,"netValue":2.387,"totalNetValue":2.387,"netValue_forward":2.3869999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001482,"netValue":2.3634,"totalNetValue":2.3634,"netValue_forward":2.3633999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001482,"netValue":2.3722,"totalNetValue":2.3722,"netValue_forward":2.3721999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001482,"netValue":2.3084,"totalNetValue":2.3084,"netValue_forward":2.3083999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001482,"netValue":2.2257,"totalNetValue":2.2257,"netValue_forward":2.2256999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001482,"netValue":2.2461,"totalNetValue":2.2461,"netValue_forward":2.2460999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001482,"netValue":2.2019,"totalNetValue":2.2019,"netValue_forward":2.2018999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001482,"netValue":2.1757,"totalNetValue":2.1757,"netValue_forward":2.1756999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001482,"netValue":2.1208,"totalNetValue":2.1208,"netValue_forward":2.1207999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001482,"netValue":2.0908,"totalNetValue":2.0908,"netValue_forward":2.0907999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001482,"netValue":1.9798,"totalNetValue":1.9798,"netValue_forward":1.9797999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001482,"netValue":1.9782,"totalNetValue":1.9782,"netValue_forward":1.9781999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001482,"netValue":1.9502,"totalNetValue":1.9502,"netValue_forward":1.9501999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001482,"netValue":1.9816,"totalNetValue":1.9816,"netValue_forward":1.9815999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001482,"netValue":1.9336,"totalNetValue":1.9336,"netValue_forward":1.9335999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001482,"netValue":1.9942,"totalNetValue":1.9942,"netValue_forward":1.9941999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001482,"netValue":1.9755,"totalNetValue":1.9755,"netValue_forward":1.9754999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001482,"netValue":1.9431,"totalNetValue":1.9431,"netValue_forward":1.9430999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001482,"netValue":1.9687,"totalNetValue":1.9687,"netValue_forward":1.9686999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001482,"netValue":1.9244,"totalNetValue":1.9244,"netValue_forward":1.9243999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001482,"netValue":1.8832,"totalNetValue":1.8832,"netValue_forward":1.8831999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001482,"netValue":1.9584,"totalNetValue":1.9584,"netValue_forward":1.9583999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001482,"netValue":1.9486,"totalNetValue":1.9486,"netValue_forward":1.9485999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001482,"netValue":1.9818,"totalNetValue":1.9818,"netValue_forward":1.9817999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001482,"netValue":1.9323,"totalNetValue":1.9323,"netValue_forward":1.9322999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001482,"netValue":2.0094,"totalNetValue":2.0094,"netValue_forward":2.0094},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001482,"netValue":2.0013,"totalNetValue":2.0013,"netValue_forward":2.0012999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001482,"netValue":2.0136,"totalNetValue":2.0136,"netValue_forward":2.0135999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001482,"netValue":2.0319,"totalNetValue":2.0319,"netValue_forward":2.0319},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001482,"netValue":2.0418,"totalNetValue":2.0418,"netValue_forward":2.0418},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001482,"netValue":1.9711,"totalNetValue":1.9711,"netValue_forward":1.9710999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001482,"netValue":2.0045,"totalNetValue":2.0045,"netValue_forward":2.0044999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001482,"netValue":2.0119,"totalNetValue":2.0119,"netValue_forward":2.0118999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001482,"netValue":1.9762,"totalNetValue":1.9762,"netValue_forward":1.9761999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001482,"netValue":1.9913,"totalNetValue":1.9913,"netValue_forward":1.9912999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001482,"netValue":2.0638,"totalNetValue":2.0638,"netValue_forward":2.0637999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001482,"netValue":2.0433,"totalNetValue":2.0433,"netValue_forward":2.0433},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001482,"netValue":2.0552,"totalNetValue":2.0552,"netValue_forward":2.0551999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001482,"netValue":2.0131,"totalNetValue":2.0131,"netValue_forward":2.0131},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001482,"netValue":1.9963,"totalNetValue":1.9963,"netValue_forward":1.9963000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001482,"netValue":1.9725,"totalNetValue":1.9725,"netValue_forward":1.9725000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001482,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001482,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.9610000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001482,"netValue":1.9798,"totalNetValue":1.9798,"netValue_forward":1.9798000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001482,"netValue":1.9746,"totalNetValue":1.9746,"netValue_forward":1.9746000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001482,"netValue":1.9176,"totalNetValue":1.9176,"netValue_forward":1.9176000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001482,"netValue":1.9318,"totalNetValue":1.9318,"netValue_forward":1.9318000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001482,"netValue":1.9771,"totalNetValue":1.9771,"netValue_forward":1.9771000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001482,"netValue":1.9964,"totalNetValue":1.9964,"netValue_forward":1.9964000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001482,"netValue":1.9392,"totalNetValue":1.9392,"netValue_forward":1.9392000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001482,"netValue":2.0076,"totalNetValue":2.0076,"netValue_forward":2.0076000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001482,"netValue":2.0047,"totalNetValue":2.0047,"netValue_forward":2.0047},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001482,"netValue":2.0424,"totalNetValue":2.0424,"netValue_forward":2.0424000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001482,"netValue":2.0308,"totalNetValue":2.0308,"netValue_forward":2.0308},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001482,"netValue":1.9955,"totalNetValue":1.9955,"netValue_forward":1.9954999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001482,"netValue":2.0166,"totalNetValue":2.0166,"netValue_forward":2.0166000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001482,"netValue":2.0156,"totalNetValue":2.0156,"netValue_forward":2.0156000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001482,"netValue":2.0072,"totalNetValue":2.0072,"netValue_forward":2.0072},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001482,"netValue":1.9629,"totalNetValue":1.9629,"netValue_forward":1.9629000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001482,"netValue":1.9902,"totalNetValue":1.9902,"netValue_forward":1.9902000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001482,"netValue":1.9966,"totalNetValue":1.9966,"netValue_forward":1.9966000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001482,"netValue":1.9818,"totalNetValue":1.9818,"netValue_forward":1.981800000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001482,"netValue":1.9471,"totalNetValue":1.9471,"netValue_forward":1.9471000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001482,"netValue":1.9369,"totalNetValue":1.9369,"netValue_forward":1.9369000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001482,"netValue":1.9559,"totalNetValue":1.9559,"netValue_forward":1.9559000000000009},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001482,"netValue":1.9683,"totalNetValue":1.9683,"netValue_forward":1.9683000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001482,"netValue":1.9606,"totalNetValue":1.9606,"netValue_forward":1.9606000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001482,"netValue":1.9907,"totalNetValue":1.9907,"netValue_forward":1.9907000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001482,"netValue":1.9804,"totalNetValue":1.9804,"netValue_forward":1.9804000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001482,"netValue":1.9729,"totalNetValue":1.9729,"netValue_forward":1.972900000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001482,"netValue":1.9337,"totalNetValue":1.9337,"netValue_forward":1.9337000000000009},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001482,"netValue":1.9564,"totalNetValue":1.9564,"netValue_forward":1.9564000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001482,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.9440000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001482,"netValue":1.9544,"totalNetValue":1.9544,"netValue_forward":1.9544000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001482,"netValue":1.9461,"totalNetValue":1.9461,"netValue_forward":1.9461000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001482,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.9470000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001482,"netValue":1.9256,"totalNetValue":1.9256,"netValue_forward":1.9256000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001482,"netValue":1.9067,"totalNetValue":1.9067,"netValue_forward":1.9067000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001482,"netValue":1.8573,"totalNetValue":1.8573,"netValue_forward":1.8573000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001482,"netValue":1.8464,"totalNetValue":1.8464,"netValue_forward":1.846400000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001482,"netValue":1.8919,"totalNetValue":1.8919,"netValue_forward":1.8919000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001482,"netValue":1.8285,"totalNetValue":1.8285,"netValue_forward":1.8285000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001482,"netValue":1.8581,"totalNetValue":1.8581,"netValue_forward":1.8581000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001482,"netValue":1.8941,"totalNetValue":1.8941,"netValue_forward":1.8941000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001482,"netValue":1.8751,"totalNetValue":1.8751,"netValue_forward":1.8751000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001482,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.895},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001482,"netValue":1.8894,"totalNetValue":1.8894,"netValue_forward":1.8894000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001482,"netValue":1.8678,"totalNetValue":1.8678,"netValue_forward":1.8678000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001482,"netValue":1.8152,"totalNetValue":1.8152,"netValue_forward":1.8152},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001482,"netValue":1.8098,"totalNetValue":1.8098,"netValue_forward":1.8098},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001482,"netValue":1.8043,"totalNetValue":1.8043,"netValue_forward":1.8043000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001482,"netValue":1.8212,"totalNetValue":1.8212,"netValue_forward":1.8212000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001482,"netValue":1.8291,"totalNetValue":1.8291,"netValue_forward":1.8291000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001482,"netValue":1.8054,"totalNetValue":1.8054,"netValue_forward":1.8054000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001482,"netValue":1.7872,"totalNetValue":1.7872,"netValue_forward":1.7872000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001482,"netValue":1.7894,"totalNetValue":1.7894,"netValue_forward":1.7894000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001482,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7560000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001482,"netValue":1.7143,"totalNetValue":1.7143,"netValue_forward":1.7143},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001482,"netValue":1.7176,"totalNetValue":1.7176,"netValue_forward":1.7176000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001482,"netValue":1.8064,"totalNetValue":1.8064,"netValue_forward":1.8063999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001482,"netValue":1.8221,"totalNetValue":1.8221,"netValue_forward":1.8220999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001482,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.8129999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001482,"netValue":1.837,"totalNetValue":1.837,"netValue_forward":1.8369999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001482,"netValue":1.8289,"totalNetValue":1.8289,"netValue_forward":1.8288999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001482,"netValue":1.8773,"totalNetValue":1.8773,"netValue_forward":1.8773000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001482,"netValue":1.8405,"totalNetValue":1.8405,"netValue_forward":1.8405},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001482,"netValue":1.8441,"totalNetValue":1.8441,"netValue_forward":1.8441},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001482,"netValue":1.8746,"totalNetValue":1.8746,"netValue_forward":1.8746000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001482,"netValue":1.8979,"totalNetValue":1.8979,"netValue_forward":1.8979000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001482,"netValue":1.9097,"totalNetValue":1.9097,"netValue_forward":1.9097000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001482,"netValue":1.8654,"totalNetValue":1.8654,"netValue_forward":1.8654000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001482,"netValue":1.8516,"totalNetValue":1.8516,"netValue_forward":1.8516000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001482,"netValue":1.8813,"totalNetValue":1.8813,"netValue_forward":1.8813000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001482,"netValue":1.8794,"totalNetValue":1.8794,"netValue_forward":1.8794000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001482,"netValue":1.9447,"totalNetValue":1.9447,"netValue_forward":1.9447000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001482,"netValue":1.9912,"totalNetValue":1.9912,"netValue_forward":1.9912000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001482,"netValue":1.9513,"totalNetValue":1.9513,"netValue_forward":1.9513000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001482,"netValue":1.9591,"totalNetValue":1.9591,"netValue_forward":1.9591000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001482,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.902},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001482,"netValue":1.8346,"totalNetValue":1.8346,"netValue_forward":1.8346000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001482,"netValue":1.8457,"totalNetValue":1.8457,"netValue_forward":1.8457000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001482,"netValue":1.8514,"totalNetValue":1.8514,"netValue_forward":1.8514000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001482,"netValue":1.7859,"totalNetValue":1.7859,"netValue_forward":1.7859000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001482,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7590000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001482,"netValue":1.8143,"totalNetValue":1.8143,"netValue_forward":1.814300000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001482,"netValue":1.8169,"totalNetValue":1.8169,"netValue_forward":1.8169000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001482,"netValue":1.7733,"totalNetValue":1.7733,"netValue_forward":1.773300000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001482,"netValue":1.8378,"totalNetValue":1.8378,"netValue_forward":1.837800000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001482,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.8630000000000009},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001482,"netValue":1.9283,"totalNetValue":1.9283,"netValue_forward":1.9283000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001482,"netValue":1.9322,"totalNetValue":1.9322,"netValue_forward":1.932200000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001482,"netValue":1.9313,"totalNetValue":1.9313,"netValue_forward":1.931300000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001482,"netValue":1.8837,"totalNetValue":1.8837,"netValue_forward":1.8837000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001482,"netValue":1.9413,"totalNetValue":1.9413,"netValue_forward":1.9413000000000011},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001482,"netValue":1.9264,"totalNetValue":1.9264,"netValue_forward":1.926400000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001482,"netValue":1.9166,"totalNetValue":1.9166,"netValue_forward":1.916600000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001482,"netValue":1.9214,"totalNetValue":1.9214,"netValue_forward":1.921400000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001482,"netValue":1.9054,"totalNetValue":1.9054,"netValue_forward":1.905400000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001482,"netValue":1.9171,"totalNetValue":1.9171,"netValue_forward":1.9171000000000011},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001482,"netValue":1.9418,"totalNetValue":1.9418,"netValue_forward":1.941800000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001482,"netValue":1.9227,"totalNetValue":1.9227,"netValue_forward":1.9227000000000014},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001482,"netValue":1.9056,"totalNetValue":1.9056,"netValue_forward":1.9056000000000013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001482,"netValue":1.9016,"totalNetValue":1.9016,"netValue_forward":1.9016000000000015},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001482,"netValue":1.9143,"totalNetValue":1.9143,"netValue_forward":1.9143000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001482,"netValue":1.8153,"totalNetValue":1.8153,"netValue_forward":1.815300000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001482,"netValue":1.7716,"totalNetValue":1.7716,"netValue_forward":1.7716000000000012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001482,"netValue":1.8004,"totalNetValue":1.8004,"netValue_forward":1.8004000000000016},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001482,"netValue":1.8394,"totalNetValue":1.8394,"netValue_forward":1.839400000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001482,"netValue":1.7468,"totalNetValue":1.7468,"netValue_forward":1.7468000000000012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001482,"netValue":1.8403,"totalNetValue":1.8403,"netValue_forward":1.8403000000000016},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001482,"netValue":1.8272,"totalNetValue":1.8272,"netValue_forward":1.8272000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001482,"netValue":1.8853,"totalNetValue":1.8853,"netValue_forward":1.8853000000000015},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001482,"netValue":1.8397,"totalNetValue":1.8397,"netValue_forward":1.8397000000000012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001482,"netValue":1.8088,"totalNetValue":1.8088,"netValue_forward":1.8088000000000013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001482,"netValue":1.7203,"totalNetValue":1.7203,"netValue_forward":1.7203000000000015},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001482,"netValue":1.7128,"totalNetValue":1.7128,"netValue_forward":1.7128000000000017},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001482,"netValue":1.7318,"totalNetValue":1.7318,"netValue_forward":1.7318000000000013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001482,"netValue":1.6739,"totalNetValue":1.6739,"netValue_forward":1.6739000000000013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001482,"netValue":1.6438,"totalNetValue":1.6438,"netValue_forward":1.6438000000000013},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001482,"netValue":1.6591,"totalNetValue":1.6591,"netValue_forward":1.6591000000000014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001482,"netValue":1.6624,"totalNetValue":1.6624,"netValue_forward":1.6624000000000014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001482,"netValue":1.6497,"totalNetValue":1.6497,"netValue_forward":1.649700000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001482,"netValue":1.6168,"totalNetValue":1.6168,"netValue_forward":1.616800000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001482,"netValue":1.6026,"totalNetValue":1.6026,"netValue_forward":1.602600000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001482,"netValue":1.6273,"totalNetValue":1.6273,"netValue_forward":1.6273000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001482,"netValue":1.5654,"totalNetValue":1.5654,"netValue_forward":1.5654000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001482,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.5399000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001482,"netValue":1.5233,"totalNetValue":1.5233,"netValue_forward":1.5233000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001482,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.5338000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001482,"netValue":1.5435,"totalNetValue":1.5435,"netValue_forward":1.543500000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001482,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.5344000000000009},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001482,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.525300000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001482,"netValue":1.5248,"totalNetValue":1.5248,"netValue_forward":1.5248000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001482,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.544200000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001482,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.5498000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001482,"netValue":1.5487,"totalNetValue":1.5487,"netValue_forward":1.548700000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001482,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.517200000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001482,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.479600000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001482,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4815000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001482,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4844000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001482,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4821000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001482,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4846000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001482,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.4901000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001482,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4925000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001482,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4591000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001482,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4736000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001482,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4357000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001482,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4290000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001482,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4283000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001482,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.4305000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001482,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4274000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001482,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4054000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001482,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4181000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001482,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001482,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3915000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001482,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.411100000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001482,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3941000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001482,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.380900000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001482,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3891000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001482,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3867000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001482,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001482,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3535000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001482,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001482,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3612000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001482,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3701000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001482,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3584000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001482,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3747000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001482,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3674000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001482,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3819000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001482,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3747000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001482,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3693000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001482,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3681000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001482,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3608000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001482,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3661000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001482,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3609000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001482,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3457000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001482,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001482,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001482,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001482,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001482,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001482,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001482,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001482,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3514000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001482,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3522000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001482,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3357000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001482,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001482,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001482,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001482,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3466000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001482,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3414000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001482,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001482,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3371000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001482,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001482,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001482,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3303000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001482,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001482,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001482,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3240000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001482,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001482,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001482,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001482,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001482,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001482,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001482,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001482,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001482,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001482,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001482,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001482,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.259300000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001482,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001482,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.245600000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001482,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.342000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001482,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001482,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.360400000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001482,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3675000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001482,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3735000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001482,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001482,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.374100000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001482,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3724000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001482,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3953000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001482,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3827000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001482,"netValue":1.4121,"totalNetValue":1.4121,"netValue_forward":1.4121000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001482,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4247000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001482,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4320000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001482,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4295000000000009},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001482,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.426600000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001482,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.390500000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001482,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.414400000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001482,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.408300000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001482,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.411100000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001482,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4141000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001482,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.425200000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001482,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.406300000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001482,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.383300000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001482,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.380600000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001482,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.391400000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001482,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.447700000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001482,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.4587000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001482,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.452800000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001482,"netValue":1.4682,"totalNetValue":1.4682,"netValue_forward":1.468200000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001482,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4746000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001482,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4164000000000012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001482,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.411300000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001482,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3856000000000013},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001482,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.410200000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001482,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3887000000000012},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001482,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.3863000000000012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001482,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4266000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001482,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3975000000000009},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001482,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.398400000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001482,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.395300000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001482,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3835000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001482,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000009},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001482,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3732000000000013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001482,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4025000000000012},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001482,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823000000000012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001482,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3984000000000014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001482,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3829000000000014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001482,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3569000000000013},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001482,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.337400000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001482,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158000000000012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001482,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.328800000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001482,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000009},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001482,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001482,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001482,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3270000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001482,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.321700000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001482,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3187000000000009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001482,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001482,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001482,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001482,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001482,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001482,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3623000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001482,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3715000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001482,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001482,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3520000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001482,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.340700000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001482,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.352400000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001482,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.345800000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001482,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001482,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3213000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001482,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.335900000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001482,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3492000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001482,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.368500000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001482,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3587000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001482,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001482,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001482,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3556000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001482,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3388000000000009},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001482,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.329800000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001482,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.345800000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001482,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3534000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001482,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328000000000009},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001482,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001482,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.329800000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001482,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001482,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.302300000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001482,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.311900000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001482,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.350000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001482,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3534000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001482,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.346200000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001482,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.326000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001482,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.360500000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001482,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.3935000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001482,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4231000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001482,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3999000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001482,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001482,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3856000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001482,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3985000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001482,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001482,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3873000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001482,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3570000000000009},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001482,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.336200000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001482,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3605000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001482,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3721000000000012},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001482,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3734000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001482,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.386800000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001482,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.386500000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001482,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.382400000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001482,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.392700000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001482,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4135000000000009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001482,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.414800000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001482,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.396900000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001482,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.328400000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001482,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.324200000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001482,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3431000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001482,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3708000000000011},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001482,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001482,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3756000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001482,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.371000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001482,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4751000000000012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001482,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.384800000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001482,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.275500000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001482,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001482,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.213200000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001482,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.211200000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001482,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.172700000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001482,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.175300000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001482,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001482,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.186500000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001482,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001482,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001482,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.184700000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001482,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.191100000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001482,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001482,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.195100000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001482,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.206700000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001482,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001482,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001482,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2280000000000009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001482,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001482,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.226900000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001482,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001482,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479000000000011},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001482,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.252400000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001482,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001482,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704000000000009},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001482,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.264600000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001482,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001482,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001482,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.261900000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001482,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2544000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001482,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001482,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.251100000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001482,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.243400000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001482,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457000000000011},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001482,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001482,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.247400000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001482,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456000000000012},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001482,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377000000000011},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001482,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.279100000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001482,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001482,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073000000000012},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001482,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994000000000014},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001482,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000014},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001482,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029000000000013},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001482,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009000000000013},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001482,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3274000000000015},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001482,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3275000000000015},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001482,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3511000000000015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001482,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512000000000015},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001482,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3598000000000015},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001482,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3674000000000015},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001482,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4102000000000015},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001482,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3898000000000015},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001482,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916000000000015},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001482,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.4075000000000015},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001482,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4045000000000016},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001482,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.3991000000000016},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001482,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547000000000013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001482,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3419000000000016},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001482,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482000000000016},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001482,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000016},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001482,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3551000000000015},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001482,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597000000000015},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001482,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467000000000013},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001482,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3468000000000013},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001482,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3286000000000013},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001482,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359000000000014},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001482,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228000000000013},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001482,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3446000000000016},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001482,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578000000000012},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001482,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3568000000000016},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001482,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000015},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001482,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000016},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001482,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3592000000000015},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001482,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465000000000014},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001482,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223000000000016},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001482,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3205000000000016},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001482,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000016},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001482,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159000000000016},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001482,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3293000000000013},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001482,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231000000000015},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001482,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395000000000015},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001482,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272000000000015},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001482,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089000000000015},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001482,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149000000000015},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001482,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3233000000000015},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001482,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256000000000014},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001482,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438000000000014},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001482,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276000000000014},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001482,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384000000000016},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001482,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512000000000015},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001482,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3590000000000013},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001482,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3602000000000014}]}