window.pageData = {"startDate":"2024-04-13T07:14:46.767Z","endDate":"2026-04-13T07:14:46.767Z","stock":{"_id":3000000001480,"stockCode":"001480","stockType":"fund","areaCode":"cn","followedNum":86,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-10T16:00:00.000Z","setUpScale":2604070000,"market":"a","tickerId":1480,"custody":"中国工商银行股份有限公司","name":"财通成长优选混合型证券投资基金","shortName":"财通成长优选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-28T16:00:00.000Z","fundCollectionId":4000050660000,"currency":"CNY","masterFundShortName":"财通成长优选混合","memoNum":3,"pinyin":"ctczyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"金梓才","stockType":"fund_manager","stockCode":"db20300407","exchange":"fm","tickerId":102603140010}],"hotMetrics":{"fss":{"stockId":3000000001480,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.060899999999999996,"f_ins_h_s_r_c_hy":-0.22399999999999998,"f_ins_h_s_r_c_1y":0.048499999999999995,"f_ind_h_s_r":0.9390999999999999,"f_ind_h_s_r_c_hy":0.22399999999999987,"f_ind_h_s_r_c_1y":-0.0485000000000001,"f_h_a":70131,"f_h_s_a":8390,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001480,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.01554001554001554,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.001201397990388816,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.011541449339695926,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.008686707052234541,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.003363767419509851,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.006879543094496366,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.006264568764568765,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.009711037423022264,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.11870384657775819,"f_p_r_y10_ssc":1345,"f_p_r_y10_ssrp":0.010416666666666666},"fp":{"stockId":3000000001480,"type":"fp","f_p_r_fys":0.257042253521127,"f_p_r_m1":0.1928400954653946,"f_p_r_m3":0.24452191235059795,"f_p_r_m6":0.4700000000000002,"f_p_r_y1":2.222437137330758,"f_p_r_y3":1.4669299111549865,"f_p_r_y5":1.5448065173116112,"f_cagr_p_r_fs":0.16094013205448543,"f_p_r_d1":0.008241758241758212,"f_p_r_y2":2.1453744493392097,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y10":4.804878048780499},"ff":{"stockId":3000000001480,"type":"ff","f_m_f":6885454,"f_m_f_r":0.012,"f_c_f":1147575,"f_c_f_r":0.002,"f_m_a_c_f":8033029,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001480,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":4.998,"f_nv_cr":0.04103311810039578},"f_as":{"stockId":3000000001480,"type":"f_as","f_tas":2055180006.8799999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021528,"name":"财通成长优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021528","tickerId":21528,"shortName":"财通成长优选混合C","currency":"CNY","__csrcFundId":4146,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:41.052Z","inceptionDate":"2024-05-27T16:00:00.000Z","pinyin":"ctczyxhhxzqtzjj","fundCollectionId":4000050660000,"followedNum":7}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001480,"stockId":300502,"holdings":704280,"marketCap":303460166,"netValueRatio":0.0969,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001480,"stockId":301377,"holdings":2169234,"marketCap":301740449,"netValueRatio":0.0964,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.9478970917879752,"stock":{"name":"鼎泰高科","exchange":"sz","stockType":"company","stockCode":"301377","tickerId":301377}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001480,"stockId":300308,"holdings":491700,"marketCap":299937000,"netValueRatio":0.0958,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001480,"stockId":688498,"holdings":463092,"marketCap":297300433,"netValueRatio":0.095,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.49648018648018666,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001480,"stockId":600183,"holdings":4124025,"marketCap":294496625,"netValueRatio":0.0941,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001480,"stockId":2463,"holdings":3913981,"marketCap":285994591,"netValueRatio":0.0914,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001480,"stockId":688195,"holdings":1770615,"marketCap":282637773,"netValueRatio":0.0903,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.433947902571042,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001480,"stockId":300476,"holdings":954716,"marketCap":274557227,"netValueRatio":0.0877,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001480,"stockId":688183,"holdings":2816191,"marketCap":269481316,"netValueRatio":0.0861,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21898089171974533,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001480,"stockId":601138,"holdings":3388146,"marketCap":210234459,"netValueRatio":0.0672,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}}],"bondHoldings":[{"_id":"69723a8d1987889646e6e61f","date":"2025-12-30T16:00:00.000Z","fundId":3000000001480,"stockCode":"019766","stockName":"25国债01","holdings":962500,"marketCap":97323675,"netValueRatio":0.0311,"lastUpdated":"2026-01-22T14:56:13.615Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8d1987889646e6e620","date":"2025-12-30T16:00:00.000Z","fundId":3000000001480,"stockCode":"019773","stockName":"25国债08","holdings":214000,"marketCap":21616063,"netValueRatio":0.0069,"lastUpdated":"2026-01-22T14:56:13.620Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8d1987889646e6e621","date":"2025-12-30T16:00:00.000Z","fundId":3000000001480,"stockCode":"019768","stockName":"25国债03","holdings":32000,"marketCap":3226751,"netValueRatio":0.001,"lastUpdated":"2026-01-22T14:56:13.627Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":9.004124868933845,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001480,"date":"2026-04-09T16:00:00.000Z","nv":4.998,"tnv":4.998},{"stockId":3000000001480,"date":"2026-04-08T16:00:00.000Z","nv":4.801,"tnv":4.801},{"stockId":3000000001480,"date":"2026-04-07T16:00:00.000Z","nv":4.754,"tnv":4.754},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001480,"nv":4.384,"tnv":4.384},{"stockId":3000000001480,"date":"2026-04-02T16:00:00.000Z","nv":4.401,"tnv":4.401},{"stockId":3000000001480,"date":"2026-04-01T16:00:00.000Z","nv":4.267,"tnv":4.267},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001480,"nv":4.388,"tnv":4.388},{"stockId":3000000001480,"date":"2026-03-30T16:00:00.000Z","nv":4.26,"tnv":4.26},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001480,"nv":4.382,"tnv":4.382},{"stockId":3000000001480,"date":"2026-03-26T16:00:00.000Z","nv":4.319,"tnv":4.319},{"stockId":3000000001480,"date":"2026-03-25T16:00:00.000Z","nv":4.329,"tnv":4.329},{"stockId":3000000001480,"date":"2026-03-24T16:00:00.000Z","nv":4.424,"tnv":4.424},{"stockId":3000000001480,"date":"2026-03-23T16:00:00.000Z","nv":4.32,"tnv":4.32},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001480,"nv":4.175,"tnv":4.175},{"stockId":3000000001480,"date":"2026-03-19T16:00:00.000Z","nv":4.402,"tnv":4.402},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001480,"nv":4.226,"tnv":4.226},{"stockId":3000000001480,"date":"2026-03-17T16:00:00.000Z","nv":4.276,"tnv":4.276},{"stockId":3000000001480,"date":"2026-03-16T16:00:00.000Z","nv":4.088,"tnv":4.088},{"stockId":3000000001480,"date":"2026-03-15T16:00:00.000Z","nv":4.263,"tnv":4.263},{"stockId":3000000001480,"date":"2026-03-12T16:00:00.000Z","nv":4.137,"tnv":4.137},{"stockId":3000000001480,"date":"2026-03-11T16:00:00.000Z","nv":4.082,"tnv":4.082},{"stockId":3000000001480,"date":"2026-03-10T16:00:00.000Z","nv":4.167,"tnv":4.167},{"stockId":3000000001480,"date":"2026-03-09T16:00:00.000Z","nv":4.19,"tnv":4.19},{"stockId":3000000001480,"date":"2026-03-08T16:00:00.000Z","nv":3.974,"tnv":3.974},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001480,"nv":4.106,"tnv":4.106},{"stockId":3000000001480,"date":"2026-03-04T16:00:00.000Z","nv":4.142,"tnv":4.142},{"stockId":3000000001480,"date":"2026-03-03T16:00:00.000Z","nv":4.105,"tnv":4.105},{"stockId":3000000001480,"date":"2026-03-02T16:00:00.000Z","nv":4.153,"tnv":4.153},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001480,"nv":4.238,"tnv":4.238},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001480,"nv":4.168,"tnv":4.168},{"stockId":3000000001480,"date":"2026-02-25T16:00:00.000Z","nv":4.372,"tnv":4.372},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001480,"nv":4.243,"tnv":4.243},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001480,"nv":4.103,"tnv":4.103},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001480,"nv":3.948,"tnv":3.948},{"stockId":3000000001480,"date":"2026-02-11T16:00:00.000Z","nv":4.029,"tnv":4.029},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001480,"nv":3.999,"tnv":3.999},{"stockId":3000000001480,"date":"2026-02-09T16:00:00.000Z","nv":4.085,"tnv":4.085},{"stockId":3000000001480,"date":"2026-02-08T16:00:00.000Z","nv":4.077,"tnv":4.077},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001480,"nv":3.9,"tnv":3.9},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001480,"nv":3.97,"tnv":3.97},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001480,"nv":4.063,"tnv":4.063},{"stockId":3000000001480,"date":"2026-02-02T16:00:00.000Z","nv":4.139,"tnv":4.139},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001480,"nv":4.103,"tnv":4.103},{"stockId":3000000001480,"date":"2026-01-29T16:00:00.000Z","nv":4.172,"tnv":4.172},{"stockId":3000000001480,"date":"2026-01-28T16:00:00.000Z","nv":4.065,"tnv":4.065},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001480,"nv":4.214,"tnv":4.214},{"stockId":3000000001480,"date":"2026-01-26T16:00:00.000Z","nv":4.233,"tnv":4.233},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001480,"nv":4.118,"tnv":4.118},{"stockId":3000000001480,"date":"2026-01-22T16:00:00.000Z","nv":4.068,"tnv":4.068},{"stockId":3000000001480,"date":"2026-01-21T16:00:00.000Z","nv":4.261,"tnv":4.261},{"stockId":3000000001480,"date":"2026-01-20T16:00:00.000Z","nv":4.069,"tnv":4.069},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001480,"nv":3.939,"tnv":3.939},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001480,"nv":4.09,"tnv":4.09},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001480,"nv":4.157,"tnv":4.157},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001480,"nv":4.15,"tnv":4.15},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001480,"nv":4.045,"tnv":4.045},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001480,"nv":3.888,"tnv":3.888},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001480,"nv":3.98,"tnv":3.98},{"stockId":3000000001480,"date":"2026-01-08T16:00:00.000Z","nv":4.016,"tnv":4.016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001480,"nv":4.031,"tnv":4.031},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001480,"nv":4.106,"tnv":4.106},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001480,"nv":4.046,"tnv":4.046},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001480,"nv":4.089,"tnv":4.089},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001480,"nv":3.976,"tnv":3.976},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001480,"nv":4.058,"tnv":4.058},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001480,"nv":4.115,"tnv":4.115},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001480,"nv":4.051,"tnv":4.051},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001480,"nv":4.11,"tnv":4.11},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001480,"nv":4.102,"tnv":4.102},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001480,"nv":4.044,"tnv":4.044},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001480,"nv":3.947,"tnv":3.947},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001480,"nv":3.755,"tnv":3.755},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001480,"nv":3.826,"tnv":3.826},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001480,"nv":3.993,"tnv":3.993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001480,"nv":3.758,"tnv":3.758},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001480,"nv":3.803,"tnv":3.803},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001480,"nv":3.951,"tnv":3.951},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001480,"nv":3.899,"tnv":3.899},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001480,"nv":4.014,"tnv":4.014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001480,"nv":4.038,"tnv":4.038},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001480,"nv":3.814,"tnv":3.814},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001480,"nv":3.628,"tnv":3.628},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001480,"nv":3.616,"tnv":3.616},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001480,"nv":3.607,"tnv":3.607},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001480,"nv":3.611,"tnv":3.611},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001480,"nv":3.617,"tnv":3.617},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001480,"nv":3.565,"tnv":3.565},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001480,"nv":3.598,"tnv":3.598},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001480,"nv":3.642,"tnv":3.642},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001480,"nv":3.47,"tnv":3.47},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001480,"nv":3.316,"tnv":3.316},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001480,"nv":3.373,"tnv":3.373},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001480,"nv":3.604,"tnv":3.604},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001480,"nv":3.563,"tnv":3.563},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001480,"nv":3.572,"tnv":3.572},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001480,"nv":3.579,"tnv":3.579},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001480,"nv":3.577,"tnv":3.577},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001480,"nv":3.71,"tnv":3.71},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001480,"nv":3.691,"tnv":3.691},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001480,"nv":3.669,"tnv":3.669},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001480,"nv":3.792,"tnv":3.792},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001480,"nv":3.88,"tnv":3.88},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001480,"nv":3.971,"tnv":3.971},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001480,"nv":3.904,"tnv":3.904},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001480,"nv":3.89,"tnv":3.89},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001480,"nv":3.891,"tnv":3.891},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001480,"nv":3.922,"tnv":3.922},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001480,"nv":4.127,"tnv":4.127},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001480,"nv":4.184,"tnv":4.184},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001480,"nv":4.021,"tnv":4.021},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001480,"nv":3.876,"tnv":3.876},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001480,"nv":3.665,"tnv":3.665},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001480,"nv":3.436,"tnv":3.436},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001480,"nv":3.481,"tnv":3.481},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001480,"nv":3.453,"tnv":3.453},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001480,"nv":3.25,"tnv":3.25},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001480,"nv":3.139,"tnv":3.139},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001480,"nv":3.258,"tnv":3.258},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001480,"nv":3.283,"tnv":3.283},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001480,"nv":3.139,"tnv":3.139},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001480,"nv":3.328,"tnv":3.328},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001480,"nv":3.4,"tnv":3.4},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001480,"nv":3.486,"tnv":3.486},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001480,"nv":3.452,"tnv":3.452},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001480,"nv":3.52,"tnv":3.52},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001480,"nv":3.434,"tnv":3.434},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001480,"nv":3.573,"tnv":3.573},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001480,"nv":3.564,"tnv":3.564},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001480,"nv":3.645,"tnv":3.645},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001480,"nv":3.637,"tnv":3.637},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001480,"nv":3.539,"tnv":3.539},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001480,"nv":3.537,"tnv":3.537},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001480,"nv":3.47,"tnv":3.47},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001480,"nv":3.472,"tnv":3.472},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001480,"nv":3.442,"tnv":3.442},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001480,"nv":3.52,"tnv":3.52},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001480,"nv":3.509,"tnv":3.509},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001480,"nv":3.168,"tnv":3.168},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001480,"nv":3.026,"tnv":3.026},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001480,"nv":3.101,"tnv":3.101},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001480,"nv":3.256,"tnv":3.256},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001480,"nv":3.013,"tnv":3.013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001480,"nv":3.321,"tnv":3.321},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001480,"nv":3.243,"tnv":3.243},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001480,"nv":3.421,"tnv":3.421},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001480,"nv":3.302,"tnv":3.302},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001480,"nv":3.319,"tnv":3.319},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001480,"nv":3.046,"tnv":3.046},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001480,"nv":2.95,"tnv":2.95},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001480,"nv":3.003,"tnv":3.003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001480,"nv":2.779,"tnv":2.779},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001480,"nv":2.667,"tnv":2.667},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001480,"nv":2.721,"tnv":2.721},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001480,"nv":2.727,"tnv":2.727},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001480,"nv":2.658,"tnv":2.658},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001480,"nv":2.555,"tnv":2.555},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001480,"nv":2.547,"tnv":2.547},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001480,"nv":2.654,"tnv":2.654},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001480,"nv":2.476,"tnv":2.476},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001480,"nv":2.395,"tnv":2.395},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001480,"nv":2.326,"tnv":2.326},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001480,"nv":2.346,"tnv":2.346},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001480,"nv":2.354,"tnv":2.354},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001480,"nv":2.367,"tnv":2.367},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001480,"nv":2.319,"tnv":2.319},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001480,"nv":2.326,"tnv":2.326},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001480,"nv":2.377,"tnv":2.377},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001480,"nv":2.371,"tnv":2.371},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001480,"nv":2.378,"tnv":2.378},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001480,"nv":2.258,"tnv":2.258},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001480,"nv":2.179,"tnv":2.179},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001480,"nv":2.183,"tnv":2.183},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001480,"nv":2.223,"tnv":2.223},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001480,"nv":2.216,"tnv":2.216},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001480,"nv":2.2,"tnv":2.2},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001480,"nv":2.179,"tnv":2.179},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001480,"nv":2.201,"tnv":2.201},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001480,"nv":2.078,"tnv":2.078},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001480,"nv":2.097,"tnv":2.097},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001480,"nv":1.936,"tnv":1.936},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001480,"nv":1.929,"tnv":1.929},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001480,"nv":1.933,"tnv":1.933},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001480,"nv":1.902,"tnv":1.902},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001480,"nv":1.896,"tnv":1.896},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001480,"nv":1.796,"tnv":1.796},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001480,"nv":1.816,"tnv":1.816},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001480,"nv":1.836,"tnv":1.836},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001480,"nv":1.775,"tnv":1.775},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001480,"nv":1.822,"tnv":1.822},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001480,"nv":1.813,"tnv":1.813},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001480,"nv":1.764,"tnv":1.764},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001480,"nv":1.713,"tnv":1.713},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001480,"nv":1.696,"tnv":1.696},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001480,"nv":1.684,"tnv":1.684},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001480,"nv":1.696,"tnv":1.696},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001480,"nv":1.721,"tnv":1.721},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001480,"nv":1.746,"tnv":1.746},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001480,"nv":1.761,"tnv":1.761},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001480,"nv":1.694,"tnv":1.694},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001480,"nv":1.707,"tnv":1.707},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001480,"nv":1.668,"tnv":1.668},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001480,"nv":1.679,"tnv":1.679},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001480,"nv":1.649,"tnv":1.649},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001480,"nv":1.661,"tnv":1.661},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001480,"nv":1.682,"tnv":1.682},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001480,"nv":1.66,"tnv":1.66},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001480,"nv":1.639,"tnv":1.639},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001480,"nv":1.569,"tnv":1.569},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001480,"nv":1.519,"tnv":1.519},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001480,"nv":1.52,"tnv":1.52},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001480,"nv":1.557,"tnv":1.557},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001480,"nv":1.548,"tnv":1.548},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001480,"nv":1.53,"tnv":1.53},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001480,"nv":1.555,"tnv":1.555},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001480,"nv":1.526,"tnv":1.526},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001480,"nv":1.564,"tnv":1.564},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001480,"nv":1.578,"tnv":1.578},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001480,"nv":1.602,"tnv":1.602},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001480,"nv":1.591,"tnv":1.591},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001480,"nv":1.609,"tnv":1.609},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001480,"nv":1.617,"tnv":1.617},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001480,"nv":1.685,"tnv":1.685},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001480,"nv":1.672,"tnv":1.672},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001480,"nv":1.672,"tnv":1.672},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001480,"nv":1.654,"tnv":1.654},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001480,"nv":1.683,"tnv":1.683},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001480,"nv":1.707,"tnv":1.707},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001480,"nv":1.718,"tnv":1.718},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001480,"nv":1.664,"tnv":1.664},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001480,"nv":1.617,"tnv":1.617},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001480,"nv":1.595,"tnv":1.595},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001480,"nv":1.576,"tnv":1.576},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001480,"nv":1.562,"tnv":1.562},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001480,"nv":1.59,"tnv":1.59},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001480,"nv":1.574,"tnv":1.574},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001480,"nv":1.616,"tnv":1.616},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001480,"nv":1.552,"tnv":1.552},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001480,"nv":1.553,"tnv":1.553},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001480,"nv":1.548,"tnv":1.548},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001480,"nv":1.591,"tnv":1.591},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001480,"nv":1.605,"tnv":1.605},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001480,"nv":1.572,"tnv":1.572},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001480,"nv":1.551,"tnv":1.551},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001480,"nv":1.501,"tnv":1.501},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001480,"nv":1.453,"tnv":1.453},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001480,"nv":1.483,"tnv":1.483},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001480,"nv":1.639,"tnv":1.639},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001480,"nv":1.638,"tnv":1.638},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001480,"nv":1.616,"tnv":1.616},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001480,"nv":1.63,"tnv":1.63},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001480,"nv":1.607,"tnv":1.607},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001480,"nv":1.614,"tnv":1.614},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001480,"nv":1.624,"tnv":1.624},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001480,"nv":1.621,"tnv":1.621},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001480,"nv":1.693,"tnv":1.693},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001480,"nv":1.707,"tnv":1.707},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001480,"nv":1.751,"tnv":1.751},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001480,"nv":1.803,"tnv":1.803},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001480,"nv":1.826,"tnv":1.826},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001480,"nv":1.835,"tnv":1.835},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001480,"nv":1.843,"tnv":1.843},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001480,"nv":1.831,"tnv":1.831},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001480,"nv":1.842,"tnv":1.842},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001480,"nv":1.832,"tnv":1.832},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001480,"nv":1.835,"tnv":1.835},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001480,"nv":1.82,"tnv":1.82},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001480,"nv":1.85,"tnv":1.85},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001480,"nv":1.829,"tnv":1.829},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001480,"nv":1.811,"tnv":1.811},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001480,"nv":1.848,"tnv":1.848},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001480,"nv":1.88,"tnv":1.88},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001480,"nv":1.99,"tnv":1.99},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001480,"nv":2.061,"tnv":2.061},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001480,"nv":2.057,"tnv":2.057},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001480,"nv":2.085,"tnv":2.085},{"stockId":3000000001480,"date":"2025-02-20T16:00:00.000Z","nv":2.191,"tnv":2.191},{"stockId":3000000001480,"date":"2025-02-19T16:00:00.000Z","nv":2.148,"tnv":2.148},{"stockId":3000000001480,"date":"2025-02-18T16:00:00.000Z","nv":2.151,"tnv":2.151},{"stockId":3000000001480,"date":"2025-02-17T16:00:00.000Z","nv":2.144,"tnv":2.144},{"stockId":3000000001480,"date":"2025-02-16T16:00:00.000Z","nv":2.188,"tnv":2.188},{"stockId":3000000001480,"date":"2025-02-13T16:00:00.000Z","nv":2.094,"tnv":2.094},{"stockId":3000000001480,"date":"2025-02-12T16:00:00.000Z","nv":2.124,"tnv":2.124},{"stockId":3000000001480,"date":"2025-02-11T16:00:00.000Z","nv":2.195,"tnv":2.195},{"stockId":3000000001480,"date":"2025-02-10T16:00:00.000Z","nv":2.17,"tnv":2.17},{"stockId":3000000001480,"date":"2025-02-09T16:00:00.000Z","nv":2.145,"tnv":2.145},{"stockId":3000000001480,"date":"2025-02-06T16:00:00.000Z","nv":2.119,"tnv":2.119},{"stockId":3000000001480,"date":"2025-02-05T16:00:00.000Z","nv":2.068,"tnv":2.068},{"stockId":3000000001480,"date":"2025-02-04T16:00:00.000Z","nv":2.012,"tnv":2.012},{"stockId":3000000001480,"date":"2025-01-26T16:00:00.000Z","nv":2.229,"tnv":2.229},{"stockId":3000000001480,"date":"2025-01-23T16:00:00.000Z","nv":2.346,"tnv":2.346},{"stockId":3000000001480,"date":"2025-01-22T16:00:00.000Z","nv":2.35,"tnv":2.35},{"stockId":3000000001480,"date":"2025-01-21T16:00:00.000Z","nv":2.383,"tnv":2.383},{"stockId":3000000001480,"date":"2025-01-20T16:00:00.000Z","nv":2.291,"tnv":2.291},{"stockId":3000000001480,"date":"2025-01-19T16:00:00.000Z","nv":2.251,"tnv":2.251},{"stockId":3000000001480,"date":"2025-01-16T16:00:00.000Z","nv":2.159,"tnv":2.159},{"stockId":3000000001480,"date":"2025-01-15T16:00:00.000Z","nv":2.16,"tnv":2.16},{"stockId":3000000001480,"date":"2025-01-14T16:00:00.000Z","nv":2.147,"tnv":2.147},{"stockId":3000000001480,"date":"2025-01-13T16:00:00.000Z","nv":2.192,"tnv":2.192},{"stockId":3000000001480,"date":"2025-01-12T16:00:00.000Z","nv":2.136,"tnv":2.136},{"stockId":3000000001480,"date":"2025-01-09T16:00:00.000Z","nv":2.134,"tnv":2.134},{"stockId":3000000001480,"date":"2025-01-08T16:00:00.000Z","nv":2.185,"tnv":2.185},{"stockId":3000000001480,"date":"2025-01-07T16:00:00.000Z","nv":2.209,"tnv":2.209},{"stockId":3000000001480,"date":"2025-01-06T16:00:00.000Z","nv":2.2,"tnv":2.2},{"stockId":3000000001480,"date":"2025-01-05T16:00:00.000Z","nv":2.109,"tnv":2.109},{"stockId":3000000001480,"date":"2025-01-02T16:00:00.000Z","nv":2.084,"tnv":2.084},{"stockId":3000000001480,"date":"2025-01-01T16:00:00.000Z","nv":2.108,"tnv":2.108},{"stockId":3000000001480,"date":"2024-12-30T16:00:00.000Z","nv":2.158,"tnv":2.158},{"stockId":3000000001480,"date":"2024-12-29T16:00:00.000Z","nv":2.211,"tnv":2.211},{"stockId":3000000001480,"date":"2024-12-26T16:00:00.000Z","nv":2.232,"tnv":2.232},{"stockId":3000000001480,"date":"2024-12-25T16:00:00.000Z","nv":2.256,"tnv":2.256},{"stockId":3000000001480,"date":"2024-12-24T16:00:00.000Z","nv":2.184,"tnv":2.184},{"stockId":3000000001480,"date":"2024-12-23T16:00:00.000Z","nv":2.176,"tnv":2.176},{"stockId":3000000001480,"date":"2024-12-22T16:00:00.000Z","nv":2.163,"tnv":2.163},{"stockId":3000000001480,"date":"2024-12-19T16:00:00.000Z","nv":2.173,"tnv":2.173},{"stockId":3000000001480,"date":"2024-12-18T16:00:00.000Z","nv":2.14,"tnv":2.14},{"stockId":3000000001480,"date":"2024-12-17T16:00:00.000Z","nv":2.088,"tnv":2.088},{"stockId":3000000001480,"date":"2024-12-16T16:00:00.000Z","nv":2.096,"tnv":2.096},{"stockId":3000000001480,"date":"2024-12-15T16:00:00.000Z","nv":2.079,"tnv":2.079},{"stockId":3000000001480,"date":"2024-12-12T16:00:00.000Z","nv":2.073,"tnv":2.073},{"stockId":3000000001480,"date":"2024-12-11T16:00:00.000Z","nv":2.076,"tnv":2.076},{"stockId":3000000001480,"date":"2024-12-10T16:00:00.000Z","nv":2.024,"tnv":2.024},{"stockId":3000000001480,"date":"2024-12-09T16:00:00.000Z","nv":1.994,"tnv":1.994},{"stockId":3000000001480,"date":"2024-12-08T16:00:00.000Z","nv":1.992,"tnv":1.992},{"stockId":3000000001480,"date":"2024-12-05T16:00:00.000Z","nv":2.042,"tnv":2.042},{"stockId":3000000001480,"date":"2024-12-04T16:00:00.000Z","nv":2.033,"tnv":2.033},{"stockId":3000000001480,"date":"2024-12-03T16:00:00.000Z","nv":2.002,"tnv":2.002},{"stockId":3000000001480,"date":"2024-12-02T16:00:00.000Z","nv":2.024,"tnv":2.024},{"stockId":3000000001480,"date":"2024-12-01T16:00:00.000Z","nv":2.047,"tnv":2.047},{"stockId":3000000001480,"date":"2024-11-28T16:00:00.000Z","nv":1.983,"tnv":1.983},{"stockId":3000000001480,"date":"2024-11-27T16:00:00.000Z","nv":1.925,"tnv":1.925},{"stockId":3000000001480,"date":"2024-11-26T16:00:00.000Z","nv":1.951,"tnv":1.951},{"stockId":3000000001480,"date":"2024-11-25T16:00:00.000Z","nv":1.885,"tnv":1.885},{"stockId":3000000001480,"date":"2024-11-24T16:00:00.000Z","nv":1.867,"tnv":1.867},{"stockId":3000000001480,"date":"2024-11-21T16:00:00.000Z","nv":1.91,"tnv":1.91},{"stockId":3000000001480,"date":"2024-11-20T16:00:00.000Z","nv":1.992,"tnv":1.992},{"stockId":3000000001480,"date":"2024-11-19T16:00:00.000Z","nv":2.003,"tnv":2.003},{"stockId":3000000001480,"date":"2024-11-18T16:00:00.000Z","nv":1.987,"tnv":1.987},{"stockId":3000000001480,"date":"2024-11-17T16:00:00.000Z","nv":1.944,"tnv":1.944},{"stockId":3000000001480,"date":"2024-11-14T16:00:00.000Z","nv":1.971,"tnv":1.971},{"stockId":3000000001480,"date":"2024-11-13T16:00:00.000Z","nv":2.06,"tnv":2.06},{"stockId":3000000001480,"date":"2024-11-12T16:00:00.000Z","nv":2.149,"tnv":2.149},{"stockId":3000000001480,"date":"2024-11-11T16:00:00.000Z","nv":2.101,"tnv":2.101},{"stockId":3000000001480,"date":"2024-11-10T16:00:00.000Z","nv":2.127,"tnv":2.127},{"stockId":3000000001480,"date":"2024-11-07T16:00:00.000Z","nv":2.104,"tnv":2.104},{"stockId":3000000001480,"date":"2024-11-06T16:00:00.000Z","nv":2.118,"tnv":2.118},{"stockId":3000000001480,"date":"2024-11-05T16:00:00.000Z","nv":2.06,"tnv":2.06},{"stockId":3000000001480,"date":"2024-11-04T16:00:00.000Z","nv":2.093,"tnv":2.093},{"stockId":3000000001480,"date":"2024-11-03T16:00:00.000Z","nv":2.029,"tnv":2.029},{"stockId":3000000001480,"date":"2024-10-31T16:00:00.000Z","nv":1.962,"tnv":1.962},{"stockId":3000000001480,"date":"2024-10-30T16:00:00.000Z","nv":1.983,"tnv":1.983},{"stockId":3000000001480,"date":"2024-10-29T16:00:00.000Z","nv":1.976,"tnv":1.976},{"stockId":3000000001480,"date":"2024-10-28T16:00:00.000Z","nv":1.96,"tnv":1.96},{"stockId":3000000001480,"date":"2024-10-27T16:00:00.000Z","nv":1.939,"tnv":1.939},{"stockId":3000000001480,"date":"2024-10-24T16:00:00.000Z","nv":1.959,"tnv":1.959},{"stockId":3000000001480,"date":"2024-10-23T16:00:00.000Z","nv":1.931,"tnv":1.931},{"stockId":3000000001480,"date":"2024-10-22T16:00:00.000Z","nv":1.907,"tnv":1.907},{"stockId":3000000001480,"date":"2024-10-21T16:00:00.000Z","nv":1.957,"tnv":1.957},{"stockId":3000000001480,"date":"2024-10-20T16:00:00.000Z","nv":1.979,"tnv":1.979},{"stockId":3000000001480,"date":"2024-10-17T16:00:00.000Z","nv":1.942,"tnv":1.942},{"stockId":3000000001480,"date":"2024-10-16T16:00:00.000Z","nv":1.761,"tnv":1.761},{"stockId":3000000001480,"date":"2024-10-15T16:00:00.000Z","nv":1.726,"tnv":1.726},{"stockId":3000000001480,"date":"2024-10-14T16:00:00.000Z","nv":1.776,"tnv":1.776},{"stockId":3000000001480,"date":"2024-10-13T16:00:00.000Z","nv":1.822,"tnv":1.822},{"stockId":3000000001480,"date":"2024-10-10T16:00:00.000Z","nv":1.722,"tnv":1.722},{"stockId":3000000001480,"date":"2024-10-09T16:00:00.000Z","nv":1.767,"tnv":1.767},{"stockId":3000000001480,"date":"2024-10-08T16:00:00.000Z","nv":1.822,"tnv":1.822},{"stockId":3000000001480,"date":"2024-10-07T16:00:00.000Z","nv":1.941,"tnv":1.941},{"stockId":3000000001480,"date":"2024-09-29T16:00:00.000Z","nv":1.718,"tnv":1.718},{"stockId":3000000001480,"date":"2024-09-26T16:00:00.000Z","nv":1.544,"tnv":1.544},{"stockId":3000000001480,"date":"2024-09-25T16:00:00.000Z","nv":1.468,"tnv":1.468},{"stockId":3000000001480,"date":"2024-09-24T16:00:00.000Z","nv":1.429,"tnv":1.429},{"stockId":3000000001480,"date":"2024-09-23T16:00:00.000Z","nv":1.429,"tnv":1.429},{"stockId":3000000001480,"date":"2024-09-22T16:00:00.000Z","nv":1.334,"tnv":1.334},{"stockId":3000000001480,"date":"2024-09-19T16:00:00.000Z","nv":1.348,"tnv":1.348},{"stockId":3000000001480,"date":"2024-09-18T16:00:00.000Z","nv":1.366,"tnv":1.366},{"stockId":3000000001480,"date":"2024-09-17T16:00:00.000Z","nv":1.378,"tnv":1.378},{"stockId":3000000001480,"date":"2024-09-12T16:00:00.000Z","nv":1.392,"tnv":1.392},{"stockId":3000000001480,"date":"2024-09-11T16:00:00.000Z","nv":1.365,"tnv":1.365},{"stockId":3000000001480,"date":"2024-09-10T16:00:00.000Z","nv":1.359,"tnv":1.359},{"stockId":3000000001480,"date":"2024-09-09T16:00:00.000Z","nv":1.345,"tnv":1.345},{"stockId":3000000001480,"date":"2024-09-08T16:00:00.000Z","nv":1.329,"tnv":1.329},{"stockId":3000000001480,"date":"2024-09-05T16:00:00.000Z","nv":1.337,"tnv":1.337},{"stockId":3000000001480,"date":"2024-09-04T16:00:00.000Z","nv":1.38,"tnv":1.38},{"stockId":3000000001480,"date":"2024-09-03T16:00:00.000Z","nv":1.377,"tnv":1.377},{"stockId":3000000001480,"date":"2024-09-02T16:00:00.000Z","nv":1.394,"tnv":1.394},{"stockId":3000000001480,"date":"2024-09-01T16:00:00.000Z","nv":1.38,"tnv":1.38},{"stockId":3000000001480,"date":"2024-08-29T16:00:00.000Z","nv":1.431,"tnv":1.431},{"stockId":3000000001480,"date":"2024-08-28T16:00:00.000Z","nv":1.394,"tnv":1.394},{"stockId":3000000001480,"date":"2024-08-27T16:00:00.000Z","nv":1.409,"tnv":1.409},{"stockId":3000000001480,"date":"2024-08-26T16:00:00.000Z","nv":1.401,"tnv":1.401},{"stockId":3000000001480,"date":"2024-08-25T16:00:00.000Z","nv":1.423,"tnv":1.423},{"stockId":3000000001480,"date":"2024-08-22T16:00:00.000Z","nv":1.44,"tnv":1.44},{"stockId":3000000001480,"date":"2024-08-21T16:00:00.000Z","nv":1.46,"tnv":1.46},{"stockId":3000000001480,"date":"2024-08-20T16:00:00.000Z","nv":1.466,"tnv":1.466},{"stockId":3000000001480,"date":"2024-08-19T16:00:00.000Z","nv":1.46,"tnv":1.46},{"stockId":3000000001480,"date":"2024-08-18T16:00:00.000Z","nv":1.472,"tnv":1.472},{"stockId":3000000001480,"date":"2024-08-15T16:00:00.000Z","nv":1.472,"tnv":1.472},{"stockId":3000000001480,"date":"2024-08-14T16:00:00.000Z","nv":1.454,"tnv":1.454},{"stockId":3000000001480,"date":"2024-08-13T16:00:00.000Z","nv":1.461,"tnv":1.461},{"stockId":3000000001480,"date":"2024-08-12T16:00:00.000Z","nv":1.486,"tnv":1.486},{"stockId":3000000001480,"date":"2024-08-11T16:00:00.000Z","nv":1.467,"tnv":1.467},{"stockId":3000000001480,"date":"2024-08-08T16:00:00.000Z","nv":1.473,"tnv":1.473},{"stockId":3000000001480,"date":"2024-08-07T16:00:00.000Z","nv":1.442,"tnv":1.442},{"stockId":3000000001480,"date":"2024-08-06T16:00:00.000Z","nv":1.456,"tnv":1.456},{"stockId":3000000001480,"date":"2024-08-05T16:00:00.000Z","nv":1.457,"tnv":1.457},{"stockId":3000000001480,"date":"2024-08-04T16:00:00.000Z","nv":1.426,"tnv":1.426},{"stockId":3000000001480,"date":"2024-08-01T16:00:00.000Z","nv":1.514,"tnv":1.514},{"stockId":3000000001480,"date":"2024-07-31T16:00:00.000Z","nv":1.592,"tnv":1.592},{"stockId":3000000001480,"date":"2024-07-30T16:00:00.000Z","nv":1.582,"tnv":1.582},{"stockId":3000000001480,"date":"2024-07-29T16:00:00.000Z","nv":1.557,"tnv":1.557},{"stockId":3000000001480,"date":"2024-07-28T16:00:00.000Z","nv":1.581,"tnv":1.581},{"stockId":3000000001480,"date":"2024-07-25T16:00:00.000Z","nv":1.569,"tnv":1.569},{"stockId":3000000001480,"date":"2024-07-24T16:00:00.000Z","nv":1.551,"tnv":1.551},{"stockId":3000000001480,"date":"2024-07-23T16:00:00.000Z","nv":1.598,"tnv":1.598},{"stockId":3000000001480,"date":"2024-07-22T16:00:00.000Z","nv":1.607,"tnv":1.607},{"stockId":3000000001480,"date":"2024-07-21T16:00:00.000Z","nv":1.645,"tnv":1.645},{"stockId":3000000001480,"date":"2024-07-18T16:00:00.000Z","nv":1.63,"tnv":1.63},{"stockId":3000000001480,"date":"2024-07-17T16:00:00.000Z","nv":1.648,"tnv":1.648},{"stockId":3000000001480,"date":"2024-07-16T16:00:00.000Z","nv":1.654,"tnv":1.654},{"stockId":3000000001480,"date":"2024-07-15T16:00:00.000Z","nv":1.72,"tnv":1.72},{"stockId":3000000001480,"date":"2024-07-14T16:00:00.000Z","nv":1.705,"tnv":1.705},{"stockId":3000000001480,"date":"2024-07-11T16:00:00.000Z","nv":1.731,"tnv":1.731},{"stockId":3000000001480,"date":"2024-07-10T16:00:00.000Z","nv":1.743,"tnv":1.743},{"stockId":3000000001480,"date":"2024-07-09T16:00:00.000Z","nv":1.754,"tnv":1.754},{"stockId":3000000001480,"date":"2024-07-08T16:00:00.000Z","nv":1.758,"tnv":1.758},{"stockId":3000000001480,"date":"2024-07-07T16:00:00.000Z","nv":1.709,"tnv":1.709},{"stockId":3000000001480,"date":"2024-07-04T16:00:00.000Z","nv":1.712,"tnv":1.712},{"stockId":3000000001480,"date":"2024-07-03T16:00:00.000Z","nv":1.702,"tnv":1.702},{"stockId":3000000001480,"date":"2024-07-02T16:00:00.000Z","nv":1.693,"tnv":1.693},{"stockId":3000000001480,"date":"2024-07-01T16:00:00.000Z","nv":1.726,"tnv":1.726},{"stockId":3000000001480,"date":"2024-06-30T16:00:00.000Z","nv":1.752,"tnv":1.752},{"stockId":3000000001480,"date":"2024-06-27T16:00:00.000Z","nv":1.726,"tnv":1.726},{"stockId":3000000001480,"date":"2024-06-26T16:00:00.000Z","nv":1.701,"tnv":1.701},{"stockId":3000000001480,"date":"2024-06-25T16:00:00.000Z","nv":1.742,"tnv":1.742},{"stockId":3000000001480,"date":"2024-06-24T16:00:00.000Z","nv":1.733,"tnv":1.733},{"stockId":3000000001480,"date":"2024-06-23T16:00:00.000Z","nv":1.784,"tnv":1.784},{"stockId":3000000001480,"date":"2024-06-20T16:00:00.000Z","nv":1.83,"tnv":1.83},{"stockId":3000000001480,"date":"2024-06-19T16:00:00.000Z","nv":1.823,"tnv":1.823},{"stockId":3000000001480,"date":"2024-06-18T16:00:00.000Z","nv":1.836,"tnv":1.836},{"stockId":3000000001480,"date":"2024-06-17T16:00:00.000Z","nv":1.858,"tnv":1.858},{"stockId":3000000001480,"date":"2024-06-16T16:00:00.000Z","nv":1.822,"tnv":1.822},{"stockId":3000000001480,"date":"2024-06-13T16:00:00.000Z","nv":1.795,"tnv":1.795},{"stockId":3000000001480,"date":"2024-06-12T16:00:00.000Z","nv":1.729,"tnv":1.729},{"stockId":3000000001480,"date":"2024-06-11T16:00:00.000Z","nv":1.697,"tnv":1.697},{"stockId":3000000001480,"date":"2024-06-10T16:00:00.000Z","nv":1.694,"tnv":1.694},{"stockId":3000000001480,"date":"2024-06-06T16:00:00.000Z","nv":1.68,"tnv":1.68},{"stockId":3000000001480,"date":"2024-06-05T16:00:00.000Z","nv":1.716,"tnv":1.716},{"stockId":3000000001480,"date":"2024-06-04T16:00:00.000Z","nv":1.708,"tnv":1.708},{"stockId":3000000001480,"date":"2024-06-03T16:00:00.000Z","nv":1.747,"tnv":1.747},{"stockId":3000000001480,"date":"2024-06-02T16:00:00.000Z","nv":1.732,"tnv":1.732},{"stockId":3000000001480,"date":"2024-05-30T16:00:00.000Z","nv":1.684,"tnv":1.684},{"stockId":3000000001480,"date":"2024-05-29T16:00:00.000Z","nv":1.7,"tnv":1.7},{"stockId":3000000001480,"date":"2024-05-28T16:00:00.000Z","nv":1.712,"tnv":1.712},{"stockId":3000000001480,"date":"2024-05-27T16:00:00.000Z","nv":1.727,"tnv":1.727},{"stockId":3000000001480,"date":"2024-05-26T16:00:00.000Z","nv":1.74,"tnv":1.74},{"stockId":3000000001480,"date":"2024-05-23T16:00:00.000Z","nv":1.695,"tnv":1.695},{"stockId":3000000001480,"date":"2024-05-22T16:00:00.000Z","nv":1.696,"tnv":1.696},{"stockId":3000000001480,"date":"2024-05-21T16:00:00.000Z","nv":1.703,"tnv":1.703},{"stockId":3000000001480,"date":"2024-05-20T16:00:00.000Z","nv":1.748,"tnv":1.748},{"stockId":3000000001480,"date":"2024-05-19T16:00:00.000Z","nv":1.752,"tnv":1.752},{"stockId":3000000001480,"date":"2024-05-16T16:00:00.000Z","nv":1.726,"tnv":1.726},{"stockId":3000000001480,"date":"2024-05-15T16:00:00.000Z","nv":1.744,"tnv":1.744},{"stockId":3000000001480,"date":"2024-05-14T16:00:00.000Z","nv":1.747,"tnv":1.747},{"stockId":3000000001480,"date":"2024-05-13T16:00:00.000Z","nv":1.745,"tnv":1.745},{"stockId":3000000001480,"date":"2024-05-12T16:00:00.000Z","nv":1.73,"tnv":1.73},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001480,"nv":1.709,"tnv":1.709},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001480,"nv":1.7,"tnv":1.7},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001480,"nv":1.689,"tnv":1.689},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001480,"nv":1.701,"tnv":1.701},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001480,"nv":1.719,"tnv":1.719},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001480,"nv":1.711,"tnv":1.711},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001480,"nv":1.718,"tnv":1.718},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001480,"nv":1.69,"tnv":1.69},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001480,"nv":1.632,"tnv":1.632},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001480,"nv":1.651,"tnv":1.651},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001480,"nv":1.607,"tnv":1.607},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001480,"nv":1.595,"tnv":1.595},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001480,"nv":1.635,"tnv":1.635},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001480,"nv":1.665,"tnv":1.665},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001480,"nv":1.668,"tnv":1.668},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001480,"nv":1.625,"tnv":1.625},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001480,"nv":1.651,"tnv":1.651}],"influencesList":[]}