window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-04T07:12:05.946Z","endDate":"2026-06-04T07:12:05.946Z","stock":{"_id":3000000001480,"stockCode":"001480","stockType":"fund","areaCode":"cn","followedNum":94,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-10T16:00:00.000Z","setUpScale":2604070000,"market":"a","tickerId":1480,"custody":"中国工商银行股份有限公司","name":"财通成长优选混合型证券投资基金","shortName":"财通成长优选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-28T16:00:00.000Z","fundCollectionId":4000050660000,"currency":"CNY","masterFundShortName":"财通成长优选混合","memoNum":4,"pinyin":"ctczyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"金梓才","stockType":"fund_manager","stockCode":"db20300407","exchange":"fm","tickerId":102603140010}],"hotMetrics":{"fss":{"stockId":3000000001480,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.060899999999999996,"f_ins_h_s_r_c_hy":-0.22399999999999998,"f_ins_h_s_r_c_1y":0.048499999999999995,"f_ind_h_s_r":0.9390999999999999,"f_ind_h_s_r_c_hy":0.22399999999999987,"f_ind_h_s_r_c_1y":-0.0485000000000001,"f_h_a":70131,"f_h_s_a":8390,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001480,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.002338009352037408,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.0005393161471254449,"f_p_r_m3_ssc":9130,"f_p_r_m3_ssrp":0.0005477051155657794,"f_p_r_m6_ssc":8874,"f_p_r_m6_ssrp":0.0028175363462188663,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.0004785833931562575,"f_p_r_y2_ssc":7762,"f_p_r_y2_ssrp":0.00450972812781858,"f_p_r_y3_ssc":6983,"f_p_r_y3_ssrp":0.0034374104841019765,"f_p_r_y5_ssc":4426,"f_p_r_y5_ssrp":0.004067796610169492,"f_cagr_p_r_fs_ssc":9205,"f_cagr_p_r_fs_ssrp":0.103541938287701,"f_p_r_y10_ssc":1406,"f_p_r_y10_ssrp":0.0035587188612099642},"fp":{"stockId":3000000001480,"type":"fp","f_p_r_fys":0.9924547283702201,"f_p_r_m1":0.3893370747106266,"f_p_r_m3":0.9075367204430533,"f_p_r_m6":1.1962850013861925,"f_p_r_y1":4.215273206056616,"f_p_r_y3":2.904386397240018,"f_p_r_y5":2.9005416051206314,"f_cagr_p_r_fs":0.20846691877882328,"f_p_r_d1":0.008241758241758212,"f_p_r_y2":3.5739030023094704,"last_data_date":"2026-06-02T16:00:00.000Z","f_p_r_y10":8.147806004618952},"ff":{"stockId":3000000001480,"type":"ff","f_m_f":6885454,"f_m_f_r":0.012,"f_c_f":1147575,"f_c_f_r":0.002,"f_m_a_c_f":8033029,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001480,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":7.922,"f_nv_cr":0.03514961453024945},"f_as":{"stockId":3000000001480,"type":"f_as","f_tas":2188707758.64,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021528,"name":"财通成长优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021528","tickerId":21528,"shortName":"财通成长优选混合C","currency":"CNY","__csrcFundId":4146,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:41.052Z","inceptionDate":"2024-05-27T16:00:00.000Z","pinyin":"ctczyxhhxzqtzjj","fundCollectionId":4000050660000,"followedNum":13}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001480,"stockId":300502,"holdings":738780,"marketCap":327161335,"netValueRatio":0.099,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001480,"stockId":301377,"holdings":1683764,"marketCap":324899101,"netValueRatio":0.0983,"quarterlyChange":0.38720345075485185,"stock":{"name":"鼎泰高科","exchange":"sz","stockType":"company","stockCode":"301377","tickerId":301377}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001480,"stockId":300308,"holdings":569520,"marketCap":324290383,"netValueRatio":0.0981,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001480,"stockId":688498,"holdings":322341,"marketCap":324094535,"netValueRatio":0.098,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001480,"stockId":688183,"holdings":3870919,"marketCap":323841083,"netValueRatio":0.098,"quarterlyChange":-0.12571846587940283,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001480,"stockId":301200,"holdings":1991800,"marketCap":323069960,"netValueRatio":0.0977,"quarterlyChange":0.3656647301507119,"stock":{"stockCode":"301200","tickerId":301200,"exchange":"sz","stockType":"company","name":"大族数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001480,"stockId":600105,"holdings":10430783,"marketCap":289349920,"netValueRatio":0.0875,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001480,"stockId":2463,"holdings":3615583,"marketCap":274675840,"netValueRatio":0.0831,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001480,"stockId":600183,"holdings":3784506,"marketCap":205006690,"netValueRatio":0.062,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001480,"stockId":600498,"holdings":3716171,"marketCap":187592312,"netValueRatio":0.0567,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}}],"bondHoldings":[{"_id":"69e8f8d21398d79843fff97d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001480,"stockCode":"019773","stockName":"25国债08","holdings":1495410,"marketCap":151526085,"netValueRatio":0.0458,"lastUpdated":"2026-04-22T16:35:30.707Z"},{"_id":"69e8f8d21398d79843fff97e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001480,"stockCode":"019792","stockName":"25国债19","holdings":61000,"marketCap":6146065,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:35:30.711Z"}],"lastFsMetrics":{"latestTurnoverRate":9.004124868933845,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":-0.0088,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2026-05-31T16:00:00.000Z","value":-0.0583,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2026-05-28T16:00:00.000Z","value":-0.0212,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0226,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-05-19T16:00:00.000Z","value":-0.0134,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-05-18T16:00:00.000Z","value":-0.0283,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-05-17T16:00:00.000Z","value":-0.0362,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-05-14T16:00:00.000Z","value":-0.0462,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-05-13T16:00:00.000Z","value":-0.0383,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0067,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0101,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-04-29T16:00:00.000Z","value":-0.0253,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-04-28T16:00:00.000Z","value":-0.0364,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-04-27T16:00:00.000Z","value":-0.0458,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-04-26T16:00:00.000Z","value":-0.0241,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-04-23T16:00:00.000Z","value":-0.045,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-04-22T16:00:00.000Z","value":-0.0236,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.004,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.013,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.009,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-04-02T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-04-01T16:00:00.000Z","value":-0.0355,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-03-31T16:00:00.000Z","value":-0.0081,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-03-30T16:00:00.000Z","value":-0.0371,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-03-29T16:00:00.000Z","value":-0.0095,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-26T16:00:00.000Z","value":-0.0237,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-25T16:00:00.000Z","value":-0.0215,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":-0.0186,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-03-22T16:00:00.000Z","value":-0.0516,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":-0.0334,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2026-03-17T16:00:00.000Z","value":-0.022,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2026-03-16T16:00:00.000Z","value":-0.065,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2026-03-15T16:00:00.000Z","value":-0.0249,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2026-03-12T16:00:00.000Z","value":-0.0538,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2026-03-11T16:00:00.000Z","value":-0.0663,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2026-03-10T16:00:00.000Z","value":-0.0469,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2026-03-09T16:00:00.000Z","value":-0.0416,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2026-03-08T16:00:00.000Z","value":-0.091,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2026-03-05T16:00:00.000Z","value":-0.0608,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-03-04T16:00:00.000Z","value":-0.0526,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-03-03T16:00:00.000Z","value":-0.0611,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-03-02T16:00:00.000Z","value":-0.0501,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-03-01T16:00:00.000Z","value":-0.0306,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-02-26T16:00:00.000Z","value":-0.0467,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2026-02-23T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2026-02-12T16:00:00.000Z","value":-0.0735,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2026-02-11T16:00:00.000Z","value":-0.0544,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2026-02-10T16:00:00.000Z","value":-0.0615,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2026-02-09T16:00:00.000Z","value":-0.0413,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2026-02-08T16:00:00.000Z","value":-0.0432,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2026-02-05T16:00:00.000Z","value":-0.0847,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2026-02-04T16:00:00.000Z","value":-0.0683,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-02-03T16:00:00.000Z","value":-0.0465,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-02-02T16:00:00.000Z","value":-0.0286,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-02-01T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-01-29T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-01-28T16:00:00.000Z","value":-0.046,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-01-27T16:00:00.000Z","value":-0.011,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-01-26T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-01-25T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-01-22T16:00:00.000Z","value":-0.0453,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2026-01-19T16:00:00.000Z","value":-0.0586,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2026-01-18T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2026-01-15T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2026-01-14T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2026-01-13T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2026-01-12T16:00:00.000Z","value":-0.0707,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2026-01-11T16:00:00.000Z","value":-0.0488,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2026-01-08T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2026-01-07T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2026-01-06T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2026-01-05T16:00:00.000Z","value":-0.033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2026-01-04T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2025-12-30T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2025-12-29T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2025-12-28T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2025-12-25T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2025-12-24T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2025-12-23T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2025-12-22T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2025-12-21T16:00:00.000Z","value":-0.0566,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2025-12-18T16:00:00.000Z","value":-0.1025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2025-12-17T16:00:00.000Z","value":-0.0856,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2025-12-16T16:00:00.000Z","value":-0.0457,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2025-12-15T16:00:00.000Z","value":-0.1018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2025-12-14T16:00:00.000Z","value":-0.0911,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2025-12-11T16:00:00.000Z","value":-0.0557,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2025-12-10T16:00:00.000Z","value":-0.0681,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2025-12-09T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2025-12-08T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2025-12-07T16:00:00.000Z","value":-0.0884,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2025-12-04T16:00:00.000Z","value":-0.1329,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2025-12-03T16:00:00.000Z","value":-0.1358,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2025-12-02T16:00:00.000Z","value":-0.1379,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2025-12-01T16:00:00.000Z","value":-0.137,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2025-11-30T16:00:00.000Z","value":-0.1355,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2025-11-27T16:00:00.000Z","value":-0.1479,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2025-11-26T16:00:00.000Z","value":-0.1401,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2025-11-25T16:00:00.000Z","value":-0.1295,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2025-11-24T16:00:00.000Z","value":-0.1707,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2025-11-23T16:00:00.000Z","value":-0.2075,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2025-11-20T16:00:00.000Z","value":-0.1938,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-11-19T16:00:00.000Z","value":-0.1386,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-11-18T16:00:00.000Z","value":-0.1484,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-11-17T16:00:00.000Z","value":-0.1463,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-11-16T16:00:00.000Z","value":-0.1446,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2025-11-13T16:00:00.000Z","value":-0.1451,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2025-11-12T16:00:00.000Z","value":-0.1133,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-11-11T16:00:00.000Z","value":-0.1178,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-11-10T16:00:00.000Z","value":-0.1231,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-11-09T16:00:00.000Z","value":-0.0937,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2025-11-06T16:00:00.000Z","value":-0.0727,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-05T16:00:00.000Z","value":-0.0509,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-11-04T16:00:00.000Z","value":-0.0669,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-11-03T16:00:00.000Z","value":-0.0703,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-11-02T16:00:00.000Z","value":-0.07,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-10-30T16:00:00.000Z","value":-0.0626,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-10-29T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0573,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-10-21T16:00:00.000Z","value":-0.045,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-10-20T16:00:00.000Z","value":-0.0527,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-10-19T16:00:00.000Z","value":-0.1084,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-10-16T16:00:00.000Z","value":-0.1388,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-10-15T16:00:00.000Z","value":-0.1062,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-10-14T16:00:00.000Z","value":-0.0993,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-10-13T16:00:00.000Z","value":-0.1388,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-10-12T16:00:00.000Z","value":-0.087,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-10-09T16:00:00.000Z","value":-0.0672,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-10-08T16:00:00.000Z","value":-0.0436,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-09-29T16:00:00.000Z","value":-0.0529,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-09-28T16:00:00.000Z","value":-0.0343,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-09-25T16:00:00.000Z","value":-0.0579,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-09-24T16:00:00.000Z","value":-0.0198,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-23T16:00:00.000Z","value":-0.0222,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.0142,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-15T16:00:00.000Z","value":-0.0136,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-14T16:00:00.000Z","value":-0.0222,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.074,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-09-08T16:00:00.000Z","value":-0.1155,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-09-07T16:00:00.000Z","value":-0.0935,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-09-04T16:00:00.000Z","value":-0.0482,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-09-03T16:00:00.000Z","value":-0.1193,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-09-02T16:00:00.000Z","value":-0.0292,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-09-01T16:00:00.000Z","value":-0.052,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.022,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-08-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0373,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-08-13T16:00:00.000Z","value":-0.0403,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0239,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-08-06T16:00:00.000Z","value":-0.0155,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-08-05T16:00:00.000Z","value":-0.0122,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-08-04T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-08-03T16:00:00.000Z","value":-0.0269,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-07-31T16:00:00.000Z","value":-0.0239,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-07-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-07-29T16:00:00.000Z","value":-0.005,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-07-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-07-27T16:00:00.000Z","value":-0.0525,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-07-24T16:00:00.000Z","value":-0.0856,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-07-23T16:00:00.000Z","value":-0.0839,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-07-22T16:00:00.000Z","value":-0.0671,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-07-21T16:00:00.000Z","value":-0.0701,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-07-20T16:00:00.000Z","value":-0.0768,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-07-17T16:00:00.000Z","value":-0.0856,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-07-16T16:00:00.000Z","value":-0.0764,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-07-15T16:00:00.000Z","value":-0.128,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-07-14T16:00:00.000Z","value":-0.12,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-07-13T16:00:00.000Z","value":-0.1876,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-07-10T16:00:00.000Z","value":-0.1905,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-07-09T16:00:00.000Z","value":-0.1888,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-07-08T16:00:00.000Z","value":-0.2018,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-07-07T16:00:00.000Z","value":-0.2044,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-07-06T16:00:00.000Z","value":-0.2463,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-07-03T16:00:00.000Z","value":-0.2379,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-07-02T16:00:00.000Z","value":-0.2295,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-07-01T16:00:00.000Z","value":-0.2551,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-06-30T16:00:00.000Z","value":-0.2354,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-06-29T16:00:00.000Z","value":-0.2392,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-06-26T16:00:00.000Z","value":-0.2598,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-06-25T16:00:00.000Z","value":-0.2812,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-06-24T16:00:00.000Z","value":-0.2883,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-06-23T16:00:00.000Z","value":-0.2933,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-06-22T16:00:00.000Z","value":-0.2883,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-06-19T16:00:00.000Z","value":-0.2778,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-06-18T16:00:00.000Z","value":-0.2673,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-06-17T16:00:00.000Z","value":-0.261,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-06-16T16:00:00.000Z","value":-0.2891,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-06-15T16:00:00.000Z","value":-0.2837,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-06-12T16:00:00.000Z","value":-0.3,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-06-11T16:00:00.000Z","value":-0.2954,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-06-10T16:00:00.000Z","value":-0.308,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-06-09T16:00:00.000Z","value":-0.303,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-06-08T16:00:00.000Z","value":-0.2942,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-06-05T16:00:00.000Z","value":-0.3034,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-06-04T16:00:00.000Z","value":-0.3122,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-06-03T16:00:00.000Z","value":-0.3416,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-06-02T16:00:00.000Z","value":-0.3626,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-05-29T16:00:00.000Z","value":-0.3621,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-05-28T16:00:00.000Z","value":-0.3466,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-05-27T16:00:00.000Z","value":-0.3504,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-05-26T16:00:00.000Z","value":-0.358,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-05-25T16:00:00.000Z","value":-0.3475,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-05-22T16:00:00.000Z","value":-0.3596,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-05-21T16:00:00.000Z","value":-0.3437,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-05-20T16:00:00.000Z","value":-0.3378,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-05-19T16:00:00.000Z","value":-0.3277,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-05-18T16:00:00.000Z","value":-0.3324,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-05-15T16:00:00.000Z","value":-0.3248,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-05-14T16:00:00.000Z","value":-0.3214,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-05-13T16:00:00.000Z","value":-0.2929,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-05-12T16:00:00.000Z","value":-0.2984,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-05-11T16:00:00.000Z","value":-0.2984,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-05-08T16:00:00.000Z","value":-0.3059,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-05-07T16:00:00.000Z","value":-0.2937,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-05-06T16:00:00.000Z","value":-0.2837,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-05-05T16:00:00.000Z","value":-0.2791,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-04-29T16:00:00.000Z","value":-0.3017,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-04-28T16:00:00.000Z","value":-0.3214,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-04-27T16:00:00.000Z","value":-0.3307,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-04-24T16:00:00.000Z","value":-0.3386,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-04-23T16:00:00.000Z","value":-0.3445,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-04-22T16:00:00.000Z","value":-0.3328,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-04-21T16:00:00.000Z","value":-0.3395,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-04-20T16:00:00.000Z","value":-0.3219,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-04-17T16:00:00.000Z","value":-0.3487,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-04-16T16:00:00.000Z","value":-0.3483,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-04-15T16:00:00.000Z","value":-0.3504,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-04-14T16:00:00.000Z","value":-0.3324,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-04-13T16:00:00.000Z","value":-0.3265,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-04-10T16:00:00.000Z","value":-0.3403,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-04-09T16:00:00.000Z","value":-0.3491,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-04-08T16:00:00.000Z","value":-0.3701,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-04-07T16:00:00.000Z","value":-0.3903,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2025-04-06T16:00:00.000Z","value":-0.3777,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3777},{"date":"2025-04-02T16:00:00.000Z","value":-0.3122,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.3256},{"date":"2025-04-01T16:00:00.000Z","value":-0.3126,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.3256},{"date":"2025-03-31T16:00:00.000Z","value":-0.3219,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.3256},{"date":"2025-03-30T16:00:00.000Z","value":-0.316,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.3256},{"date":"2025-03-27T16:00:00.000Z","value":-0.3256,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.3256},{"date":"2025-03-26T16:00:00.000Z","value":-0.3227,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.3227},{"date":"2025-03-25T16:00:00.000Z","value":-0.3185,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2025-03-24T16:00:00.000Z","value":-0.3198,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2025-03-23T16:00:00.000Z","value":-0.2896,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2025-03-20T16:00:00.000Z","value":-0.2837,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.2837},{"date":"2025-03-19T16:00:00.000Z","value":-0.2652,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2025-03-18T16:00:00.000Z","value":-0.2434,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-03-17T16:00:00.000Z","value":-0.2337,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-03-16T16:00:00.000Z","value":-0.23,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-03-13T16:00:00.000Z","value":-0.2266,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-03-12T16:00:00.000Z","value":-0.2316,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-03-11T16:00:00.000Z","value":-0.227,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-03-10T16:00:00.000Z","value":-0.2312,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-03-09T16:00:00.000Z","value":-0.23,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-03-06T16:00:00.000Z","value":-0.2363,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-03-05T16:00:00.000Z","value":-0.2237,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-03-04T16:00:00.000Z","value":-0.2325,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-03-03T16:00:00.000Z","value":-0.24,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-03-02T16:00:00.000Z","value":-0.2245,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2025-02-27T16:00:00.000Z","value":-0.2111,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-02-26T16:00:00.000Z","value":-0.1649,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2025-02-25T16:00:00.000Z","value":-0.1351,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-02-24T16:00:00.000Z","value":-0.1368,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-02-23T16:00:00.000Z","value":-0.1251,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-02-20T16:00:00.000Z","value":-0.0806,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-02-19T16:00:00.000Z","value":-0.0986,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-02-18T16:00:00.000Z","value":-0.0974,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-02-17T16:00:00.000Z","value":-0.1003,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-02-16T16:00:00.000Z","value":-0.0818,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-02-13T16:00:00.000Z","value":-0.1213,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-02-12T16:00:00.000Z","value":-0.1087,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-02-11T16:00:00.000Z","value":-0.0789,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-02-10T16:00:00.000Z","value":-0.0894,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-02-09T16:00:00.000Z","value":-0.0999,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-02-06T16:00:00.000Z","value":-0.1108,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-02-05T16:00:00.000Z","value":-0.1322,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-02-04T16:00:00.000Z","value":-0.1557,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-01-26T16:00:00.000Z","value":-0.0646,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-01-23T16:00:00.000Z","value":-0.0155,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-01-22T16:00:00.000Z","value":-0.0138,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-01-16T16:00:00.000Z","value":-0.043,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-01-15T16:00:00.000Z","value":-0.0426,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-01-14T16:00:00.000Z","value":-0.0483,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-01-13T16:00:00.000Z","value":-0.0284,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-01-12T16:00:00.000Z","value":-0.0532,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-01-09T16:00:00.000Z","value":-0.0541,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-01-08T16:00:00.000Z","value":-0.0315,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-01-07T16:00:00.000Z","value":-0.0208,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-01-06T16:00:00.000Z","value":-0.0248,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-01-05T16:00:00.000Z","value":-0.0652,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-01-02T16:00:00.000Z","value":-0.0762,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-01-01T16:00:00.000Z","value":-0.0656,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-12-30T16:00:00.000Z","value":-0.0434,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-12-29T16:00:00.000Z","value":-0.0199,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-12-26T16:00:00.000Z","value":-0.0106,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2024-12-17T16:00:00.000Z","value":-0.0284,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2024-12-16T16:00:00.000Z","value":-0.0247,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2024-12-15T16:00:00.000Z","value":-0.0326,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2024-12-12T16:00:00.000Z","value":-0.0354,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2024-12-11T16:00:00.000Z","value":-0.034,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2024-12-10T16:00:00.000Z","value":-0.0582,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2024-12-09T16:00:00.000Z","value":-0.0721,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2024-12-08T16:00:00.000Z","value":-0.0731,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2024-12-05T16:00:00.000Z","value":-0.0498,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2024-12-04T16:00:00.000Z","value":-0.054,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2024-12-03T16:00:00.000Z","value":-0.0684,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2024-12-02T16:00:00.000Z","value":-0.0582,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2024-12-01T16:00:00.000Z","value":-0.0475,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2024-11-28T16:00:00.000Z","value":-0.0772,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2024-11-27T16:00:00.000Z","value":-0.1042,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2024-11-26T16:00:00.000Z","value":-0.0921,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2024-11-25T16:00:00.000Z","value":-0.1228,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2024-11-24T16:00:00.000Z","value":-0.1312,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2024-11-21T16:00:00.000Z","value":-0.1112,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-11-20T16:00:00.000Z","value":-0.0731,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2024-11-19T16:00:00.000Z","value":-0.0679,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2024-11-18T16:00:00.000Z","value":-0.0754,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2024-11-17T16:00:00.000Z","value":-0.0954,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2024-11-14T16:00:00.000Z","value":-0.0828,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-11-13T16:00:00.000Z","value":-0.0414,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":-0.0122,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0066,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0158,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-10-28T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-10-27T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-10-24T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-10-23T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-10-22T16:00:00.000Z","value":-0.0364,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-10-21T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-10-15T16:00:00.000Z","value":-0.1108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-10-14T16:00:00.000Z","value":-0.085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-10-13T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-10-10T16:00:00.000Z","value":-0.1128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-10-09T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-10-08T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0753,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2847},{"date":"2024-09-26T16:00:00.000Z","value":-0.169,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2847},{"date":"2024-09-25T16:00:00.000Z","value":-0.2099,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2847},{"date":"2024-09-24T16:00:00.000Z","value":-0.2309,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2847},{"date":"2024-09-23T16:00:00.000Z","value":-0.2309,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2847},{"date":"2024-09-22T16:00:00.000Z","value":-0.282,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2847},{"date":"2024-09-19T16:00:00.000Z","value":-0.2745,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2847},{"date":"2024-09-18T16:00:00.000Z","value":-0.2648,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2847},{"date":"2024-09-17T16:00:00.000Z","value":-0.2583,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2847},{"date":"2024-09-12T16:00:00.000Z","value":-0.2508,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2847},{"date":"2024-09-11T16:00:00.000Z","value":-0.2653,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2847},{"date":"2024-09-10T16:00:00.000Z","value":-0.2686,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2847},{"date":"2024-09-09T16:00:00.000Z","value":-0.2761,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2847},{"date":"2024-09-08T16:00:00.000Z","value":-0.2847,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2847},{"date":"2024-09-05T16:00:00.000Z","value":-0.2804,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-09-04T16:00:00.000Z","value":-0.2573,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-09-03T16:00:00.000Z","value":-0.2589,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-09-02T16:00:00.000Z","value":-0.2497,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2024-09-01T16:00:00.000Z","value":-0.2573,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2024-08-29T16:00:00.000Z","value":-0.2298,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.2497},{"date":"2024-08-28T16:00:00.000Z","value":-0.2497,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.2497},{"date":"2024-08-27T16:00:00.000Z","value":-0.2417,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-08-26T16:00:00.000Z","value":-0.246,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-08-25T16:00:00.000Z","value":-0.2341,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2024-08-22T16:00:00.000Z","value":-0.225,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-08-21T16:00:00.000Z","value":-0.2142,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-08-20T16:00:00.000Z","value":-0.211,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-08-19T16:00:00.000Z","value":-0.2142,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-08-18T16:00:00.000Z","value":-0.2078,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-08-15T16:00:00.000Z","value":-0.2078,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-08-14T16:00:00.000Z","value":-0.2174,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-08-13T16:00:00.000Z","value":-0.2137,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-08-12T16:00:00.000Z","value":-0.2002,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-08-11T16:00:00.000Z","value":-0.2104,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-08-08T16:00:00.000Z","value":-0.2072,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-08-07T16:00:00.000Z","value":-0.2239,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-08-06T16:00:00.000Z","value":-0.2164,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-08-05T16:00:00.000Z","value":-0.2158,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-08-04T16:00:00.000Z","value":-0.2325,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-08-01T16:00:00.000Z","value":-0.1851,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2024-07-31T16:00:00.000Z","value":-0.1432,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1652},{"date":"2024-07-30T16:00:00.000Z","value":-0.1485,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1652},{"date":"2024-07-29T16:00:00.000Z","value":-0.162,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1652},{"date":"2024-07-28T16:00:00.000Z","value":-0.1491,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1652},{"date":"2024-07-25T16:00:00.000Z","value":-0.1555,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1652},{"date":"2024-07-24T16:00:00.000Z","value":-0.1652,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1652},{"date":"2024-07-23T16:00:00.000Z","value":-0.1399,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-07-22T16:00:00.000Z","value":-0.1351,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2024-07-21T16:00:00.000Z","value":-0.1146,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2024-07-18T16:00:00.000Z","value":-0.1227,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2024-07-17T16:00:00.000Z","value":-0.113,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2024-07-16T16:00:00.000Z","value":-0.1098,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2024-07-15T16:00:00.000Z","value":-0.0743,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-07-14T16:00:00.000Z","value":-0.0823,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-07-11T16:00:00.000Z","value":-0.0684,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-07-10T16:00:00.000Z","value":-0.0619,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-07-09T16:00:00.000Z","value":-0.056,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-07-08T16:00:00.000Z","value":-0.0538,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-07-07T16:00:00.000Z","value":-0.0802,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-07-04T16:00:00.000Z","value":-0.0786,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-07-03T16:00:00.000Z","value":-0.084,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-07-02T16:00:00.000Z","value":-0.0888,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-07-01T16:00:00.000Z","value":-0.071,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-06-30T16:00:00.000Z","value":-0.0571,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-06-29T16:00:00.000Z","value":-0.071,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-06-27T16:00:00.000Z","value":-0.071,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-06-26T16:00:00.000Z","value":-0.0913,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3408},{"date":"2024-06-25T16:00:00.000Z","value":-0.0694,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3408},{"date":"2024-06-24T16:00:00.000Z","value":-0.0743,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3408},{"date":"2024-06-23T16:00:00.000Z","value":-0.047,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3408},{"date":"2024-06-20T16:00:00.000Z","value":-0.0914,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3873},{"date":"2024-06-19T16:00:00.000Z","value":-0.1638,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-06-18T16:00:00.000Z","value":-0.1578,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-06-17T16:00:00.000Z","value":-0.1477,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-06-16T16:00:00.000Z","value":-0.1642,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-06-13T16:00:00.000Z","value":-0.1766,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-06-12T16:00:00.000Z","value":-0.2069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-06-11T16:00:00.000Z","value":-0.2216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-06-10T16:00:00.000Z","value":-0.2229,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-06-06T16:00:00.000Z","value":-0.2294,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-06-05T16:00:00.000Z","value":-0.2128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-06-04T16:00:00.000Z","value":-0.2165,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-06-03T16:00:00.000Z","value":-0.1986,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-06-02T16:00:00.000Z","value":-0.2055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-05-30T16:00:00.000Z","value":-0.2275,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-05-29T16:00:00.000Z","value":-0.2202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-05-28T16:00:00.000Z","value":-0.2147,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-05-27T16:00:00.000Z","value":-0.2078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-05-26T16:00:00.000Z","value":-0.2018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-05-23T16:00:00.000Z","value":-0.2225,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-05-22T16:00:00.000Z","value":-0.222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-05-21T16:00:00.000Z","value":-0.2188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-05-20T16:00:00.000Z","value":-0.1982,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-05-19T16:00:00.000Z","value":-0.1963,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-05-16T16:00:00.000Z","value":-0.2083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-05-15T16:00:00.000Z","value":-0.2,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-05-14T16:00:00.000Z","value":-0.1986,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-05-13T16:00:00.000Z","value":-0.1995,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-05-12T16:00:00.000Z","value":-0.2064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-05-09T16:00:00.000Z","value":-0.2161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-05-08T16:00:00.000Z","value":-0.2202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-05-07T16:00:00.000Z","value":-0.2252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-05-06T16:00:00.000Z","value":-0.2197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-05-05T16:00:00.000Z","value":-0.2115,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-04-29T16:00:00.000Z","value":-0.2151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-04-28T16:00:00.000Z","value":-0.2119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-04-25T16:00:00.000Z","value":-0.2248,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-04-24T16:00:00.000Z","value":-0.2514,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-04-23T16:00:00.000Z","value":-0.2427,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-04-22T16:00:00.000Z","value":-0.2628,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-04-21T16:00:00.000Z","value":-0.2683,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-04-18T16:00:00.000Z","value":-0.25,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-04-17T16:00:00.000Z","value":-0.2362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-04-16T16:00:00.000Z","value":-0.2349,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-04-15T16:00:00.000Z","value":-0.2546,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-04-14T16:00:00.000Z","value":-0.2427,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-04-11T16:00:00.000Z","value":-0.2468,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-04-10T16:00:00.000Z","value":-0.2674,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-04-09T16:00:00.000Z","value":-0.2711,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-04-08T16:00:00.000Z","value":-0.2555,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-04-07T16:00:00.000Z","value":-0.2495,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-04-02T16:00:00.000Z","value":-0.2564,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-04-01T16:00:00.000Z","value":-0.2427,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-03-31T16:00:00.000Z","value":-0.2349,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-03-28T16:00:00.000Z","value":-0.2564,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-03-27T16:00:00.000Z","value":-0.2518,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-03-26T16:00:00.000Z","value":-0.2628,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-03-25T16:00:00.000Z","value":-0.2436,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-03-24T16:00:00.000Z","value":-0.2372,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-03-21T16:00:00.000Z","value":-0.2124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-03-20T16:00:00.000Z","value":-0.2193,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-03-19T16:00:00.000Z","value":-0.2161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-03-18T16:00:00.000Z","value":-0.2119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-03-17T16:00:00.000Z","value":-0.205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-03-14T16:00:00.000Z","value":-0.2261,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-03-13T16:00:00.000Z","value":-0.2468,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-03-12T16:00:00.000Z","value":-0.245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-03-11T16:00:00.000Z","value":-0.2505,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-03-10T16:00:00.000Z","value":-0.2385,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-03-07T16:00:00.000Z","value":-0.2358,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-03-06T16:00:00.000Z","value":-0.2725,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-03-05T16:00:00.000Z","value":-0.2606,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-03-04T16:00:00.000Z","value":-0.2569,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-03-03T16:00:00.000Z","value":-0.2518,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-02-29T16:00:00.000Z","value":-0.2748,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-02-28T16:00:00.000Z","value":-0.2922,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-02-27T16:00:00.000Z","value":-0.3165,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-02-26T16:00:00.000Z","value":-0.283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-02-25T16:00:00.000Z","value":-0.3252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-02-22T16:00:00.000Z","value":-0.3216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-02-21T16:00:00.000Z","value":-0.322,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-02-20T16:00:00.000Z","value":-0.3312,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-02-19T16:00:00.000Z","value":-0.3124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-02-18T16:00:00.000Z","value":-0.3041,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-02-07T16:00:00.000Z","value":-0.3578,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-02-06T16:00:00.000Z","value":-0.3706,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-02-05T16:00:00.000Z","value":-0.3761,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-02-04T16:00:00.000Z","value":-0.4174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-02-01T16:00:00.000Z","value":-0.4147,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-01-31T16:00:00.000Z","value":-0.411,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-01-30T16:00:00.000Z","value":-0.4326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-01-29T16:00:00.000Z","value":-0.4197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-01-28T16:00:00.000Z","value":-0.405,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-01-25T16:00:00.000Z","value":-0.3743,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-01-24T16:00:00.000Z","value":-0.3555,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-01-23T16:00:00.000Z","value":-0.3702,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-01-22T16:00:00.000Z","value":-0.3661,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-01-21T16:00:00.000Z","value":-0.3862,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-01-18T16:00:00.000Z","value":-0.3651,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-01-17T16:00:00.000Z","value":-0.3752,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-01-16T16:00:00.000Z","value":-0.3945,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-01-15T16:00:00.000Z","value":-0.3853,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-01-14T16:00:00.000Z","value":-0.3853,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-01-11T16:00:00.000Z","value":-0.3917,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-01-10T16:00:00.000Z","value":-0.3812,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-01-09T16:00:00.000Z","value":-0.3959,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-01-08T16:00:00.000Z","value":-0.3844,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-01-07T16:00:00.000Z","value":-0.3881,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-01-04T16:00:00.000Z","value":-0.3761,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-01-03T16:00:00.000Z","value":-0.3573,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-01-02T16:00:00.000Z","value":-0.3505,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-01-01T16:00:00.000Z","value":-0.3454,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-12-30T16:00:00.000Z","value":-0.3339,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-12-28T16:00:00.000Z","value":-0.3339,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-12-27T16:00:00.000Z","value":-0.3509,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-12-26T16:00:00.000Z","value":-0.3596,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-12-25T16:00:00.000Z","value":-0.3569,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-12-24T16:00:00.000Z","value":-0.344,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-12-21T16:00:00.000Z","value":-0.3376,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-12-20T16:00:00.000Z","value":-0.2922,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-12-19T16:00:00.000Z","value":-0.3009,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-12-18T16:00:00.000Z","value":-0.2748,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-12-17T16:00:00.000Z","value":-0.2821,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-12-14T16:00:00.000Z","value":-0.2683,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-12-13T16:00:00.000Z","value":-0.2624,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-12-12T16:00:00.000Z","value":-0.2624,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-12-11T16:00:00.000Z","value":-0.2495,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-12-10T16:00:00.000Z","value":-0.2491,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-12-07T16:00:00.000Z","value":-0.2693,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-12-06T16:00:00.000Z","value":-0.2784,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-12-05T16:00:00.000Z","value":-0.2959,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-12-04T16:00:00.000Z","value":-0.3096,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-12-03T16:00:00.000Z","value":-0.2872,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-11-30T16:00:00.000Z","value":-0.289,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-11-29T16:00:00.000Z","value":-0.328,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-11-28T16:00:00.000Z","value":-0.3339,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-11-27T16:00:00.000Z","value":-0.328,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-11-26T16:00:00.000Z","value":-0.3271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-11-23T16:00:00.000Z","value":-0.3252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-11-22T16:00:00.000Z","value":-0.3092,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-11-21T16:00:00.000Z","value":-0.3009,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-11-20T16:00:00.000Z","value":-0.295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-11-19T16:00:00.000Z","value":-0.3018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-11-16T16:00:00.000Z","value":-0.3041,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-11-15T16:00:00.000Z","value":-0.3133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-11-14T16:00:00.000Z","value":-0.3106,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-11-13T16:00:00.000Z","value":-0.3005,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-11-12T16:00:00.000Z","value":-0.3028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-11-09T16:00:00.000Z","value":-0.3087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-11-08T16:00:00.000Z","value":-0.2936,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-11-07T16:00:00.000Z","value":-0.2872,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-11-06T16:00:00.000Z","value":-0.3046,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-11-05T16:00:00.000Z","value":-0.3229,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-11-02T16:00:00.000Z","value":-0.3725,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-11-01T16:00:00.000Z","value":-0.3839,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-10-31T16:00:00.000Z","value":-0.395,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-10-30T16:00:00.000Z","value":-0.3959,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-10-29T16:00:00.000Z","value":-0.3917,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-10-26T16:00:00.000Z","value":-0.405,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-10-25T16:00:00.000Z","value":-0.4078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-10-24T16:00:00.000Z","value":-0.4055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-10-23T16:00:00.000Z","value":-0.4087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-10-22T16:00:00.000Z","value":-0.4339,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2023-10-19T16:00:00.000Z","value":-0.4138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.4138},{"date":"2023-10-18T16:00:00.000Z","value":-0.394,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3959},{"date":"2023-10-17T16:00:00.000Z","value":-0.3917,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3959},{"date":"2023-10-16T16:00:00.000Z","value":-0.3702,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3959},{"date":"2023-10-15T16:00:00.000Z","value":-0.3674,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3959},{"date":"2023-10-12T16:00:00.000Z","value":-0.3541,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3959},{"date":"2023-10-11T16:00:00.000Z","value":-0.3408,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3959},{"date":"2023-10-10T16:00:00.000Z","value":-0.322,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3959},{"date":"2023-10-09T16:00:00.000Z","value":-0.3468,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3959},{"date":"2023-10-08T16:00:00.000Z","value":-0.3518,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3959},{"date":"2023-09-27T16:00:00.000Z","value":-0.3468,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3959},{"date":"2023-09-26T16:00:00.000Z","value":-0.3523,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3959},{"date":"2023-09-25T16:00:00.000Z","value":-0.3555,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3959},{"date":"2023-09-24T16:00:00.000Z","value":-0.3725,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3959},{"date":"2023-09-21T16:00:00.000Z","value":-0.3633,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3959},{"date":"2023-09-20T16:00:00.000Z","value":-0.3959,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3959},{"date":"2023-09-19T16:00:00.000Z","value":-0.395,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.395},{"date":"2023-09-18T16:00:00.000Z","value":-0.3904,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.3904},{"date":"2023-09-17T16:00:00.000Z","value":-0.3794,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2023-09-14T16:00:00.000Z","value":-0.3775,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.3775},{"date":"2023-09-13T16:00:00.000Z","value":-0.3702,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.3702},{"date":"2023-09-12T16:00:00.000Z","value":-0.3633,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.3633},{"date":"2023-09-11T16:00:00.000Z","value":-0.3509,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.356},{"date":"2023-09-10T16:00:00.000Z","value":-0.3427,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.356},{"date":"2023-09-07T16:00:00.000Z","value":-0.356,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.356},{"date":"2023-09-06T16:00:00.000Z","value":-0.339,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3408},{"date":"2023-09-05T16:00:00.000Z","value":-0.3257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3408},{"date":"2023-09-04T16:00:00.000Z","value":-0.3138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3408},{"date":"2023-09-03T16:00:00.000Z","value":-0.2986,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3408},{"date":"2023-08-31T16:00:00.000Z","value":-0.2908,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3408},{"date":"2023-08-30T16:00:00.000Z","value":-0.2771,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3408},{"date":"2023-08-29T16:00:00.000Z","value":-0.2729,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3408},{"date":"2023-08-28T16:00:00.000Z","value":-0.3,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3408},{"date":"2023-08-27T16:00:00.000Z","value":-0.3367,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3408},{"date":"2023-08-24T16:00:00.000Z","value":-0.3408,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3408},{"date":"2023-08-23T16:00:00.000Z","value":-0.306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.3266},{"date":"2023-08-22T16:00:00.000Z","value":-0.3179,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.3266},{"date":"2023-08-21T16:00:00.000Z","value":-0.2991,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.3266},{"date":"2023-08-20T16:00:00.000Z","value":-0.3266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.3266},{"date":"2023-08-17T16:00:00.000Z","value":-0.3216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.3216},{"date":"2023-08-16T16:00:00.000Z","value":-0.295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.3023},{"date":"2023-08-15T16:00:00.000Z","value":-0.3023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.3023},{"date":"2023-08-14T16:00:00.000Z","value":-0.2835,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2023-08-13T16:00:00.000Z","value":-0.2651,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2023-08-10T16:00:00.000Z","value":-0.289,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2023-08-09T16:00:00.000Z","value":-0.2743,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.2812},{"date":"2023-08-08T16:00:00.000Z","value":-0.2766,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.2812},{"date":"2023-08-07T16:00:00.000Z","value":-0.2518,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.2812},{"date":"2023-08-06T16:00:00.000Z","value":-0.2472,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.2812},{"date":"2023-08-03T16:00:00.000Z","value":-0.2624,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.2812},{"date":"2023-08-02T16:00:00.000Z","value":-0.2812,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.2812},{"date":"2023-08-01T16:00:00.000Z","value":-0.2739,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.2789},{"date":"2023-07-31T16:00:00.000Z","value":-0.2725,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.2789},{"date":"2023-07-30T16:00:00.000Z","value":-0.2711,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.2789},{"date":"2023-07-27T16:00:00.000Z","value":-0.2789,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.2789},{"date":"2023-07-26T16:00:00.000Z","value":-0.267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.267},{"date":"2023-07-25T16:00:00.000Z","value":-0.255,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.255},{"date":"2023-07-24T16:00:00.000Z","value":-0.2271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2023-07-23T16:00:00.000Z","value":-0.2385,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2023-07-20T16:00:00.000Z","value":-0.2482,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2023-07-19T16:00:00.000Z","value":-0.2422,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2023-07-18T16:00:00.000Z","value":-0.2083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2023-07-17T16:00:00.000Z","value":-0.2344,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2023-07-16T16:00:00.000Z","value":-0.2243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2023-07-13T16:00:00.000Z","value":-0.2073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2023-07-12T16:00:00.000Z","value":-0.2385,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2023-07-11T16:00:00.000Z","value":-0.2482,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2023-07-10T16:00:00.000Z","value":-0.2234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-10T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2023-07-09T16:00:00.000Z","value":-0.2147,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2023-07-06T16:00:00.000Z","value":-0.2174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2023-07-05T16:00:00.000Z","value":-0.2096,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2023-07-04T16:00:00.000Z","value":-0.2151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2023-07-03T16:00:00.000Z","value":-0.1991,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2023-07-02T16:00:00.000Z","value":-0.1963,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2023-06-29T16:00:00.000Z","value":-0.167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2023-06-28T16:00:00.000Z","value":-0.1482,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2023-06-27T16:00:00.000Z","value":-0.1638,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2023-06-26T16:00:00.000Z","value":-0.1413,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2023-06-25T16:00:00.000Z","value":-0.1422,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2023-06-20T16:00:00.000Z","value":-0.0761,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0276,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-06-11T16:00:00.000Z","value":-0.0262,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-06-08T16:00:00.000Z","value":-0.0145,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-06-07T16:00:00.000Z","value":-0.0334,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":-0.0205,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-06-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":7.922},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":7.653},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":7.271},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":7.557},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":7.721},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":7.408},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":7.255},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":7.175},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":6.926},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":6.324},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":6.383},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":6.287},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":6.236},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":6.171},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":6.222},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":6.47},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":6.258},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":6.047},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":5.905},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":5.945},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":5.791},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":5.702},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":5.637},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":5.582},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":5.709},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":5.587},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":5.712},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":5.85},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":5.619},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":5.531},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":5.553},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":5.288},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":5.173},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":5.241},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":5.121},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.801},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.754},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.384},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.401},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.267},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.388},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.26},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.382},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.319},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.329},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.424},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.32},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.175},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.402},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.226},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.276},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.088},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.263},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.137},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.082},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.167},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.19},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.974},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.106},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.142},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.105},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.153},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.238},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.168},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.372},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.243},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.103},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.948},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.029},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.085},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.077},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.9},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.97},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.063},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.139},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.103},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.172},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.065},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.214},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.233},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.118},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.068},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.261},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.069},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.939},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.09},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.157},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.15},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.045},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.888},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.98},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.031},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.106},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.046},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.089},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.976},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.058},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.115},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.051},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.11},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.102},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.044},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.947},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.755},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.826},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.758},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.803},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.951},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.899},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.038},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.814},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.628},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.616},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.607},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.611},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.617},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.565},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.598},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.642},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.47},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.316},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.373},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.604},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.563},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.572},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.579},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.577},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.71},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.691},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.669},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.792},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.88},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.971},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.904},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.89},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.891},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.922},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.127},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.184},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":4.021},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.876},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.665},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.436},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.481},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.453},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.25},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.139},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.258},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.283},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.139},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.328},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.4},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.486},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.452},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.52},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.434},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.573},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.564},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.645},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.637},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.539},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.537},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.47},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.472},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.442},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.52},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.509},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.168},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.026},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.101},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.256},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.321},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.243},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.421},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.302},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.319},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.046},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.95},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":3.003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.779},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.667},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.721},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.727},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.658},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.555},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.547},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.654},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.476},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.395},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.326},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.346},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.354},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.367},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.319},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.326},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.377},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.371},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.378},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.258},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.179},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.183},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.223},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.216},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.2},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.179},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.201},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.078},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.097},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.936},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.929},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.933},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.902},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.896},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.796},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.816},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.836},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.775},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.822},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.813},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.764},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.713},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.696},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.684},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.696},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.721},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.746},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.761},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.694},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.707},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.668},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.679},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.649},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.661},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.682},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.66},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.639},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.569},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.519},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.52},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.557},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.548},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.53},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.555},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.526},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.564},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.578},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.602},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.591},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.609},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.617},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.685},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.672},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.672},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.654},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.683},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.707},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.718},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.664},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.617},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.595},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.576},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.562},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.59},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.574},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.616},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.552},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.553},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.548},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.591},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.605},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.572},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.551},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.501},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.453},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.483},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.639},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.638},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.616},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.63},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.607},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.614},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.624},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.621},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.693},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.707},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.751},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.803},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.826},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.835},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.843},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.831},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.842},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.832},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.835},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.82},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.85},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.829},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.811},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.848},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.88},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.99},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.061},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.057},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.085},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.191},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.148},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.151},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.144},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.188},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.094},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.124},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.195},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.17},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.145},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.119},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.068},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.229},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.346},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.35},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.383},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.291},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.251},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.159},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.16},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.147},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.192},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.136},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.134},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.185},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.209},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.2},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.109},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.084},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.108},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.158},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.211},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.232},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.256},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.184},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.176},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.163},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.173},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.14},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.088},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.096},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.079},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.073},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.076},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.024},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.042},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.033},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.024},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.047},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.983},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.925},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.951},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.885},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.867},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.91},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.944},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.971},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.06},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.149},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.101},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.127},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.104},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.118},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.06},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.093},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.029},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.962},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.983},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.976},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.96},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.939},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.959},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.931},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.907},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.957},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.979},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.942},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.761},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.726},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.776},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.822},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.722},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.767},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.822},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.941},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.718},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.544},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.468},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.429},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.429},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.334},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.348},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.366},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.378},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.392},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.365},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.359},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.345},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.329},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.337},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.38},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.377},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.394},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.38},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.431},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.394},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.409},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.401},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.423},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.44},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.46},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.466},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.46},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.472},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.472},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.454},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.461},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.486},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.467},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.473},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.442},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.456},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.457},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.426},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.514},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.592},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.582},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.557},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.581},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.569},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.551},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.598},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.607},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.645},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.63},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.648},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.654},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.72},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.705},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.731},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.743},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.754},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.758},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.709},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.712},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.702},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.693},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.726},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.752},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.726},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.726},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.701},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.742},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.733},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.784},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.83},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.823},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.836},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.858},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.822},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.795},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.729},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.697},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.694},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.68},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.716},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.708},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.747},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.732},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.684},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.7},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.712},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.727},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.74},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.695},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.696},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.703},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.748},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.752},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.726},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.744},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.747},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.745},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.73},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.709},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.7},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.689},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.701},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.719},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.711},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.718},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.69},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.632},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.651},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.607},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.595},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.635},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.665},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.668},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.625},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.651},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.642},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.597},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.589},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.623},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.636},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.621},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.651},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.668},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.621},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.631},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.607},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.649},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.663},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.717},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.702},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.709},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.718},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.733},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.687},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.642},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.646},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.634},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.66},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.666},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.586},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.612},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.62},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.631},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.581},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.543},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.49},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.563},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.471},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.479},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.478},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.458},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.499},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.517},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.4},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.372},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.36},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.27},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.276},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.284},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.237},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.265},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.297},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.364},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.405},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.373},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.382},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.338},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.384},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.362},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.32},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.34},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.34},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.326},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.349},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.317},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.342},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.334},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.36},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.401},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.416},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.427},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.452},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.452},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.415},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.396},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.402},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.43},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.444},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.543},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.524},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.581},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.565},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.595},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.608},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.608},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.636},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.637},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.593},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.573},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.535},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.505},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.554},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.55},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.465},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.452},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.465},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.467},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.471},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.506},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.524},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.537},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.522},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.517},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.497},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.503},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.525},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.52},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.507},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.54},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.554},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.516},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.476},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.368},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.343},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.319},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.317},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.326},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.297},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.291},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.296},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.289},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.234},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.278},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.321},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.326},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.373},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.379},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.408},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.437},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.478},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.424},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.413},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.424},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.412},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.405},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.368},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.388},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.317},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.319},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.329},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.353},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.357},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.373},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.388},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.415},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.433},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.404},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.441},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.47},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.496},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.529},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.546},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.576},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.585},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.526},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.446},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.437},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.513},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.487},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.528},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.468},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.479},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.537},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.521},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.562},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.602},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.55},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.582},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.577},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.631},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.641},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.608},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.567},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.583},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.586},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.589},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.572},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.598},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.624},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.685},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.66},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.639},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.652},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.726},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.669},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.691},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.728},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.66},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.639},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.693},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.712},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.706},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.723},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.711},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.746},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.752},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.816},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.857},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.823},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.872},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.87},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.014},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.18},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.138},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.099},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.04},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.098},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.054},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.01},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.034},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":1.995},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.064},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.007},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000001480,"lxr_nv_fc":2.049}]}