window.pageData = {"fund":{"_id":3000000001479,"stockCode":"001479","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-12-01T16:00:00.000Z","setUpScale":552197000,"market":"a","tickerId":1479,"custody":"中国民生银行股份有限公司","name":"中邮风格轮动灵活配置混合型证券投资基金","shortName":"中邮风格轮动灵活配置混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-01-26T16:00:00.000Z","fundCollectionId":4000050540000,"currency":"CNY","masterFundShortName":"中邮风格轮动灵活配置混合","pinyin":"zyfgldlhpzhhxzqtzjj","fundCollection":{"_id":4000050540000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"_id":7002319189830,"name":"吴尚","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"吴尚：男，理学硕士。曾任中邮创业基金管理股份有限公司研究员、中邮低碳经济灵活配置混合型证券投资基金基金经理、中邮信息产业灵活配置混合型证券投资基金基金经理。现任中邮战略新兴产业混合型证券投资基金、中邮风格轮动灵活配置混合型证券投资基金基金经理。","tickerId":2319189830,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801596091","exchange":"fm","cnInfoCode":"8801596091","lastUpdated":"2024-09-30T15:05:47.250Z","followedNum":2,"currency":"CNY","workingDate":"2018-03-20T16:00:00.000Z","fundCompanyId":4000050540000,"fundManagerSecondLevel":"hybrid","pinyin":"ws","appointmentDate":"2023-06-07T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000001479,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.005600000000000001,"f_ins_h_s_r_c_hy":0.0011000000000000003,"f_ins_h_s_r_c_1y":0.001400000000000001,"f_ind_h_s_r":0.9944,"f_ind_h_s_r_c_hy":-0.0010999999999999899,"f_ind_h_s_r_c_1y":-0.0014000000000000679,"f_h_a":3337,"f_h_s_a":5863,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001479,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.6539443026739155,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.5913755458515284,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.8483301897259514,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.8895368782161235,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.4787310742609949,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.2570057083549559,"f_p_r_y3_ssc":6864,"f_p_r_y3_ssrp":0.3207052309485648,"f_p_r_y5_ssc":4210,"f_p_r_y5_ssrp":0.06509859824186268,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.1868675758908931,"f_p_r_y10_ssc":1340,"f_p_r_y10_ssrp":0.16654219566840925},"fp":{"stockId":3000000001479,"type":"fp","f_p_r_fys":-0.015867291741795464,"f_p_r_m1":-0.053744798890429824,"f_p_r_m3":-0.08484238765928853,"f_p_r_m6":-0.12137797810688922,"f_p_r_y1":0.2693023255813962,"f_p_r_y3":0.19014391626689964,"f_p_r_y5":0.6234384295062467,"f_cagr_p_r_fs":0.11558038127532066,"f_p_r_d1":-0.0012371134020617847,"f_p_r_y2":0.48962882096069804,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y10":1.7983600368728374},"ff":{"stockId":3000000001479,"type":"ff","f_m_f":522904,"f_m_f_r":0.012,"f_c_f":87150,"f_c_f_r":0.002,"f_m_a_c_f":610054,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001479,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":2.729,"f_nv_cr":0.004786450662739528},"f_as":{"stockId":3000000001479,"type":"f_as","f_tas":59942948.266,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001479,"stockId":2475,"holdings":80000,"marketCap":4536800,"netValueRatio":0.0757,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001479,"stockId":2241,"holdings":150000,"marketCap":4309500,"netValueRatio":0.0719,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22995116411130057,"stock":{"stockCode":"002241","exchange":"sz","stockType":"company","tickerId":2241,"name":"歌尔股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001479,"stockId":603986,"holdings":20000,"marketCap":4285000,"netValueRatio":0.0715,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001479,"stockId":601899,"holdings":100000,"marketCap":3447000,"netValueRatio":0.0575,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001479,"stockId":688981,"holdings":25000,"marketCap":3070750,"netValueRatio":0.0512,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001479,"stockId":600519,"holdings":2000,"marketCap":2754360,"netValueRatio":0.0459,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001479,"stockId":688123,"holdings":20000,"marketCap":2511600,"netValueRatio":0.0419,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22705730288668613,"stock":{"stockCode":"688123","tickerId":688123,"exchange":"sh","stockType":"company","name":"聚辰股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001479,"stockId":688008,"holdings":20000,"marketCap":2356000,"netValueRatio":0.0393,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.237911205073996,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001479,"stockId":600690,"holdings":90000,"marketCap":2348100,"netValueRatio":0.0392,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001479,"stockId":603296,"holdings":25000,"marketCap":2268500,"netValueRatio":0.0378,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13876233864844334,"stock":{"name":"华勤技术","exchange":"sh","stockType":"company","stockCode":"603296","tickerId":603296}}],"lastFsMetrics":{"latestTurnoverRate":2.672368729498421,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-19T16:00:00.000Z","managers":[{"name":"吴尚","d":"本基金的基金经理","wy":11,"md":"曾任中邮创业基金管理股份有限公司研究员、中邮低碳经济灵活配置混合型证券投资基金基金经理、中邮信息产业灵活配置混合型证券投资基金基金经理。现任中邮战略新兴产业混合型证券投资基金、中邮风格轮动灵活配置混合型证券投资基金基金经理。","ad":"2023-06-07T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001479},{"stockId":3000000001479,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000001479,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001479},{"stockId":3000000001479,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001479},{"stockId":3000000001479,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000001479,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000001479,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000001479,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001479},{"stockId":3000000001479,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001479},{"stockId":3000000001479,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000001479,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000001479,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000001479,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000001479,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000001479,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000001479,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000001479,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001479},{"stockId":3000000001479,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000001479,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000001479,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001479},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001479},{"stockId":3000000001479,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001479},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001479},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001479},{"stockId":3000000001479,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001479},{"stockId":3000000001479,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000001479,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001479},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001479},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001479},{"stockId":3000000001479,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001479},{"stockId":3000000001479,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000001479,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001479},{"stockId":3000000001479,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001479},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001479},{"stockId":3000000001479,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000001479,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000001479,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001479},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001479},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001479},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001479},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001479},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001479},{"stockId":3000000001479,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001479},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001479},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001479},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001479},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001479},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001479},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001479},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001479},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001479},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001479},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001479},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001479},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001479},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001479},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001479},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001479},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001479},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001479},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001479},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001479},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001479},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001479},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001479},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001479},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001479},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001479},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001479},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001479},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001479},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001479},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001479},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001479},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001479},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001479},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001479},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001479},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001479},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001479},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001479},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001479},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001479},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001479},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001479},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001479},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001479},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001479},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001479},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001479},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001479},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001479},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001479},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001479},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001479},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001479},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001479},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001479},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001479},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001479},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001479},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001479},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001479},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001479},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001479},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001479},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001479},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001479},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001479},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001479},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001479},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001479},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001479},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001479},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001479},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001479},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001479},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001479},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001479},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001479},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001479},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001479},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001479},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001479},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001479},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001479},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001479},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001479},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001479},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001479},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001479},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001479},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001479},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001479},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001479},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001479},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001479},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001479},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001479},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001479},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001479},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001479},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001479},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001479},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001479},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001479},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001479},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001479},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001479},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001479},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001479},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001479},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001479},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001479},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001479},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001479},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001479},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001479},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001479},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001479},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001479},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001479},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001479},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001479},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001479},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001479},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001479},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001479},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001479},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001479},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001479},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001479},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001479},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001479},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001479},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001479},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001479},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001479},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001479},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001479},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001479},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001479},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001479},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001479},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001479},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001479},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001479},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001479},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001479},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001479},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001479},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001479},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001479},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001479},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001479},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001479},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001479},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001479},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001479},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001479},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001479},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001479},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001479},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001479},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001479},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001479},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001479},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001479},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001479},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001479},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001479},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001479},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001479},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001479},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001479},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001479},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001479},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001479},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001479},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001479},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001479},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001479},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001479},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001479},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001479},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001479},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001479},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001479},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001479},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001479},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001479},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001479},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001479},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001479},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001479},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001479},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001479},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001479},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001479},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001479},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001479},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001479},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001479},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001479},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001479},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001479},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001479},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001479},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001479},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001479},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001479},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001479},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001479},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001479},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001479},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001479},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001479},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001479},{"stockId":3000000001479,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001479,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001479,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001479,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001479,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001479,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001479,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001479,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001479,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001479,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001479,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001479,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001479,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001479,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001479,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001479,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001479,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001479,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001479,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001479,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001479,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001479,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001479,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001479,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001479,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001479,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001479,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001479,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001479,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001479,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001479,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000001479,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001479},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001479},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001479},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001479},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001479},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001479},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001479},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001479},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001479},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001479},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001479},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001479},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001479},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001479},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001479},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001479},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001479},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001479},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001479},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001479},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001479}],"sharesList":[{"s":21616642,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001479,"source":"csrc_xbrl","s_forward":21616642},{"s":22152838,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001479,"source":"csrc_xbrl","s_forward":22152838},{"s":26919850,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001479,"source":"csrc_xbrl","s_forward":26919850},{"s":27594074,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001479,"source":"csrc_xbrl","s_forward":27594074},{"s":29114719,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001479,"source":"csrc_xbrl","s_forward":29114719},{"s":34967034,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001479,"source":"csrc_xbrl","s_forward":34967034},{"s":35649893,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001479,"source":"csrc_xbrl","s_forward":35649893}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001479,"assetScale":59942948.266},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001479,"assetScale":68806714.828},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001479,"assetScale":64069243},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001479,"assetScale":66722470.932000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001479,"assetScale":65828379.659},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001479,"assetScale":74095145.046},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001479,"assetScale":64811505.474}],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001479,"netValue":2.729,"totalNetValue":2.852,"netValue_forward":2.729},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001479,"netValue":2.716,"totalNetValue":2.839,"netValue_forward":2.7159999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001479,"netValue":2.711,"totalNetValue":2.834,"netValue_forward":2.711},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001479,"netValue":2.777,"totalNetValue":2.9,"netValue_forward":2.777},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001479,"netValue":2.687,"totalNetValue":2.81,"netValue_forward":2.687},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001479,"netValue":2.759,"totalNetValue":2.882,"netValue_forward":2.759},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001479,"netValue":2.745,"totalNetValue":2.868,"netValue_forward":2.7449999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001479,"netValue":2.733,"totalNetValue":2.856,"netValue_forward":2.733},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001479,"netValue":2.79,"totalNetValue":2.913,"netValue_forward":2.7899999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001479,"netValue":2.716,"totalNetValue":2.839,"netValue_forward":2.716},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001479,"netValue":2.674,"totalNetValue":2.797,"netValue_forward":2.674},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001479,"netValue":2.786,"totalNetValue":2.909,"netValue_forward":2.786},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001479,"netValue":2.802,"totalNetValue":2.925,"netValue_forward":2.8019999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001479,"netValue":2.873,"totalNetValue":2.996,"netValue_forward":2.8729999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001479,"netValue":2.83,"totalNetValue":2.953,"netValue_forward":2.83},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001479,"netValue":2.88,"totalNetValue":3.003,"netValue_forward":2.88},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001479,"netValue":2.833,"totalNetValue":2.956,"netValue_forward":2.8330000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001479,"netValue":2.852,"totalNetValue":2.975,"netValue_forward":2.852},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001479,"netValue":2.888,"totalNetValue":3.011,"netValue_forward":2.888},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001479,"netValue":2.899,"totalNetValue":3.022,"netValue_forward":2.8989999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001479,"netValue":2.824,"totalNetValue":2.947,"netValue_forward":2.824},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001479,"netValue":2.884,"totalNetValue":3.007,"netValue_forward":2.8839999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001479,"netValue":2.888,"totalNetValue":3.011,"netValue_forward":2.888},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001479,"netValue":2.866,"totalNetValue":2.989,"netValue_forward":2.8659999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001479,"netValue":2.883,"totalNetValue":3.006,"netValue_forward":2.8829999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001479,"netValue":2.99,"totalNetValue":3.113,"netValue_forward":2.9899999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001479,"netValue":3.036,"totalNetValue":3.159,"netValue_forward":3.035999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001479,"netValue":3.066,"totalNetValue":3.189,"netValue_forward":3.065999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001479,"netValue":3.062,"totalNetValue":3.185,"netValue_forward":3.0619999999999985},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001479,"netValue":3.057,"totalNetValue":3.18,"netValue_forward":3.0569999999999986},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001479,"netValue":3.028,"totalNetValue":3.151,"netValue_forward":3.027999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001479,"netValue":3.052,"totalNetValue":3.175,"netValue_forward":3.051999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001479,"netValue":3.038,"totalNetValue":3.161,"netValue_forward":3.037999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001479,"netValue":3.068,"totalNetValue":3.191,"netValue_forward":3.0679999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001479,"netValue":3.042,"totalNetValue":3.165,"netValue_forward":3.0419999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001479,"netValue":2.965,"totalNetValue":3.088,"netValue_forward":2.9649999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001479,"netValue":2.989,"totalNetValue":3.112,"netValue_forward":2.9889999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001479,"netValue":3.021,"totalNetValue":3.144,"netValue_forward":3.021},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001479,"netValue":3.062,"totalNetValue":3.185,"netValue_forward":3.0619999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001479,"netValue":3.011,"totalNetValue":3.134,"netValue_forward":3.0109999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001479,"netValue":3.145,"totalNetValue":3.268,"netValue_forward":3.1449999999999987},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001479,"netValue":3.138,"totalNetValue":3.261,"netValue_forward":3.137999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001479,"netValue":3.206,"totalNetValue":3.329,"netValue_forward":3.2059999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001479,"netValue":3.167,"totalNetValue":3.29,"netValue_forward":3.1669999999999985},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001479,"netValue":3.115,"totalNetValue":3.238,"netValue_forward":3.1149999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001479,"netValue":3.153,"totalNetValue":3.276,"netValue_forward":3.152999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001479,"netValue":3.155,"totalNetValue":3.278,"netValue_forward":3.1549999999999985},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001479,"netValue":3.163,"totalNetValue":3.286,"netValue_forward":3.1629999999999985},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001479,"netValue":3.089,"totalNetValue":3.212,"netValue_forward":3.0889999999999986},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001479,"netValue":3.08,"totalNetValue":3.203,"netValue_forward":3.0799999999999983},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001479,"netValue":3.104,"totalNetValue":3.227,"netValue_forward":3.1039999999999988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001479,"netValue":3.027,"totalNetValue":3.15,"netValue_forward":3.0269999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001479,"netValue":2.98,"totalNetValue":3.103,"netValue_forward":2.9799999999999978},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001479,"netValue":2.967,"totalNetValue":3.09,"netValue_forward":2.9669999999999987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001479,"netValue":3.004,"totalNetValue":3.127,"netValue_forward":3.0039999999999987},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001479,"netValue":2.956,"totalNetValue":3.079,"netValue_forward":2.955999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001479,"netValue":2.946,"totalNetValue":3.069,"netValue_forward":2.9459999999999984},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001479,"netValue":2.982,"totalNetValue":3.105,"netValue_forward":2.981999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001479,"netValue":2.943,"totalNetValue":3.066,"netValue_forward":2.9429999999999983},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001479,"netValue":2.879,"totalNetValue":3.002,"netValue_forward":2.8789999999999987},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001479,"netValue":2.773,"totalNetValue":2.896,"netValue_forward":2.772999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001479,"netValue":2.789,"totalNetValue":2.912,"netValue_forward":2.788999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001479,"netValue":2.773,"totalNetValue":2.896,"netValue_forward":2.772999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001479,"netValue":2.791,"totalNetValue":2.914,"netValue_forward":2.790999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001479,"netValue":2.799,"totalNetValue":2.922,"netValue_forward":2.7989999999999986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001479,"netValue":2.808,"totalNetValue":2.931,"netValue_forward":2.8079999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001479,"netValue":2.768,"totalNetValue":2.891,"netValue_forward":2.7679999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001479,"netValue":2.77,"totalNetValue":2.893,"netValue_forward":2.7699999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001479,"netValue":2.729,"totalNetValue":2.852,"netValue_forward":2.7289999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001479,"netValue":2.731,"totalNetValue":2.854,"netValue_forward":2.731},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001479,"netValue":2.747,"totalNetValue":2.87,"netValue_forward":2.7469999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001479,"netValue":2.703,"totalNetValue":2.826,"netValue_forward":2.703},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001479,"netValue":2.742,"totalNetValue":2.865,"netValue_forward":2.7419999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001479,"netValue":2.806,"totalNetValue":2.929,"netValue_forward":2.805999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001479,"netValue":2.764,"totalNetValue":2.887,"netValue_forward":2.763999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001479,"netValue":2.784,"totalNetValue":2.907,"netValue_forward":2.783999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001479,"netValue":2.795,"totalNetValue":2.918,"netValue_forward":2.7949999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001479,"netValue":2.808,"totalNetValue":2.931,"netValue_forward":2.8079999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001479,"netValue":2.752,"totalNetValue":2.875,"netValue_forward":2.7519999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001479,"netValue":2.745,"totalNetValue":2.868,"netValue_forward":2.7449999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001479,"netValue":2.725,"totalNetValue":2.848,"netValue_forward":2.7249999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001479,"netValue":2.752,"totalNetValue":2.875,"netValue_forward":2.7519999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001479,"netValue":2.771,"totalNetValue":2.894,"netValue_forward":2.770999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001479,"netValue":2.738,"totalNetValue":2.861,"netValue_forward":2.7379999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001479,"netValue":2.698,"totalNetValue":2.821,"netValue_forward":2.698},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001479,"netValue":2.703,"totalNetValue":2.826,"netValue_forward":2.703},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001479,"netValue":2.668,"totalNetValue":2.791,"netValue_forward":2.668},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001479,"netValue":2.617,"totalNetValue":2.74,"netValue_forward":2.616999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001479,"netValue":2.596,"totalNetValue":2.719,"netValue_forward":2.5959999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001479,"netValue":2.697,"totalNetValue":2.82,"netValue_forward":2.6969999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001479,"netValue":2.737,"totalNetValue":2.86,"netValue_forward":2.7369999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001479,"netValue":2.747,"totalNetValue":2.87,"netValue_forward":2.7469999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001479,"netValue":2.769,"totalNetValue":2.892,"netValue_forward":2.769},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001479,"netValue":2.783,"totalNetValue":2.906,"netValue_forward":2.7829999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001479,"netValue":2.88,"totalNetValue":3.003,"netValue_forward":2.88},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001479,"netValue":2.831,"totalNetValue":2.954,"netValue_forward":2.8310000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001479,"netValue":2.824,"totalNetValue":2.947,"netValue_forward":2.824},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001479,"netValue":2.85,"totalNetValue":2.973,"netValue_forward":2.85},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001479,"netValue":2.861,"totalNetValue":2.984,"netValue_forward":2.8609999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001479,"netValue":2.888,"totalNetValue":3.011,"netValue_forward":2.888},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001479,"netValue":2.822,"totalNetValue":2.945,"netValue_forward":2.8219999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001479,"netValue":2.843,"totalNetValue":2.966,"netValue_forward":2.8429999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001479,"netValue":2.901,"totalNetValue":3.024,"netValue_forward":2.9009999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001479,"netValue":2.894,"totalNetValue":3.017,"netValue_forward":2.8939999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001479,"netValue":2.96,"totalNetValue":3.083,"netValue_forward":2.959999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001479,"netValue":3.025,"totalNetValue":3.148,"netValue_forward":3.024999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001479,"netValue":2.993,"totalNetValue":3.116,"netValue_forward":2.9929999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001479,"netValue":3.035,"totalNetValue":3.158,"netValue_forward":3.034999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001479,"netValue":2.953,"totalNetValue":3.076,"netValue_forward":2.952999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001479,"netValue":2.837,"totalNetValue":2.96,"netValue_forward":2.836999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001479,"netValue":2.841,"totalNetValue":2.964,"netValue_forward":2.840999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001479,"netValue":2.861,"totalNetValue":2.984,"netValue_forward":2.860999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001479,"netValue":2.786,"totalNetValue":2.909,"netValue_forward":2.7859999999999983},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001479,"netValue":2.779,"totalNetValue":2.902,"netValue_forward":2.778999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001479,"netValue":2.886,"totalNetValue":3.009,"netValue_forward":2.885999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001479,"netValue":2.911,"totalNetValue":3.034,"netValue_forward":2.9109999999999983},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001479,"netValue":2.87,"totalNetValue":2.993,"netValue_forward":2.8699999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001479,"netValue":2.978,"totalNetValue":3.101,"netValue_forward":2.9779999999999984},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001479,"netValue":3.003,"totalNetValue":3.126,"netValue_forward":3.002999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001479,"netValue":3.163,"totalNetValue":3.286,"netValue_forward":3.1629999999999976},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001479,"netValue":3.106,"totalNetValue":3.229,"netValue_forward":3.1059999999999977},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001479,"netValue":3.012,"totalNetValue":3.135,"netValue_forward":3.011999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001479,"netValue":2.971,"totalNetValue":3.094,"netValue_forward":2.970999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001479,"netValue":3.034,"totalNetValue":3.157,"netValue_forward":3.0339999999999976},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001479,"netValue":3.019,"totalNetValue":3.142,"netValue_forward":3.018999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001479,"netValue":2.945,"totalNetValue":3.068,"netValue_forward":2.944999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001479,"netValue":2.947,"totalNetValue":3.07,"netValue_forward":2.946999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001479,"netValue":2.84,"totalNetValue":2.963,"netValue_forward":2.839999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001479,"netValue":2.85,"totalNetValue":2.973,"netValue_forward":2.849999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001479,"netValue":2.843,"totalNetValue":2.966,"netValue_forward":2.8429999999999978},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001479,"netValue":2.829,"totalNetValue":2.952,"netValue_forward":2.8289999999999984},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001479,"netValue":2.832,"totalNetValue":2.955,"netValue_forward":2.831999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001479,"netValue":2.827,"totalNetValue":2.95,"netValue_forward":2.826999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001479,"netValue":2.821,"totalNetValue":2.944,"netValue_forward":2.8209999999999984},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001479,"netValue":2.72,"totalNetValue":2.843,"netValue_forward":2.7199999999999984},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001479,"netValue":2.702,"totalNetValue":2.825,"netValue_forward":2.7019999999999977},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001479,"netValue":2.765,"totalNetValue":2.888,"netValue_forward":2.764999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001479,"netValue":2.739,"totalNetValue":2.862,"netValue_forward":2.738999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001479,"netValue":2.671,"totalNetValue":2.794,"netValue_forward":2.670999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001479,"netValue":2.756,"totalNetValue":2.879,"netValue_forward":2.755999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001479,"netValue":2.79,"totalNetValue":2.913,"netValue_forward":2.789999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001479,"netValue":2.9,"totalNetValue":3.023,"netValue_forward":2.8999999999999972},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001479,"netValue":2.878,"totalNetValue":3.001,"netValue_forward":2.8779999999999974},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001479,"netValue":2.883,"totalNetValue":3.006,"netValue_forward":2.8829999999999973},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001479,"netValue":2.811,"totalNetValue":2.934,"netValue_forward":2.8109999999999973},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001479,"netValue":2.784,"totalNetValue":2.907,"netValue_forward":2.7839999999999967},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001479,"netValue":2.741,"totalNetValue":2.864,"netValue_forward":2.740999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001479,"netValue":2.684,"totalNetValue":2.807,"netValue_forward":2.683999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001479,"netValue":2.61,"totalNetValue":2.733,"netValue_forward":2.6099999999999977},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001479,"netValue":2.59,"totalNetValue":2.713,"netValue_forward":2.5899999999999976},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001479,"netValue":2.526,"totalNetValue":2.649,"netValue_forward":2.5259999999999976},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001479,"netValue":2.541,"totalNetValue":2.664,"netValue_forward":2.5409999999999977},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001479,"netValue":2.486,"totalNetValue":2.609,"netValue_forward":2.4859999999999984},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001479,"netValue":2.462,"totalNetValue":2.585,"netValue_forward":2.4619999999999984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001479,"netValue":2.461,"totalNetValue":2.584,"netValue_forward":2.460999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001479,"netValue":2.438,"totalNetValue":2.561,"netValue_forward":2.4379999999999984},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001479,"netValue":2.427,"totalNetValue":2.55,"netValue_forward":2.4269999999999983},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001479,"netValue":2.391,"totalNetValue":2.514,"netValue_forward":2.3909999999999982},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001479,"netValue":2.422,"totalNetValue":2.545,"netValue_forward":2.4219999999999984},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001479,"netValue":2.422,"totalNetValue":2.545,"netValue_forward":2.4219999999999984},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001479,"netValue":2.417,"totalNetValue":2.54,"netValue_forward":2.416999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001479,"netValue":2.406,"totalNetValue":2.529,"netValue_forward":2.405999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001479,"netValue":2.392,"totalNetValue":2.515,"netValue_forward":2.391999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001479,"netValue":2.412,"totalNetValue":2.535,"netValue_forward":2.411999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001479,"netValue":2.456,"totalNetValue":2.579,"netValue_forward":2.4559999999999977},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001479,"netValue":2.461,"totalNetValue":2.584,"netValue_forward":2.460999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001479,"netValue":2.445,"totalNetValue":2.568,"netValue_forward":2.4449999999999976},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001479,"netValue":2.455,"totalNetValue":2.578,"netValue_forward":2.4549999999999983},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001479,"netValue":2.432,"totalNetValue":2.555,"netValue_forward":2.431999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001479,"netValue":2.413,"totalNetValue":2.536,"netValue_forward":2.412999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001479,"netValue":2.423,"totalNetValue":2.546,"netValue_forward":2.4229999999999983},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001479,"netValue":2.422,"totalNetValue":2.545,"netValue_forward":2.4219999999999984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001479,"netValue":2.416,"totalNetValue":2.539,"netValue_forward":2.415999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001479,"netValue":2.417,"totalNetValue":2.54,"netValue_forward":2.416999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001479,"netValue":2.384,"totalNetValue":2.507,"netValue_forward":2.383999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001479,"netValue":2.39,"totalNetValue":2.513,"netValue_forward":2.3899999999999983},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001479,"netValue":2.375,"totalNetValue":2.498,"netValue_forward":2.3749999999999982},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001479,"netValue":2.367,"totalNetValue":2.49,"netValue_forward":2.366999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001479,"netValue":2.363,"totalNetValue":2.486,"netValue_forward":2.362999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001479,"netValue":2.372,"totalNetValue":2.495,"netValue_forward":2.371999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001479,"netValue":2.386,"totalNetValue":2.509,"netValue_forward":2.3859999999999983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001479,"netValue":2.354,"totalNetValue":2.477,"netValue_forward":2.3539999999999988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001479,"netValue":2.352,"totalNetValue":2.475,"netValue_forward":2.351999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001479,"netValue":2.368,"totalNetValue":2.491,"netValue_forward":2.3679999999999986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001479,"netValue":2.344,"totalNetValue":2.467,"netValue_forward":2.343999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001479,"netValue":2.37,"totalNetValue":2.493,"netValue_forward":2.3699999999999983},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001479,"netValue":2.38,"totalNetValue":2.503,"netValue_forward":2.379999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001479,"netValue":2.353,"totalNetValue":2.476,"netValue_forward":2.3529999999999984},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001479,"netValue":2.343,"totalNetValue":2.466,"netValue_forward":2.3429999999999986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001479,"netValue":2.369,"totalNetValue":2.492,"netValue_forward":2.3689999999999984},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001479,"netValue":2.328,"totalNetValue":2.451,"netValue_forward":2.3279999999999985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001479,"netValue":2.298,"totalNetValue":2.421,"netValue_forward":2.2979999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001479,"netValue":2.306,"totalNetValue":2.429,"netValue_forward":2.3059999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001479,"netValue":2.323,"totalNetValue":2.446,"netValue_forward":2.3229999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001479,"netValue":2.322,"totalNetValue":2.445,"netValue_forward":2.3219999999999983},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001479,"netValue":2.311,"totalNetValue":2.434,"netValue_forward":2.310999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001479,"netValue":2.302,"totalNetValue":2.425,"netValue_forward":2.3019999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001479,"netValue":2.297,"totalNetValue":2.42,"netValue_forward":2.296999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001479,"netValue":2.317,"totalNetValue":2.44,"netValue_forward":2.3169999999999984},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001479,"netValue":2.309,"totalNetValue":2.432,"netValue_forward":2.308999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001479,"netValue":2.298,"totalNetValue":2.421,"netValue_forward":2.2979999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001479,"netValue":2.322,"totalNetValue":2.445,"netValue_forward":2.3219999999999983},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001479,"netValue":2.31,"totalNetValue":2.433,"netValue_forward":2.3099999999999987},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001479,"netValue":2.312,"totalNetValue":2.435,"netValue_forward":2.3119999999999985},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001479,"netValue":2.28,"totalNetValue":2.403,"netValue_forward":2.279999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001479,"netValue":2.268,"totalNetValue":2.391,"netValue_forward":2.267999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001479,"netValue":2.244,"totalNetValue":2.367,"netValue_forward":2.243999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001479,"netValue":2.268,"totalNetValue":2.391,"netValue_forward":2.267999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001479,"netValue":2.245,"totalNetValue":2.368,"netValue_forward":2.2449999999999983},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001479,"netValue":2.243,"totalNetValue":2.366,"netValue_forward":2.242999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001479,"netValue":2.272,"totalNetValue":2.395,"netValue_forward":2.271999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001479,"netValue":2.262,"totalNetValue":2.385,"netValue_forward":2.2619999999999987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001479,"netValue":2.299,"totalNetValue":2.422,"netValue_forward":2.2989999999999986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001479,"netValue":2.306,"totalNetValue":2.429,"netValue_forward":2.3059999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001479,"netValue":2.327,"totalNetValue":2.45,"netValue_forward":2.326999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001479,"netValue":2.319,"totalNetValue":2.442,"netValue_forward":2.3189999999999986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001479,"netValue":2.316,"totalNetValue":2.439,"netValue_forward":2.3159999999999985},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001479,"netValue":2.316,"totalNetValue":2.439,"netValue_forward":2.3159999999999985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001479,"netValue":2.348,"totalNetValue":2.471,"netValue_forward":2.3479999999999985},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001479,"netValue":2.356,"totalNetValue":2.479,"netValue_forward":2.355999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001479,"netValue":2.363,"totalNetValue":2.486,"netValue_forward":2.362999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001479,"netValue":2.325,"totalNetValue":2.448,"netValue_forward":2.324999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001479,"netValue":2.352,"totalNetValue":2.475,"netValue_forward":2.351999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001479,"netValue":2.356,"totalNetValue":2.479,"netValue_forward":2.355999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001479,"netValue":2.364,"totalNetValue":2.487,"netValue_forward":2.363999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001479,"netValue":2.325,"totalNetValue":2.448,"netValue_forward":2.324999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001479,"netValue":2.286,"totalNetValue":2.409,"netValue_forward":2.2859999999999987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001479,"netValue":2.264,"totalNetValue":2.387,"netValue_forward":2.263999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001479,"netValue":2.271,"totalNetValue":2.394,"netValue_forward":2.270999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001479,"netValue":2.274,"totalNetValue":2.397,"netValue_forward":2.2739999999999987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001479,"netValue":2.303,"totalNetValue":2.426,"netValue_forward":2.3029999999999986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001479,"netValue":2.286,"totalNetValue":2.409,"netValue_forward":2.2859999999999987},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001479,"netValue":2.304,"totalNetValue":2.427,"netValue_forward":2.3039999999999985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001479,"netValue":2.295,"totalNetValue":2.418,"netValue_forward":2.2949999999999986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001479,"netValue":2.29,"totalNetValue":2.413,"netValue_forward":2.2899999999999987},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001479,"netValue":2.272,"totalNetValue":2.395,"netValue_forward":2.271999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001479,"netValue":2.285,"totalNetValue":2.408,"netValue_forward":2.284999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001479,"netValue":2.308,"totalNetValue":2.431,"netValue_forward":2.3079999999999985},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001479,"netValue":2.302,"totalNetValue":2.425,"netValue_forward":2.3019999999999987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001479,"netValue":2.221,"totalNetValue":2.344,"netValue_forward":2.2209999999999983},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001479,"netValue":2.139,"totalNetValue":2.262,"netValue_forward":2.1389999999999985},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001479,"netValue":2.117,"totalNetValue":2.24,"netValue_forward":2.116999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001479,"netValue":2.15,"totalNetValue":2.273,"netValue_forward":2.1499999999999986},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001479,"netValue":2.331,"totalNetValue":2.454,"netValue_forward":2.330999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001479,"netValue":2.397,"totalNetValue":2.52,"netValue_forward":2.3969999999999985},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001479,"netValue":2.413,"totalNetValue":2.536,"netValue_forward":2.4129999999999985},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001479,"netValue":2.418,"totalNetValue":2.541,"netValue_forward":2.4179999999999984},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001479,"netValue":2.398,"totalNetValue":2.521,"netValue_forward":2.397999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001479,"netValue":2.406,"totalNetValue":2.529,"netValue_forward":2.405999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001479,"netValue":2.393,"totalNetValue":2.516,"netValue_forward":2.3929999999999985},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001479,"netValue":2.386,"totalNetValue":2.509,"netValue_forward":2.385999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001479,"netValue":2.407,"totalNetValue":2.53,"netValue_forward":2.4069999999999987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001479,"netValue":2.384,"totalNetValue":2.507,"netValue_forward":2.3839999999999986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001479,"netValue":2.421,"totalNetValue":2.544,"netValue_forward":2.420999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001479,"netValue":2.447,"totalNetValue":2.57,"netValue_forward":2.4469999999999983},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001479,"netValue":2.454,"totalNetValue":2.577,"netValue_forward":2.453999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001479,"netValue":2.422,"totalNetValue":2.545,"netValue_forward":2.421999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001479,"netValue":2.43,"totalNetValue":2.553,"netValue_forward":2.4299999999999984},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001479,"netValue":2.387,"totalNetValue":2.51,"netValue_forward":2.3869999999999987},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001479,"netValue":2.425,"totalNetValue":2.548,"netValue_forward":2.4249999999999985},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001479,"netValue":2.417,"totalNetValue":2.54,"netValue_forward":2.416999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001479,"netValue":2.422,"totalNetValue":2.545,"netValue_forward":2.421999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001479,"netValue":2.425,"totalNetValue":2.548,"netValue_forward":2.4249999999999985},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001479,"netValue":2.444,"totalNetValue":2.567,"netValue_forward":2.443999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001479,"netValue":2.429,"totalNetValue":2.552,"netValue_forward":2.4289999999999985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001479,"netValue":2.427,"totalNetValue":2.55,"netValue_forward":2.4269999999999983},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001479,"netValue":2.402,"totalNetValue":2.525,"netValue_forward":2.401999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001479,"netValue":2.425,"totalNetValue":2.548,"netValue_forward":2.4249999999999985},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001479,"netValue":2.502,"totalNetValue":2.625,"netValue_forward":2.5019999999999984},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001479,"netValue":2.516,"totalNetValue":2.639,"netValue_forward":2.5159999999999987},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001479,"netValue":2.517,"totalNetValue":2.64,"netValue_forward":2.5169999999999986},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001479,"netValue":2.528,"totalNetValue":2.651,"netValue_forward":2.5279999999999987},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001479,"netValue":2.526,"totalNetValue":2.649,"netValue_forward":2.5259999999999985},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001479,"netValue":2.484,"totalNetValue":2.607,"netValue_forward":2.4839999999999987},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001479,"netValue":2.467,"totalNetValue":2.59,"netValue_forward":2.4669999999999987},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001479,"netValue":2.419,"totalNetValue":2.542,"netValue_forward":2.4189999999999983},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001479,"netValue":2.462,"totalNetValue":2.585,"netValue_forward":2.461999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001479,"netValue":2.46,"totalNetValue":2.583,"netValue_forward":2.4599999999999986},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001479,"netValue":2.444,"totalNetValue":2.567,"netValue_forward":2.443999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001479,"netValue":2.507,"totalNetValue":2.63,"netValue_forward":2.506999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001479,"netValue":2.468,"totalNetValue":2.591,"netValue_forward":2.4679999999999986},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001479,"netValue":2.467,"totalNetValue":2.59,"netValue_forward":2.4669999999999987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001479,"netValue":2.459,"totalNetValue":2.582,"netValue_forward":2.4589999999999987},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001479,"netValue":2.458,"totalNetValue":2.581,"netValue_forward":2.457999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001479,"netValue":2.408,"totalNetValue":2.531,"netValue_forward":2.4079999999999986},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001479,"netValue":2.381,"totalNetValue":2.504,"netValue_forward":2.3809999999999985},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001479,"netValue":2.405,"totalNetValue":2.528,"netValue_forward":2.4049999999999985},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001479,"netValue":2.365,"totalNetValue":2.488,"netValue_forward":2.364999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001479,"netValue":2.387,"totalNetValue":2.51,"netValue_forward":2.3869999999999987},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001479,"netValue":2.386,"totalNetValue":2.509,"netValue_forward":2.385999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001479,"netValue":2.349,"totalNetValue":2.472,"netValue_forward":2.348999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001479,"netValue":2.33,"totalNetValue":2.453,"netValue_forward":2.3299999999999987},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001479,"netValue":2.29,"totalNetValue":2.413,"netValue_forward":2.289999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001479,"netValue":2.292,"totalNetValue":2.415,"netValue_forward":2.291999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001479,"netValue":2.296,"totalNetValue":2.419,"netValue_forward":2.295999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001479,"netValue":2.222,"totalNetValue":2.345,"netValue_forward":2.2219999999999986},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001479,"netValue":2.238,"totalNetValue":2.361,"netValue_forward":2.2379999999999987},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001479,"netValue":2.273,"totalNetValue":2.396,"netValue_forward":2.272999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001479,"netValue":2.272,"totalNetValue":2.395,"netValue_forward":2.271999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001479,"netValue":2.26,"totalNetValue":2.383,"netValue_forward":2.259999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001479,"netValue":2.202,"totalNetValue":2.325,"netValue_forward":2.2019999999999986},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001479,"netValue":2.21,"totalNetValue":2.333,"netValue_forward":2.2099999999999986},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001479,"netValue":2.238,"totalNetValue":2.361,"netValue_forward":2.2379999999999987},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001479,"netValue":2.261,"totalNetValue":2.384,"netValue_forward":2.2609999999999983},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001479,"netValue":2.303,"totalNetValue":2.426,"netValue_forward":2.3029999999999986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001479,"netValue":2.289,"totalNetValue":2.412,"netValue_forward":2.288999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001479,"netValue":2.316,"totalNetValue":2.439,"netValue_forward":2.3159999999999985},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001479,"netValue":2.276,"totalNetValue":2.399,"netValue_forward":2.275999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001479,"netValue":2.28,"totalNetValue":2.403,"netValue_forward":2.279999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001479,"netValue":2.253,"totalNetValue":2.376,"netValue_forward":2.252999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001479,"netValue":2.29,"totalNetValue":2.413,"netValue_forward":2.2899999999999987},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001479,"netValue":2.289,"totalNetValue":2.412,"netValue_forward":2.288999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001479,"netValue":2.273,"totalNetValue":2.396,"netValue_forward":2.272999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001479,"netValue":2.245,"totalNetValue":2.368,"netValue_forward":2.2449999999999983},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001479,"netValue":2.258,"totalNetValue":2.381,"netValue_forward":2.2579999999999982},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001479,"netValue":2.286,"totalNetValue":2.409,"netValue_forward":2.2859999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001479,"netValue":2.298,"totalNetValue":2.421,"netValue_forward":2.2979999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001479,"netValue":2.296,"totalNetValue":2.419,"netValue_forward":2.2959999999999985},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001479,"netValue":2.273,"totalNetValue":2.396,"netValue_forward":2.272999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001479,"netValue":2.26,"totalNetValue":2.383,"netValue_forward":2.259999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001479,"netValue":2.256,"totalNetValue":2.379,"netValue_forward":2.2559999999999985},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001479,"netValue":2.231,"totalNetValue":2.354,"netValue_forward":2.2309999999999985},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001479,"netValue":2.215,"totalNetValue":2.338,"netValue_forward":2.2149999999999985},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001479,"netValue":2.234,"totalNetValue":2.357,"netValue_forward":2.233999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001479,"netValue":2.255,"totalNetValue":2.378,"netValue_forward":2.254999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001479,"netValue":2.222,"totalNetValue":2.345,"netValue_forward":2.2219999999999986},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001479,"netValue":2.187,"totalNetValue":2.31,"netValue_forward":2.1869999999999985},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001479,"netValue":2.212,"totalNetValue":2.335,"netValue_forward":2.211999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001479,"netValue":2.137,"totalNetValue":2.26,"netValue_forward":2.1369999999999987},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001479,"netValue":2.162,"totalNetValue":2.285,"netValue_forward":2.1619999999999986},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001479,"netValue":2.198,"totalNetValue":2.321,"netValue_forward":2.1979999999999986},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001479,"netValue":2.205,"totalNetValue":2.328,"netValue_forward":2.2049999999999983},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001479,"netValue":2.209,"totalNetValue":2.332,"netValue_forward":2.2089999999999987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001479,"netValue":2.178,"totalNetValue":2.301,"netValue_forward":2.1779999999999986},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001479,"netValue":2.144,"totalNetValue":2.267,"netValue_forward":2.1439999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001479,"netValue":2.211,"totalNetValue":2.334,"netValue_forward":2.2109999999999985},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001479,"netValue":2.213,"totalNetValue":2.336,"netValue_forward":2.2129999999999987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001479,"netValue":2.267,"totalNetValue":2.39,"netValue_forward":2.266999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001479,"netValue":2.217,"totalNetValue":2.34,"netValue_forward":2.2169999999999987},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001479,"netValue":2.227,"totalNetValue":2.35,"netValue_forward":2.2269999999999985},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001479,"netValue":2.165,"totalNetValue":2.288,"netValue_forward":2.1649999999999987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001479,"netValue":2.168,"totalNetValue":2.291,"netValue_forward":2.167999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001479,"netValue":2.168,"totalNetValue":2.291,"netValue_forward":2.167999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001479,"netValue":2.174,"totalNetValue":2.297,"netValue_forward":2.1739999999999986},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001479,"netValue":2.116,"totalNetValue":2.239,"netValue_forward":2.1159999999999988},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001479,"netValue":2.085,"totalNetValue":2.208,"netValue_forward":2.0849999999999986},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001479,"netValue":2.146,"totalNetValue":2.269,"netValue_forward":2.145999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001479,"netValue":2.158,"totalNetValue":2.281,"netValue_forward":2.157999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001479,"netValue":2.173,"totalNetValue":2.296,"netValue_forward":2.172999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001479,"netValue":2.194,"totalNetValue":2.317,"netValue_forward":2.193999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001479,"netValue":2.184,"totalNetValue":2.307,"netValue_forward":2.1839999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001479,"netValue":2.182,"totalNetValue":2.305,"netValue_forward":2.181999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001479,"netValue":2.209,"totalNetValue":2.332,"netValue_forward":2.208999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001479,"netValue":2.229,"totalNetValue":2.352,"netValue_forward":2.2289999999999988},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001479,"netValue":2.246,"totalNetValue":2.369,"netValue_forward":2.2459999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001479,"netValue":2.19,"totalNetValue":2.313,"netValue_forward":2.189999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001479,"netValue":2.076,"totalNetValue":2.199,"netValue_forward":2.075999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001479,"netValue":2.077,"totalNetValue":2.2,"netValue_forward":2.076999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001479,"netValue":2.103,"totalNetValue":2.226,"netValue_forward":2.1029999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001479,"netValue":2.151,"totalNetValue":2.274,"netValue_forward":2.150999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001479,"netValue":2.088,"totalNetValue":2.211,"netValue_forward":2.0879999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001479,"netValue":2.162,"totalNetValue":2.285,"netValue_forward":2.1619999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001479,"netValue":2.178,"totalNetValue":2.301,"netValue_forward":2.1779999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001479,"netValue":2.308,"totalNetValue":2.431,"netValue_forward":2.3079999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001479,"netValue":2.119,"totalNetValue":2.242,"netValue_forward":2.1189999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001479,"netValue":1.915,"totalNetValue":2.038,"netValue_forward":1.9149999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001479,"netValue":1.832,"totalNetValue":1.955,"netValue_forward":1.8319999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001479,"netValue":1.785,"totalNetValue":1.908,"netValue_forward":1.7849999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001479,"netValue":1.777,"totalNetValue":1.9,"netValue_forward":1.7769999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001479,"netValue":1.733,"totalNetValue":1.856,"netValue_forward":1.7329999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001479,"netValue":1.729,"totalNetValue":1.852,"netValue_forward":1.7289999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001479,"netValue":1.731,"totalNetValue":1.854,"netValue_forward":1.7309999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001479,"netValue":1.711,"totalNetValue":1.834,"netValue_forward":1.7109999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001479,"netValue":1.705,"totalNetValue":1.828,"netValue_forward":1.7049999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001479,"netValue":1.72,"totalNetValue":1.843,"netValue_forward":1.7199999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001479,"netValue":1.739,"totalNetValue":1.862,"netValue_forward":1.7389999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001479,"netValue":1.723,"totalNetValue":1.846,"netValue_forward":1.7229999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001479,"netValue":1.714,"totalNetValue":1.837,"netValue_forward":1.7139999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001479,"netValue":1.728,"totalNetValue":1.851,"netValue_forward":1.7279999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001479,"netValue":1.759,"totalNetValue":1.882,"netValue_forward":1.7589999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001479,"netValue":1.743,"totalNetValue":1.866,"netValue_forward":1.7429999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001479,"netValue":1.743,"totalNetValue":1.866,"netValue_forward":1.7429999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001479,"netValue":1.722,"totalNetValue":1.845,"netValue_forward":1.7219999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001479,"netValue":1.754,"totalNetValue":1.877,"netValue_forward":1.7539999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001479,"netValue":1.714,"totalNetValue":1.837,"netValue_forward":1.7139999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001479,"netValue":1.69,"totalNetValue":1.813,"netValue_forward":1.6899999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001479,"netValue":1.69,"totalNetValue":1.813,"netValue_forward":1.6899999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001479,"netValue":1.702,"totalNetValue":1.825,"netValue_forward":1.7019999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001479,"netValue":1.703,"totalNetValue":1.826,"netValue_forward":1.7029999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001479,"netValue":1.701,"totalNetValue":1.824,"netValue_forward":1.7009999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001479,"netValue":1.71,"totalNetValue":1.833,"netValue_forward":1.7099999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001479,"netValue":1.712,"totalNetValue":1.835,"netValue_forward":1.7119999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001479,"netValue":1.719,"totalNetValue":1.842,"netValue_forward":1.7189999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001479,"netValue":1.718,"totalNetValue":1.841,"netValue_forward":1.7179999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001479,"netValue":1.719,"totalNetValue":1.842,"netValue_forward":1.7189999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001479,"netValue":1.716,"totalNetValue":1.839,"netValue_forward":1.7159999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001479,"netValue":1.736,"totalNetValue":1.859,"netValue_forward":1.7359999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001479,"netValue":1.732,"totalNetValue":1.855,"netValue_forward":1.7319999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001479,"netValue":1.732,"totalNetValue":1.855,"netValue_forward":1.7319999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001479,"netValue":1.739,"totalNetValue":1.862,"netValue_forward":1.7389999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001479,"netValue":1.735,"totalNetValue":1.858,"netValue_forward":1.7349999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001479,"netValue":1.739,"totalNetValue":1.862,"netValue_forward":1.7389999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001479,"netValue":1.718,"totalNetValue":1.841,"netValue_forward":1.7179999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001479,"netValue":1.757,"totalNetValue":1.88,"netValue_forward":1.7569999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001479,"netValue":1.779,"totalNetValue":1.902,"netValue_forward":1.7789999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001479,"netValue":1.793,"totalNetValue":1.916,"netValue_forward":1.7929999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001479,"netValue":1.736,"totalNetValue":1.859,"netValue_forward":1.7359999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001479,"netValue":1.737,"totalNetValue":1.86,"netValue_forward":1.7369999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001479,"netValue":1.75,"totalNetValue":1.873,"netValue_forward":1.7499999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001479,"netValue":1.739,"totalNetValue":1.862,"netValue_forward":1.7389999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001479,"netValue":1.748,"totalNetValue":1.871,"netValue_forward":1.747999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001479,"netValue":1.774,"totalNetValue":1.897,"netValue_forward":1.7739999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001479,"netValue":1.836,"totalNetValue":1.959,"netValue_forward":1.8359999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001479,"netValue":1.841,"totalNetValue":1.964,"netValue_forward":1.8409999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001479,"netValue":1.833,"totalNetValue":1.956,"netValue_forward":1.8329999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001479,"netValue":1.837,"totalNetValue":1.96,"netValue_forward":1.8369999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001479,"netValue":1.855,"totalNetValue":1.978,"netValue_forward":1.854999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001479,"netValue":1.827,"totalNetValue":1.95,"netValue_forward":1.8269999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001479,"netValue":1.833,"totalNetValue":1.956,"netValue_forward":1.8329999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001479,"netValue":1.84,"totalNetValue":1.963,"netValue_forward":1.8399999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001479,"netValue":1.809,"totalNetValue":1.932,"netValue_forward":1.8089999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001479,"netValue":1.792,"totalNetValue":1.915,"netValue_forward":1.7919999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001479,"netValue":1.746,"totalNetValue":1.869,"netValue_forward":1.7459999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001479,"netValue":1.761,"totalNetValue":1.884,"netValue_forward":1.7609999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001479,"netValue":1.759,"totalNetValue":1.882,"netValue_forward":1.7589999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001479,"netValue":1.772,"totalNetValue":1.895,"netValue_forward":1.7719999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001479,"netValue":1.78,"totalNetValue":1.903,"netValue_forward":1.7799999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001479,"netValue":1.819,"totalNetValue":1.942,"netValue_forward":1.8189999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001479,"netValue":1.818,"totalNetValue":1.941,"netValue_forward":1.8179999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001479,"netValue":1.818,"totalNetValue":1.941,"netValue_forward":1.8179999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001479,"netValue":1.815,"totalNetValue":1.938,"netValue_forward":1.8149999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001479,"netValue":1.828,"totalNetValue":1.951,"netValue_forward":1.8279999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001479,"netValue":1.79,"totalNetValue":1.913,"netValue_forward":1.7899999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001479,"netValue":1.811,"totalNetValue":1.934,"netValue_forward":1.8109999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001479,"netValue":1.84,"totalNetValue":1.963,"netValue_forward":1.8399999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001479,"netValue":1.827,"totalNetValue":1.95,"netValue_forward":1.8269999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001479,"netValue":1.847,"totalNetValue":1.97,"netValue_forward":1.8469999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001479,"netValue":1.86,"totalNetValue":1.983,"netValue_forward":1.8599999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001479,"netValue":1.855,"totalNetValue":1.978,"netValue_forward":1.854999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001479,"netValue":1.826,"totalNetValue":1.949,"netValue_forward":1.8259999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001479,"netValue":1.828,"totalNetValue":1.951,"netValue_forward":1.8279999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001479,"netValue":1.818,"totalNetValue":1.941,"netValue_forward":1.8179999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001479,"netValue":1.8,"totalNetValue":1.923,"netValue_forward":1.7999999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001479,"netValue":1.771,"totalNetValue":1.894,"netValue_forward":1.7709999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001479,"netValue":1.777,"totalNetValue":1.9,"netValue_forward":1.7769999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001479,"netValue":1.806,"totalNetValue":1.929,"netValue_forward":1.8059999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001479,"netValue":1.822,"totalNetValue":1.945,"netValue_forward":1.8219999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001479,"netValue":1.824,"totalNetValue":1.947,"netValue_forward":1.8239999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001479,"netValue":1.811,"totalNetValue":1.934,"netValue_forward":1.8109999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001479,"netValue":1.805,"totalNetValue":1.928,"netValue_forward":1.8049999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001479,"netValue":1.777,"totalNetValue":1.9,"netValue_forward":1.777},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001479,"netValue":1.78,"totalNetValue":1.903,"netValue_forward":1.7800000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001479,"netValue":1.8,"totalNetValue":1.923,"netValue_forward":1.8000000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001479,"netValue":1.774,"totalNetValue":1.897,"netValue_forward":1.7740000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001479,"netValue":1.797,"totalNetValue":1.92,"netValue_forward":1.797},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001479,"netValue":1.825,"totalNetValue":1.948,"netValue_forward":1.8250000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001479,"netValue":1.818,"totalNetValue":1.941,"netValue_forward":1.8180000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001479,"netValue":1.826,"totalNetValue":1.949,"netValue_forward":1.8260000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001479,"netValue":1.825,"totalNetValue":1.948,"netValue_forward":1.8250000000000006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001479,"netValue":1.822,"totalNetValue":1.945,"netValue_forward":1.8220000000000007},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001479,"netValue":1.826,"totalNetValue":1.949,"netValue_forward":1.8260000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001479,"netValue":1.848,"totalNetValue":1.971,"netValue_forward":1.8480000000000008},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001479,"netValue":1.82,"totalNetValue":1.943,"netValue_forward":1.8200000000000007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001479,"netValue":1.828,"totalNetValue":1.951,"netValue_forward":1.828000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001479,"netValue":1.841,"totalNetValue":1.964,"netValue_forward":1.8410000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001479,"netValue":1.81,"totalNetValue":1.933,"netValue_forward":1.8100000000000007},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001479,"netValue":1.838,"totalNetValue":1.961,"netValue_forward":1.8380000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001479,"netValue":1.837,"totalNetValue":1.96,"netValue_forward":1.8370000000000009},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001479,"netValue":1.796,"totalNetValue":1.919,"netValue_forward":1.7960000000000005},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001479,"netValue":1.805,"totalNetValue":1.928,"netValue_forward":1.8050000000000004},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001479,"netValue":1.774,"totalNetValue":1.897,"netValue_forward":1.7740000000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001479,"netValue":1.758,"totalNetValue":1.881,"netValue_forward":1.7580000000000002},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001479,"netValue":1.775,"totalNetValue":1.898,"netValue_forward":1.7750000000000001},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001479,"netValue":1.763,"totalNetValue":1.886,"netValue_forward":1.7630000000000001},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001479,"netValue":1.768,"totalNetValue":1.891,"netValue_forward":1.768},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001479,"netValue":1.761,"totalNetValue":1.884,"netValue_forward":1.761},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001479,"netValue":1.782,"totalNetValue":1.905,"netValue_forward":1.7820000000000007},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001479,"netValue":1.773,"totalNetValue":1.896,"netValue_forward":1.7730000000000001},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001479,"netValue":1.703,"totalNetValue":1.826,"netValue_forward":1.7030000000000005},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001479,"netValue":1.769,"totalNetValue":1.892,"netValue_forward":1.7690000000000001},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001479,"netValue":1.799,"totalNetValue":1.922,"netValue_forward":1.7990000000000006},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001479,"netValue":1.779,"totalNetValue":1.902,"netValue_forward":1.7790000000000004},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001479,"netValue":1.768,"totalNetValue":1.891,"netValue_forward":1.7680000000000002},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001479,"netValue":1.808,"totalNetValue":1.931,"netValue_forward":1.8080000000000005}],"influencesList":[]}